Dark

ZECBTC
Zcash / Bitcoin
crypto Bitfinex

Real-time

Jul 12, 2026 9:54:10 AM EDT

0.0082400BTC+4.980%(+0.0003909)3ZEC0BTC

0.0082266Bid 0.0082977Ask 0.0000711Spread

Composite
0.0082591 Binance
0.0082591 Bitfinex
0.0082400 HitBTC
0.0081950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00792300	0.00830090	0.00789470	0.00824000	+1.369%	3	0.000%
2026-07-11	0.00784840	0.00822810	0.00778090	0.00812870	+4.470%	2	+1.369%
2026-07-10	0.00758640	0.00806340	0.00758640	0.00778090	+1.678%	20	+5.900%
2026-07-09	0.00745520	0.00785460	0.00736930	0.00765250	+2.331%	12	+7.677%
2026-07-08	0.00758640	0.00772440	0.00731800	0.00747820	-2.303%	2	+10.187%
2026-07-07	0.00712160	0.00799540	0.00711450	0.00765450	+8.505%	18	+7.649%
2026-07-06	0.00728720	0.00728720	0.00704310	0.00705450	-4.478%	6	+16.805%
2026-07-05	0.00736500	0.00738520	0.00726820	0.00738520	-0.028%	0.05935484	+11.575%
2026-07-04	0.00740310	0.00751820	0.00731980	0.00738730	-0.258%	2	+11.543%
2026-07-03	0.00697220	0.00756250	0.00697220	0.00740640	+4.200%	18	+11.255%
2026-07-02	0.00692290	0.00745140	0.00675210	0.00710790	+3.867%	46	+15.927%
2026-07-01	0.00677250	0.00694900	0.00676850	0.00684330	+2.246%	0.74720809	+20.410%
2026-06-30	0.00673250	0.00690750	0.00660340	0.00669300	-2.399%	2	+23.114%
2026-06-29	0.00629080	0.00685750	0.00629080	0.00685750	+8.522%	2	+20.160%
2026-06-28	0.00662040	0.00662040	0.00621970	0.00631900	-4.761%	9	+30.400%
2026-06-27	0.00704420	0.00704420	0.00660100	0.00663490	-5.267%	0.33232224	+24.192%
2026-06-26	0.00685880	0.00706100	0.00667290	0.00700380	+1.931%	0.97218015	+17.650%
2026-06-25	0.00678410	0.00687110	0.00663490	0.00687110	+0.130%	9	+19.923%
2026-06-24	0.00662800	0.00687010	0.00653850	0.00686220	+1.937%	2	+20.078%
2026-06-23	0.00692940	0.00700050	0.00664260	0.00673180	-3.126%	0.50342929	+22.404%
2026-06-22	0.00693840	0.00710170	0.00687070	0.00694900	-1.058%	16	+18.578%
2026-06-21	0.00706610	0.00714250	0.00693760	0.00702330	-4.700%	1	+17.324%
2026-06-20	0.00737920	0.00758640	0.00731750	0.00736970	-1.975%	0.21713598	+11.809%
2026-06-19	0.00719300	0.00751820	0.00707390	0.00751820	+4.145%	2	+9.601%
2026-06-18	0.00751820	0.00756120	0.00702280	0.00721900	-2.781%	7	+14.143%
2026-06-17	0.00772270	0.00785910	0.00736130	0.00742550	-3.848%	31	+10.969%
2026-06-16	0.00779530	0.00799550	0.00742990	0.00772270	-1.734%	5	+6.698%
2026-06-15	0.00727960	0.00805580	0.00727960	0.00785900	+7.663%	11	+4.848%
2026-06-14	0.00659140	0.00729960	0.00647910	0.00729960	+10.721%	3	+12.883%
2026-06-13	0.00642180	0.00661540	0.00636450	0.00659280	+2.663%	3	+24.985%
2026-06-12	0.00679550	0.00690150	0.00633630	0.00642180	-4.670%	11	+28.313%
2026-06-11	0.00668100	0.00691360	0.00661820	0.00673640	+1.091%	5	+22.321%
2026-06-10	0.00684360	0.00711730	0.00655300	0.00666370	-3.502%	6	+23.655%
2026-06-09	0.00710000	0.00749260	0.00678180	0.00690550	-5.126%	15	+19.325%
2026-06-08	0.00679280	0.00735140	0.00655450	0.00727860	+4.825%	17	+13.209%
2026-06-07	0.00598450	0.00704830	0.00593620	0.00694360	+18.107%	20	+18.670%
2026-06-06	0.00597170	0.00636450	0.00563410	0.00587910	-7.111%	39	+40.158%
2026-06-05	0.00708370	0.00708370	0.00429940	0.00632920	-10.611%	256	+30.190%
2026-06-04	0.00972020	0.00988210	0.00707380	0.00708050	-27.603%	395	+16.376%
2026-06-03	0.00918180	0.01200000	0.00877340	0.00978010	+7.366%	515	-15.747%
2026-06-02	0.00771550	0.00924900	0.00758640	0.00910910	+19.059%	58	-9.541%
2026-06-01	0.00777000	0.00800000	0.00739270	0.00765090	-0.709%	5	+7.700%
2026-05-31	0.00719490	0.00771420	0.00718400	0.00770550	+7.445%	10	+6.937%
2026-05-30	0.00708110	0.00717160	0.00690100	0.00717160	-1.406%	0.80026854	+14.898%
2026-05-29	0.00743130	0.00750000	0.00719660	0.00727390	-2.712%	0.42500207	+13.282%
2026-05-28	0.00721150	0.00755120	0.00710100	0.00747670	+2.481%	4	+10.209%
2026-05-27	0.00752190	0.00774860	0.00726520	0.00729570	-3.214%	57	+12.943%
2026-05-26	0.00841820	0.00841820	0.00753800	0.00753800	-11.926%	34	+9.313%
2026-05-25	0.00856360	0.00878250	0.00834980	0.00855870	-0.241%	82	-3.724%
2026-05-24	0.00819000	0.00892730	0.00817310	0.00857940	+3.867%	64	-3.956%
2026-05-23	0.00788210	0.00857930	0.00764050	0.00826000	+5.897%	9	-0.242%
2026-05-22	0.00845450	0.00845450	0.00780000	0.00780000	-8.724%	2	+5.641%
2026-05-21	0.00872730	0.00881810	0.00842160	0.00854550	-0.945%	13	-3.575%
2026-05-20	0.00744910	0.00882100	0.00744910	0.00862700	+15.236%	28	-4.486%
2026-05-19	0.00733640	0.00755000	0.00723180	0.00748640	+2.287%	5	+10.066%
2026-05-18	0.00693630	0.00740000	0.00671820	0.00731900	+6.494%	43	+12.584%
2026-05-17	0.00649090	0.00700000	0.00640470	0.00687270	+5.371%	10	+19.895%
2026-05-16	0.00650000	0.00655450	0.00624770	0.00652240	+0.345%	18	+26.334%
2026-05-15	0.00685450	0.00685450	0.00650000	0.00650000	-5.797%	11	+26.769%
2026-05-14	0.00662120	0.00697270	0.00650470	0.00690000	+4.615%	53	+19.420%
2026-05-13	0.00713640	0.00724550	0.00651470	0.00659560	-6.169%	7	+24.932%
2026-05-12	0.00686360	0.00708180	0.00671200	0.00702920	+2.867%	16	+17.225%
2026-05-11	0.00714090	0.00726820	0.00675580	0.00683330	-5.152%	10	+20.586%
2026-05-10	0.00748180	0.00763640	0.00695000	0.00720450	-1.902%	16	+14.373%
2026-05-09	0.00769550	0.00803270	0.00732730	0.00734420	-3.032%	105	+12.197%
2026-05-08	0.00722270	0.00779990	0.00699090	0.00757380	+5.994%	39	+8.796%
2026-05-07	0.00675450	0.00723590	0.00656770	0.00714550	+4.800%	104	+15.317%
2026-05-06	0.00640820	0.00740660	0.00640820	0.00681820	+7.626%	197	+20.853%
2026-05-05	0.00529850	0.00665000	0.00515280	0.00633510	+19.456%	536	+30.069%
2026-05-04	0.00530210	0.00548360	0.00512160	0.00530330	+1.987%	12	+55.375%
2026-05-03	0.00488500	0.00520000	0.00488500	0.00520000	+5.423%	12	+58.462%
2026-05-02	0.00491170	0.00496170	0.00475400	0.00493250	-0.380%	3	+67.055%
2026-05-01	0.00453250	0.00499930	0.00445750	0.00495130	+7.590%	33	+66.421%
2026-04-30	0.00435060	0.00465530	0.00433460	0.00460200	+6.343%	26	+79.053%
2026-04-29	0.00437070	0.00437790	0.00422370	0.00432750	-1.446%	43	+90.410%
2026-04-28	0.00450600	0.00450600	0.00436910	0.00439100	-3.913%	2	+87.657%
2026-04-27	0.00455120	0.00468470	0.00452510	0.00456980	+0.237%	11	+80.314%
2026-04-26	0.00462230	0.00462230	0.00453320	0.00455900	-0.952%	0.09428902	+80.741%
2026-04-25	0.00465760	0.00465760	0.00453030	0.00460280	-1.232%	30	+79.021%
2026-04-24	0.00442070	0.00468910	0.00442070	0.00466020	+5.858%	0.67390094	+76.816%
2026-04-23	0.00404030	0.00441440	0.00404030	0.00440230	+7.823%	11	+87.175%
2026-04-22	0.00407900	0.00414200	0.00401240	0.00408290	-1.560%	30	+101.817%
2026-04-21	0.00416780	0.00431470	0.00414760	0.00414760	-1.442%	1	+98.669%
2026-04-20	0.00412290	0.00420830	0.00408180	0.00420830	+2.195%	10	+95.804%
2026-04-19	0.00428380	0.00442360	0.00400110	0.00411790	-2.987%	14	+100.102%
2026-04-18	0.00434530	0.00437040	0.00421680	0.00424470	-0.495%	8	+94.124%
2026-04-17	0.00453060	0.00461970	0.00420100	0.00426580	-5.672%	5	+93.164%
2026-04-16	0.00461600	0.00464690	0.00450100	0.00452230	-2.746%	2	+82.208%
2026-04-15	0.00479170	0.00489810	0.00461540	0.00465000	-2.483%	69	+77.204%
2026-04-14	0.00495830	0.00511180	0.00465510	0.00476840	-3.016%	30	+72.804%
2026-04-13	0.00510000	0.00544740	0.00479110	0.00491670	-3.594%	50	+67.592%
2026-04-12	0.00508330	0.00520830	0.00500000	0.00510000	+0.329%	17	+61.569%
2026-04-11	0.00516620	0.00520830	0.00500080	0.00508330	-0.814%	23	+62.099%
2026-04-10	0.00506750	0.00535420	0.00506750	0.00512500	+0.327%	191	+60.780%
2026-04-09	0.00457000	0.00540000	0.00436300	0.00510830	+12.766%	580	+61.306%
2026-04-08	0.00439490	0.00469700	0.00439490	0.00453000	+2.854%	103	+81.898%
2026-04-07	0.00368700	0.00455000	0.00368700	0.00440430	+19.627%	399	+87.090%
2026-04-06	0.00358500	0.00373000	0.00358500	0.00368170	+3.710%	24	+123.810%
2026-04-05	0.00373490	0.00373610	0.00355000	0.00355000	-4.892%	16	+132.113%
2026-04-04	0.00351500	0.00376000	0.00351500	0.00373260	+7.132%	53	+120.758%
2026-04-03	0.00358500	0.00358500	0.00346860	0.00348410	-4.180%	4	+136.503%
2026-04-02	0.00372230	0.00372500	0.00349530	0.00363610	-1.233%	29	+126.616%
2026-04-01	0.00358500	0.00378010	0.00351500	0.00368150	+1.699%	46	+123.822%
2026-03-31	0.00340420	0.00379380	0.00340420	0.00362000	+6.511%	110	+127.624%
2026-03-30	0.00326670	0.00346630	0.00325270	0.00339870	+5.151%	13	+142.446%
2026-03-29	0.00325130	0.00330110	0.00320270	0.00323220	-0.043%	28	+154.935%
2026-03-28	0.00323220	0.00333560	0.00317300	0.00323360	-0.648%	53	+154.824%
2026-03-27	0.00322830	0.00333550	0.00321030	0.00325470	+1.295%	44	+153.172%
2026-03-26	0.00315630	0.00325520	0.00315630	0.00321310	-4.743%	2	+156.450%
2026-03-25	0.00347000	0.00347450	0.00317040	0.00337310	-1.970%	1	+144.286%
2026-03-24	0.00323470	0.00344090	0.00319470	0.00344090	+5.760%	5	+139.472%
2026-03-23	0.00321260	0.00326640	0.00317300	0.00325350	+1.412%	26	+153.266%
2026-03-22	0.00320820	0.00321410	0.00314360	0.00320820	+0.401%	14	+156.842%
2026-03-21	0.00331800	0.00333360	0.00315980	0.00319540	-3.964%	21	+157.871%
2026-03-20	0.00336520	0.00343230	0.00328600	0.00332730	-2.434%	55	+147.648%
2026-03-19	0.00350870	0.00356540	0.00333110	0.00341030	-2.284%	24	+141.621%
2026-03-18	0.00379460	0.00382560	0.00345470	0.00349000	-5.716%	62	+136.103%
2026-03-17	0.00371600	0.00381810	0.00360000	0.00370160	-0.062%	55	+122.606%
2026-03-16	0.00317510	0.00386000	0.00311930	0.00370390	+17.666%	121	+122.468%
2026-03-15	0.00296960	0.00322290	0.00296960	0.00314780	+4.568%	149	+161.770%
2026-03-14	0.00292760	0.00301260	0.00292760	0.00301030	+2.262%	32	+173.727%
2026-03-13	0.00295680	0.00307000	0.00293500	0.00294370	-0.759%	205	+179.920%
2026-03-12	0.00305090	0.00305090	0.00294740	0.00296620	-2.173%	29	+177.797%
2026-03-11	0.00314740	0.00314740	0.00297960	0.00303210	-4.711%	68	+171.759%
2026-03-10	0.00321240	0.00322250	0.00294110	0.00318200	+2.085%	118	+158.957%
2026-03-09	0.00301910	0.00316040	0.00300430	0.00311700	+4.046%	90	+164.357%
2026-03-08	0.00292420	0.00299900	0.00288060	0.00299580	+2.099%	13	+175.052%
2026-03-07	0.00306540	0.00309330	0.00287520	0.00293420	-4.956%	196	+180.826%
2026-03-06	0.00319070	0.00321750	0.00303370	0.00308720	-4.151%	74	+166.909%
2026-03-05	0.00333420	0.00333420	0.00320120	0.00322090	-4.935%	6	+155.829%
2026-03-04	0.00322250	0.00338810	0.00316330	0.00338810	+4.275%	32	+143.204%
2026-03-03	0.00324950	0.00328020	0.00316230	0.00324920	-0.694%	20	+153.601%
2026-03-02	0.00325960	0.00329160	0.00317120	0.00327190	+0.572%	94	+151.841%
2026-03-01	0.00331270	0.00342520	0.00324300	0.00325330	-0.708%	15	+153.281%
2026-02-28	0.00333390	0.00335620	0.00319640	0.00327650	-1.683%	113	+151.488%
2026-02-27	0.00351390	0.00359310	0.00331220	0.00333260	-5.643%	25	+147.254%
2026-02-26	0.00359410	0.00372270	0.00352030	0.00353190	-1.892%	49	+133.302%
2026-02-25	0.00379180	0.00379180	0.00360000	0.00360000	-4.749%	40	+128.889%
2026-02-24	0.00369620	0.00383460	0.00366340	0.00377950	+2.525%	16	+118.018%
2026-02-23	0.00361810	0.00380000	0.00355100	0.00368640	+2.468%	26	+123.524%
2026-02-22	0.00382950	0.00382950	0.00359760	0.00359760	-6.141%	56	+129.042%
2026-02-21	0.00381700	0.00387260	0.00378590	0.00383300	+0.474%	21	+114.975%
2026-02-20	0.00391050	0.00395240	0.00378680	0.00381490	-2.708%	23	+115.995%
2026-02-19	0.00397590	0.00398670	0.00382840	0.00392110	-2.166%	79	+110.145%
2026-02-18	0.00442250	0.00449960	0.00397870	0.00400790	-8.911%	122	+105.594%
2026-02-17	0.00426510	0.00440000	0.00416030	0.00440000	+4.093%	31	+87.273%
2026-02-16	0.00434670	0.00446090	0.00414830	0.00422700	-2.028%	66	+94.937%
2026-02-15	0.00462650	0.00473920	0.00422700	0.00431450	-6.637%	108	+90.984%
2026-02-14	0.00395040	0.00477200	0.00395040	0.00462120	+18.718%	165	+78.309%
2026-02-13	0.00350310	0.00408330	0.00345910	0.00389260	+11.328%	30	+111.684%
2026-02-12	0.00359100	0.00359100	0.00346480	0.00349650	-2.710%	19	+135.664%
2026-02-11	0.00339190	0.00372030	0.00334700	0.00359390	+6.077%	165	+129.277%
2026-02-10	0.00342000	0.00353230	0.00334370	0.00338800	-1.566%	66	+143.211%
2026-02-09	0.00341220	0.00347170	0.00328970	0.00344190	+1.744%	14	+139.403%
2026-02-08	0.00348290	0.00350190	0.00331820	0.00338290	-3.431%	40	+143.578%
2026-02-07	0.00337610	0.00353230	0.00334320	0.00350310	+2.869%	12	+135.220%
2026-02-06	0.00326550	0.00362510	0.00307100	0.00340540	+0.955%	30	+141.969%
2026-02-05	0.00342040	0.00346580	0.00312540	0.00337320	-1.973%	134	+144.278%
2026-02-04	0.00355980	0.00368120	0.00344110	0.00344110	-3.729%	12	+139.458%
2026-02-03	0.00373790	0.00374370	0.00353100	0.00357440	-4.672%	37	+130.528%
2026-02-02	0.00399410	0.00408000	0.00372560	0.00374960	-5.114%	27	+119.757%
2026-02-01	0.00386460	0.00397060	0.00375000	0.00395170	+3.847%	4	+108.518%
2026-01-31	0.00402750	0.00402820	0.00365840	0.00380530	-5.667%	36	+116.540%
2026-01-30	0.00418860	0.00418860	0.00392820	0.00403390	-3.264%	24	+104.269%
2026-01-29	0.00417460	0.00417460	0.00412360	0.00417000	-0.227%	6	+97.602%
2026-01-28	0.00446420	0.00447170	0.00417010	0.00417950	-6.398%	28	+97.153%
2026-01-27	0.00417990	0.00454980	0.00417990	0.00446520	+6.241%	17	+84.538%
2026-01-26	0.00383000	0.00420290	0.00383000	0.00420290	+11.320%	34	+96.055%
2026-01-25	0.00406650	0.00406680	0.00377550	0.00377550	-6.122%	32	+118.249%
2026-01-24	0.00410990	0.00430000	0.00401370	0.00402170	-1.419%	13	+104.888%
2026-01-23	0.00414640	0.00414640	0.00399000	0.00407960	+0.369%	13	+101.981%
2026-01-22	0.00395260	0.00408240	0.00394150	0.00406460	+2.126%	23	+102.726%
2026-01-21	0.00396600	0.00413700	0.00396340	0.00398000	+0.307%	28	+107.035%
2026-01-20	0.00400250	0.00401630	0.00382790	0.00396780	+0.744%	27	+107.672%
2026-01-19	0.00400100	0.00404600	0.00375800	0.00393850	-2.635%	59	+109.217%
2026-01-18	0.00419110	0.00419600	0.00404510	0.00404510	-4.306%	26	+103.703%
2026-01-17	0.00426300	0.00430990	0.00419660	0.00422710	-2.514%	39	+94.933%
2026-01-16	0.00428870	0.00436520	0.00421840	0.00433610	-1.122%	22	+90.033%
2026-01-15	0.00459460	0.00494580	0.00425000	0.00438530	-3.742%	355	+87.900%
2026-01-14	0.00422710	0.00490190	0.00422710	0.00455580	+6.984%	459	+80.868%
2026-01-13	0.00446550	0.00446550	0.00410090	0.00425840	-4.578%	97	+93.500%
2026-01-12	0.00419270	0.00454130	0.00419270	0.00446270	+6.602%	54	+84.642%
2026-01-11	0.00416500	0.00436090	0.00414100	0.00418630	+0.955%	62	+96.833%
2026-01-10	0.00455710	0.00455710	0.00400000	0.00414670	-9.854%	106	+98.712%
2026-01-09	0.00472650	0.00492160	0.00457930	0.00460000	-0.482%	308	+79.130%
2026-01-08	0.00513490	0.00525050	0.00425000	0.00462230	-10.056%	360	+78.266%
2026-01-07	0.00542000	0.00542000	0.00513910	0.00513910	-4.278%	42	+60.339%
2026-01-06	0.00533340	0.00560880	0.00530350	0.00536880	-0.095%	36	+53.479%
2026-01-05	0.00544620	0.00544870	0.00520000	0.00537390	-1.845%	41	+53.334%
2026-01-04	0.00564340	0.00564680	0.00545000	0.00547490	-2.530%	32	+50.505%
2026-01-03	0.00542000	0.00575000	0.00542000	0.00561700	+3.541%	60	+46.698%
2026-01-02	0.00595000	0.00596450	0.00535000	0.00542490	-8.163%	77	+51.892%
2026-01-01	0.00584080	0.00610000	0.00581770	0.00590710	+1.283%	8	+39.493%
2025-12-31	0.00597500	0.00599550	0.00565000	0.00583230	-2.455%	156	+41.282%
2025-12-30	0.00621910	0.00621910	0.00593860	0.00597910	-4.204%	27	+37.813%
2025-12-29	0.00608740	0.00630760	0.00580000	0.00624150	+3.165%	98	+32.020%
2025-12-28	0.00587470	0.00615000	0.00583470	0.00605000	+3.161%	66	+36.198%
2025-12-27	0.00509980	0.00600030	0.00509230	0.00586460	+14.367%	259	+40.504%
2025-12-26	0.00506100	0.00513060	0.00495820	0.00512790	+1.677%	27	+60.690%
2025-12-25	0.00505000	0.00512670	0.00498430	0.00504330	-0.931%	24	+63.385%
2025-12-24	0.00477030	0.00512300	0.00466960	0.00509070	+6.925%	71	+61.864%
2025-12-23	0.00492400	0.00492400	0.00471950	0.00476100	-2.694%	24	+73.073%
2025-12-22	0.00499980	0.00507320	0.00485000	0.00489280	-2.011%	32	+68.411%
2025-12-21	0.00505920	0.00509700	0.00490000	0.00499320	-1.536%	33	+65.024%
2025-12-20	0.00506850	0.00514220	0.00495000	0.00507110	+0.404%	42	+62.489%
2025-12-19	0.00453400	0.00516090	0.00453400	0.00505070	+9.207%	107	+63.146%
2025-12-18	0.00436560	0.00463270	0.00434630	0.00462490	+6.154%	107	+78.166%
2025-12-17	0.00459680	0.00459680	0.00434720	0.00435680	-5.445%	43	+89.130%
2025-12-16	0.00480400	0.00480400	0.00437780	0.00460770	-3.880%	36	+78.831%
2025-12-15	0.00468660	0.00484670	0.00449520	0.00479370	+4.046%	69	+71.892%
2025-12-14	0.00481940	0.00481940	0.00446540	0.00460730	-5.053%	38	+78.847%
2025-12-13	0.00507510	0.00525000	0.00472000	0.00485250	-4.456%	64	+69.809%
2025-12-12	0.00485000	0.00510000	0.00485000	0.00507880	+3.901%	10	+62.243%
2025-12-11	0.00439000	0.00510000	0.00439000	0.00488810	+12.316%	77	+68.573%
2025-12-10	0.00473440	0.00483190	0.00432790	0.00435210	-6.721%	87	+89.334%
2025-12-09	0.00446620	0.00483440	0.00438540	0.00466570	+3.125%	87	+76.608%
2025-12-08	0.00379760	0.00466620	0.00379760	0.00452430	+21.337%	133	+82.128%
2025-12-07	0.00383630	0.00391120	0.00372870	0.00372870	-2.347%	83	+120.989%
2025-12-06	0.00398810	0.00398820	0.00369060	0.00381830	-4.202%	42	+115.803%
2025-12-05	0.00420310	0.00441520	0.00396630	0.00398580	+1.260%	153	+106.734%
2025-12-04	0.00369000	0.00395120	0.00369000	0.00393620	+8.435%	53	+109.339%
2025-12-03	0.00340500	0.00403160	0.00331900	0.00363000	+4.011%	171	+126.997%
2025-12-02	0.00407070	0.00423530	0.00336510	0.00349000	-14.291%	79	+136.103%
2025-12-01	0.00472000	0.00472000	0.00379330	0.00407190	-14.533%	634	+102.363%
2025-11-30	0.00507780	0.00510790	0.00473740	0.00476430	-5.256%	42	+72.953%
2025-11-29	0.00498000	0.00520000	0.00485000	0.00502860	+0.084%	63	+63.863%
2025-11-28	0.00530850	0.00536290	0.00495000	0.00502440	-6.429%	169	+64.000%
2025-11-27	0.00585060	0.00586260	0.00530000	0.00536960	-8.261%	40	+53.456%
2025-11-26	0.00588570	0.00602000	0.00567820	0.00585310	-0.259%	111	+40.780%
2025-11-25	0.00595300	0.00605310	0.00560000	0.00586830	+0.313%	133	+40.415%
2025-11-24	0.00659000	0.00672570	0.00585000	0.00585000	-11.128%	123	+40.855%
2025-11-23	0.00615690	0.00700000	0.00614220	0.00658250	+7.033%	312	+25.180%
2025-11-22	0.00638980	0.00643770	0.00563000	0.00615000	-4.343%	59	+33.984%
2025-11-21	0.00766700	0.00825000	0.00608460	0.00642920	-14.845%	534	+28.165%
2025-11-20	0.00737720	0.00819700	0.00725000	0.00755000	+1.319%	204	+9.139%
2025-11-19	0.00665000	0.00752250	0.00645000	0.00745170	+11.219%	39	+10.579%
2025-11-18	0.00663410	0.00696030	0.00599900	0.00670000	+0.993%	201	+22.985%
2025-11-17	0.00735600	0.00765560	0.00663410	0.00663410	-10.653%	119	+24.207%
2025-11-16	0.00700010	0.00781580	0.00685000	0.00742510	+4.285%	316	+10.975%
2025-11-15	0.00638780	0.00754620	0.00632070	0.00712000	+11.302%	628	+15.730%
2025-11-14	0.00509980	0.00639700	0.00499000	0.00639700	+21.804%	386	+28.810%
2025-11-13	0.00493660	0.00537410	0.00471980	0.00525190	+5.413%	764	+56.896%
2025-11-12	0.00430020	0.00535580	0.00413500	0.00498220	+15.811%	206	+65.389%
2025-11-11	0.00489440	0.00528670	0.00428760	0.00430200	-10.478%	232	+91.539%
2025-11-10	0.00569040	0.00613500	0.00467500	0.00480550	-14.660%	516	+71.470%
2025-11-09	0.00518740	0.00570000	0.00476500	0.00563100	+8.222%	1,119	+46.333%
2025-11-08	0.00533150	0.00579100	0.00447250	0.00520320	-10.150%	448	+58.364%
2025-11-07	0.00404410	0.00579100	0.00404410	0.00579100	+51.260%	1,013	+42.290%
2025-11-06	0.00377120	0.00452210	0.00345300	0.00382850	+4.587%	769	+115.228%
2025-11-05	0.00353690	0.00398000	0.00343190	0.00366060	-1.594%	55	+125.100%
2025-11-04	0.00372590	0.00439900	0.00327400	0.00371990	+2.556%	576	+121.511%
2025-11-03	0.00343000	0.00372600	0.00320100	0.00362720	+6.086%	419	+127.172%
2025-11-02	0.00354000	0.00359990	0.00325100	0.00341910	-3.958%	121	+140.999%
2025-11-01	0.00347290	0.00380000	0.00335930	0.00356000	+3.093%	28	+131.461%
2025-10-31	0.00301090	0.00352980	0.00300100	0.00345320	+13.257%	90	+138.619%
2025-10-30	0.00319270	0.00319270	0.00225100	0.00304900	-5.618%	677	+170.253%
2025-10-29	0.00275350	0.00350000	0.00273000	0.00323050	+15.789%	656	+155.069%
2025-10-28	0.00293360	0.00353350	0.00269000	0.00279000	-3.826%	296	+195.341%
2025-10-27	0.00298730	0.00323180	0.00287080	0.00290100	+2.148%	86	+184.040%
2025-10-26	0.00248100	0.00302760	0.00236110	0.00284000	+10.721%	1,136	+190.141%
2025-10-25	0.00237900	0.00256500	0.00221100	0.00256500	+7.818%	508	+221.248%
2025-10-24	0.00216760	0.00237900	0.00212680	0.00237900	+10.661%	1,025	+246.364%
2025-10-23	0.00218940	0.00223580	0.00208990	0.00214980	-2.282%	13	+283.291%
2025-10-22	0.00240390	0.00256770	0.00211540	0.00220000	-10.413%	355	+274.545%
2025-10-21	0.00235270	0.00269800	0.00225850	0.00245570	+2.159%	55	+235.546%
2025-10-20	0.00220900	0.00250830	0.00211290	0.00240380	+9.532%	100	+242.791%
2025-10-19	0.00210000	0.00220900	0.00197620	0.00219460	+4.525%	13	+275.467%
2025-10-18	0.00202570	0.00209960	0.00193040	0.00209960	+3.982%	5	+292.456%
2025-10-17	0.00183630	0.00210000	0.00176200	0.00201920	+4.997%	404	+308.082%
2025-10-16	0.00208070	0.00213710	0.00180100	0.00192310	-7.534%	311	+328.475%
2025-10-15	0.00216010	0.00240000	0.00206000	0.00207980	-2.535%	64	+296.192%
2025-10-14	0.00203000	0.00263720	0.00192000	0.00213390	+0.875%	2,402	+286.147%
2025-10-13	0.00223610	0.00242600	0.00202180	0.00211540	-4.345%	1,478	+289.524%
2025-10-12	0.00253470	0.00253830	0.00212300	0.00221150	-8.225%	140	+272.598%
2025-10-11	0.00196650	0.00250000	0.00183510	0.00240970	+22.538%	828	+241.951%
2025-10-10	0.00171250	0.00219970	0.00135010	0.00196650	+15.405%	1,016	+319.019%
2025-10-09	0.00138450	0.00186490	0.00133500	0.00170400	+23.077%	418	+383.568%
2025-10-08	0.00103730	0.00191230	0.00101280	0.00138450	+35.989%	664	+495.161%
2025-10-07	0.00121890	0.00123970	0.00098538	0.00101810	-16.226%	146	+709.351%
2025-10-06	0.00129740	0.00134740	0.00120020	0.00121530	-7.897%	158	+578.022%
2025-10-05	0.00120880	0.00132000	0.00112060	0.00131950	+10.418%	66	+524.479%
2025-10-04	0.00101400	0.00133590	0.00097087	0.00119500	+17.376%	264	+589.540%
2025-10-03	0.00095000	0.00119990	0.00094687	0.00101810	+6.646%	191	+709.351%
2025-10-02	0.00069649	0.00114980	0.00065800	0.00095465	+34.758%	2,349	+763.144%
2025-10-01	0.00047759	0.00074184	0.00046135	0.00070842	+48.001%	1,570	+1,063.152%
2025-09-30	0.00043239	0.00048267	0.00041826	0.00047866	+11.394%	170	+1,621.472%
2025-09-29	0.00040781	0.00042970	0.00040781	0.00042970	+5.244%	63	+1,817.617%
2025-09-28	0.00039233	0.00041490	0.00039232	0.00040829	+2.702%	39	+1,918.173%
2025-09-27	0.00039176	0.00040099	0.00039176	0.00039755	-0.113%	2	+1,972.695%
2025-09-26	0.00039104	0.00040490	0.00039088	0.00039800	+3.805%	23	+1,970.352%
2025-09-25	0.00039415	0.00040010	0.00037908	0.00038341	-4.035%	25	+2,049.135%
2025-09-24	0.00038201	0.00040000	0.00038101	0.00039953	+4.586%	282	+1,962.423%
2025-09-23	0.00034885	0.00040000	0.00034300	0.00038201	+5.257%	200	+2,057.012%
2025-09-22	0.00036924	0.00038200	0.00034413	0.00036293	-3.735%	55	+2,170.410%
2025-09-21	0.00038527	0.00039228	0.00036510	0.00037701	-3.328%	27	+2,085.618%
2025-09-20	0.00038599	0.00039089	0.00037079	0.00038999	+3.862%	98	+2,012.875%
2025-09-19	0.00038685	0.00038999	0.00037501	0.00037549	-1.189%	9	+2,094.466%
2025-09-18	0.00038500	0.00038837	0.00038001	0.00038001	-1.296%	31	+2,068.364%
2025-09-17	0.00038269	0.00039211	0.00038268	0.00038500	+0.593%	18	+2,040.260%
2025-09-16	0.00038463	0.00038948	0.00037158	0.00038273	-1.609%	13	+2,052.954%
2025-09-15	0.00041039	0.00041685	0.00036510	0.00038899	-6.766%	169	+2,018.306%
2025-09-14	0.00039684	0.00041945	0.00038903	0.00041722	+3.020%	31	+1,874.977%
2025-09-13	0.00040199	0.00040500	0.00039496	0.00040499	+2.951%	4	+1,934.618%
2025-09-12	0.00039229	0.00040221	0.00038601	0.00039338	-0.834%	17	+1,994.667%
2025-09-11	0.00040800	0.00041008	0.00038205	0.00039669	-2.686%	58	+1,977.189%
2025-09-10	0.00042128	0.00042128	0.00040764	0.00040764	-4.258%	14	+1,921.391%
2025-09-09	0.00043300	0.00043300	0.00040248	0.00042577	-0.054%	39	+1,835.317%
2025-09-08	0.00040490	0.00044967	0.00040449	0.00042600	+6.150%	94	+1,834.272%
2025-09-07	0.00037489	0.00040490	0.00036476	0.00040132	+8.173%	140	+1,953.224%
2025-09-06	0.00034328	0.00037100	0.00034228	0.00037100	+8.378%	80	+2,121.024%
2025-09-05	0.00035566	0.00036257	0.00034228	0.00034232	-3.686%	9	+2,307.104%
2025-09-04	0.00035600	0.00036557	0.00034716	0.00035542	-0.163%	39	+2,218.384%
2025-09-03	0.00035512	0.00036600	0.00035203	0.00035600	-1.182%	6	+2,214.607%
2025-09-02	0.00035003	0.00043970	0.00034001	0.00036026	+1.832%	272	+2,187.237%
2025-09-01	0.00036425	0.00036500	0.00035001	0.00035378	-2.543%	12	+2,229.131%
2025-08-31	0.00034806	0.00036777	0.00034806	0.00036301	+1.306%	2	+2,169.910%
2025-08-30	0.00035671	0.00036704	0.00034460	0.00035833	-3.165%	30	+2,199.556%
2025-08-29	0.00035867	0.00038042	0.00035477	0.00037004	+1.721%	27	+2,126.786%
2025-08-28	0.00036096	0.00036829	0.00034501	0.00036378	+2.798%	9	+2,165.105%
2025-08-27	0.00035870	0.00037617	0.00035388	0.00035388	-1.681%	48	+2,228.473%
2025-08-26	0.00034341	0.00035993	0.00033705	0.00035993	+6.174%	5	+2,189.334%
2025-08-25	0.00037040	0.00037326	0.00033900	0.00033900	-9.249%	37	+2,330.678%
2025-08-24	0.00036952	0.00037800	0.00036400	0.00037355	+1.470%	51	+2,105.863%
2025-08-23	0.00037025	0.00037727	0.00035287	0.00036814	-2.220%	65	+2,138.279%
2025-08-22	0.00037943	0.00038296	0.00033455	0.00037650	-0.494%	87	+2,088.579%
2025-08-21	0.00032501	0.00039721	0.00031705	0.00037837	+13.967%	343	+2,077.763%
2025-08-20	0.00030581	0.00033200	0.00029600	0.00033200	+10.120%	192	+2,381.928%
2025-08-19	0.00030200	0.00030799	0.00029401	0.00030149	-0.169%	21	+2,633.092%
2025-08-18	0.00030800	0.00031452	0.00030200	0.00030200	-0.658%	60	+2,628.477%
2025-08-17	0.00030769	0.00032137	0.00030400	0.00030400	-1.202%	5	+2,610.526%
2025-08-16	0.00030528	0.00030922	0.00030400	0.00030770	+0.783%	13	+2,577.933%
2025-08-15	0.00030902	0.00032304	0.00030528	0.00030531	-2.448%	6	+2,598.896%
2025-08-14	0.00030317	0.00033600	0.00030300	0.00031297	+0.770%	139	+2,532.840%
2025-08-13	0.00032582	0.00033903	0.00030000	0.00031058	-5.501%	237	+2,553.101%
2025-08-12	0.00030976	0.00033000	0.00030976	0.00032866	+5.468%	7	+2,407.150%
2025-08-11	0.00032938	0.00032999	0.00030600	0.00031162	-4.084%	87	+2,544.246%
2025-08-10	0.00033921	0.00033921	0.00032317	0.00032489	-5.725%	45	+2,436.243%
2025-08-09	0.00033099	0.00034478	0.00033099	0.00034462	+5.186%	76	+2,291.039%
2025-08-08	0.00030540	0.00033179	0.00030501	0.00032763	+8.125%	70	+2,415.032%
2025-08-07	0.00030304	0.00031199	0.00030301	0.00030301	-0.010%	7	+2,619.382%
2025-08-06	0.00030412	0.00031190	0.00030271	0.00030304	-2.838%	2	+2,619.113%
2025-08-05	0.00031096	0.00031346	0.00030304	0.00031189	+0.616%	37	+2,541.957%
2025-08-04	0.00030319	0.00031064	0.00030300	0.00030998	+2.240%	101	+2,558.236%
2025-08-03	0.00030206	0.00031530	0.00030206	0.00030319	-2.702%	2	+2,617.768%
2025-08-02	0.00030999	0.00031495	0.00030100	0.00031161	+0.519%	41	+2,544.331%
2025-08-01	0.00031837	0.00032244	0.00030400	0.00031000	-3.237%	4	+2,558.065%
2025-07-31	0.00031862	0.00032037	0.00031350	0.00032037	+2.191%	1	+2,472.026%
2025-07-30	0.00032163	0.00033273	0.00031350	0.00031350	-3.793%	2	+2,528.389%
2025-07-29	0.00032806	0.00033819	0.00032279	0.00032586	-2.194%	5	+2,428.693%
2025-07-28	0.00033522	0.00035089	0.00032801	0.00033317	+0.951%	12	+2,373.212%
2025-07-27	0.00033136	0.00033651	0.00032474	0.00033003	-1.786%	4	+2,396.743%
2025-07-26	0.00033002	0.00033666	0.00032597	0.00033603	+0.113%	2	+2,352.162%
2025-07-25	0.00032929	0.00033565	0.00032890	0.00033565	-0.772%	2	+2,354.938%
2025-07-24	0.00034339	0.00034358	0.00030100	0.00033826	-0.585%	207	+2,335.996%
2025-07-23	0.00035722	0.00035773	0.00034000	0.00034025	-3.065%	52	+2,321.749%
2025-07-22	0.00036403	0.00038372	0.00035100	0.00035101	-8.826%	69	+2,247.511%
2025-07-21	0.00037880	0.00038499	0.00036617	0.00038499	+1.047%	38	+2,040.315%
2025-07-20	0.00036075	0.00038119	0.00035900	0.00038100	+1.064%	77	+2,062.730%
2025-07-19	0.00036300	0.00037699	0.00036002	0.00037699	-1.187%	29	+2,085.734%
2025-07-18	0.00038513	0.00038513	0.00036000	0.00038152	+0.747%	40	+2,059.782%
2025-07-17	0.00037028	0.00038059	0.00035401	0.00037869	+5.485%	24	+2,075.922%
2025-07-16	0.00035030	0.00037409	0.00035001	0.00035900	+0.271%	5	+2,195.265%
2025-07-15	0.00035896	0.00035896	0.00033800	0.00035803	+0.908%	12	+2,201.483%
2025-07-14	0.00034571	0.00037181	0.00034571	0.00035481	-1.638%	14	+2,222.370%
2025-07-13	0.00035500	0.00037397	0.00034300	0.00036072	+2.413%	120	+2,184.320%
2025-07-12	0.00035739	0.00036300	0.00034509	0.00035222	-0.886%	35	+2,239.447%
2025-07-11	0.00035661	0.00036800	0.00034707	0.00035537	+0.240%	7	+2,218.710%
2025-07-10	0.00035737	0.00037396	0.00034884	0.00035452	-2.419%	74	+2,224.269%
2025-07-09	0.00040061	0.00040061	0.00035064	0.00036331	-9.088%	163	+2,168.036%
2025-07-08	0.00034949	0.00040737	0.00034949	0.00039963	+10.679%	155	+1,961.907%

.dark-mode .zCNN66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCNN66{ color: #333333; background-color: white; border: 2px solid #333333; }ZECBTCZcash / Bitcoincrypto Bitfinex

ZECBTC
Zcash / Bitcoin
crypto Bitfinex