Dark

ZECBTC
Zcash / Bitcoin
crypto Composite

Real-time

Jul 12, 2026 9:46:55 AM EDT

0.0082504BTC+5.529%(+0.0004323)2,100ZEC17BTC

0.0076492Bid 0.0083999Ask 0.0007507Spread

Composite
0.0082504 Binance
0.0082504 Bitfinex
0.0083009 HitBTC
0.0081950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0079678	0.00831160	0.00787410	0.00825040	+3.497%	1,288	0.000%
2026-07-11	0.0077689	0.00830490	0.00772340	0.00797160	+2.486%	1,271	+3.497%
2026-07-10	0.0076065	0.00806340	0.00755130	0.00777820	+2.147%	1,443	+6.071%
2026-07-09	0.0074794	0.00785460	0.00733630	0.00761470	+1.850%	1,112	+8.348%
2026-07-08	0.0076288	0.00776620	0.00731800	0.00747640	-2.035%	6,165	+10.353%
2026-07-07	0.0070673	0.00800000	0.00704260	0.00763170	+8.030%	7,915	+8.107%
2026-07-06	0.0072600	0.00730400	0.00700900	0.00706440	-2.868%	2,308	+16.788%
2026-07-05	0.0073399	0.00744070	0.00719800	0.00727300	-0.902%	3,040	+13.439%
2026-07-04	0.0073647	0.00755740	0.00724730	0.00733920	-0.360%	2,586	+12.416%
2026-07-03	0.0070600	0.00756250	0.00692600	0.00736570	+3.627%	3,229	+12.011%
2026-07-02	0.0069440	0.00745140	0.00675210	0.00710790	+3.867%	2,139	+16.074%
2026-07-01	0.0068110	0.00699210	0.00667700	0.00684330	+2.246%	1,960	+20.562%
2026-06-30	0.0067490	0.00690750	0.00656270	0.00669300	-2.399%	2,384	+23.269%
2026-06-29	0.0063190	0.00685750	0.00624750	0.00685750	+8.522%	3,455	+20.312%
2026-06-28	0.0066050	0.00666600	0.00621970	0.00631900	-4.761%	3,900	+30.565%
2026-06-27	0.0070100	0.00704420	0.00658220	0.00663490	-5.267%	1,518	+24.349%
2026-06-26	0.0069880	0.00711010	0.00664850	0.00700380	+1.931%	2,916	+17.799%
2026-06-25	0.0068110	0.00702730	0.00656150	0.00687110	+0.130%	3,136	+20.074%
2026-06-24	0.0066450	0.00687380	0.00650780	0.00686220	+1.937%	4,078	+20.230%
2026-06-23	0.0069030	0.00700530	0.00658600	0.00673180	-3.126%	2,121	+22.559%
2026-06-22	0.0068520	0.00713390	0.00685200	0.00694900	-1.058%	1,544	+18.728%
2026-06-21	0.0073130	0.00733700	0.00684000	0.00702330	-4.700%	4,603	+17.472%
2026-06-20	0.0074920	0.00758640	0.00726880	0.00736970	-1.975%	3,001	+11.950%
2026-06-19	0.0072120	0.00754170	0.00704170	0.00751820	+4.145%	4,825	+9.739%
2026-06-18	0.0074530	0.00756670	0.00702280	0.00721900	-2.781%	6,003	+14.287%
2026-06-17	0.0076750	0.00789600	0.00728190	0.00742550	-3.848%	4,118	+11.109%
2026-06-16	0.0078000	0.00808720	0.00736480	0.00772270	-1.734%	11,631	+6.833%
2026-06-15	0.0071830	0.00828400	0.00714050	0.00785900	+7.663%	13,817	+4.980%
2026-06-14	0.0065310	0.00729960	0.00646930	0.00729960	+10.721%	12,325	+13.025%
2026-06-13	0.0064980	0.00665100	0.00633430	0.00659280	+2.663%	3,208	+25.143%
2026-06-12	0.0067400	0.00695400	0.00633630	0.00642180	-4.670%	4,272	+28.475%
2026-06-11	0.0066680	0.00695800	0.00661820	0.00673640	+1.091%	5,372	+22.475%
2026-06-10	0.0069560	0.00723870	0.00654230	0.00666370	-3.502%	3,872	+23.811%
2026-06-09	0.0072840	0.00767180	0.00678180	0.00690550	-5.126%	6,531	+19.476%
2026-06-08	0.0069380	0.00746590	0.00655450	0.00727860	+4.825%	6,903	+13.351%
2026-06-07	0.0059550	0.00714800	0.00593620	0.00694360	+18.107%	16,815	+18.820%
2026-06-06	0.0063830	0.00651000	0.00556940	0.00587910	-7.111%	14,181	+40.334%
2026-06-05	0.0071800	0.00719400	0.00406980	0.00632920	-10.611%	55,155	+30.355%
2026-06-04	0.0084380	0.00993650	0.00694640	0.00708050	-27.603%	12,420	+16.523%
2026-06-03	0.0070120	0.01200000	0.00501200	0.00978010	+7.366%	12,264	-15.641%
2026-06-02	0.0076310	0.00925930	0.00756120	0.00910910	+19.059%	14,422	-9.427%
2026-06-01	0.0077840	0.00807330	0.00737500	0.00765090	-0.709%	5,397	+7.836%
2026-05-31	0.0071410	0.00776590	0.00712600	0.00770550	+11.658%	5,510	+7.072%
2026-05-30	0.0072310	0.00732860	0.00685800	0.00690100	-5.127%	2,460	+19.554%
2026-05-29	0.0074230	0.00763080	0.00717200	0.00727390	-2.712%	9,036	+13.425%
2026-05-28	0.0072370	0.00765000	0.00708720	0.00747670	+2.481%	8,629	+10.348%
2026-05-27	0.0075390	0.00774860	0.00726520	0.00729570	-3.214%	4,520	+13.086%
2026-05-26	0.0084310	0.00843900	0.00747610	0.00753800	-11.926%	7,441	+9.451%
2026-05-25	0.0086450	0.00880800	0.00834980	0.00855870	-0.241%	3,337	-3.602%
2026-05-24	0.0081900	0.00895330	0.00812790	0.00857940	+3.867%	10,011	-3.835%
2026-05-23	0.0077280	0.00868180	0.00761810	0.00826000	+5.897%	4,912	-0.116%
2026-05-22	0.0085400	0.00859120	0.00768600	0.00780000	-8.724%	4,632	+5.774%
2026-05-21	0.0086780	0.00881810	0.00838700	0.00854550	-0.945%	4,493	-3.453%
2026-05-20	0.0074280	0.00888310	0.00742800	0.00862700	+15.236%	5,495	-4.365%
2026-05-19	0.0073130	0.00758080	0.00719140	0.00748640	+2.287%	6,950	+10.205%
2026-05-18	0.0069110	0.00740630	0.00671620	0.00731900	+6.494%	3,664	+12.726%
2026-05-17	0.0065580	0.00708300	0.00638800	0.00687270	+5.371%	1,966	+20.046%
2026-05-16	0.0065140	0.00660910	0.00624310	0.00652240	+0.345%	1,724	+26.493%
2026-05-15	0.0069090	0.00692550	0.00645600	0.00650000	-5.797%	1,454	+26.929%
2026-05-14	0.0066120	0.00698500	0.00649350	0.00690000	+4.615%	2,218	+19.571%
2026-05-13	0.0071010	0.00730270	0.00647680	0.00659560	-6.169%	3,036	+25.089%
2026-05-12	0.0068120	0.00714360	0.00671200	0.00702920	+2.867%	3,567	+17.373%
2026-05-11	0.0071940	0.00730700	0.00674700	0.00683330	-5.152%	2,700	+20.738%
2026-05-10	0.0073560	0.00766000	0.00690310	0.00720450	-1.902%	6,492	+14.517%
2026-05-09	0.0076380	0.00803270	0.00728460	0.00734420	-3.032%	8,567	+12.339%
2026-05-08	0.0071840	0.00779990	0.00695520	0.00757380	+5.994%	16,268	+8.933%
2026-05-07	0.0067420	0.00723590	0.00656770	0.00714550	+4.800%	4,675	+15.463%
2026-05-06	0.0063990	0.00743790	0.00622960	0.00681820	+7.626%	17,561	+21.006%
2026-05-05	0.0052930	0.00665000	0.00515100	0.00633510	+19.456%	15,208	+30.233%
2026-05-04	0.0052260	0.00548360	0.00508520	0.00530330	+1.987%	5,336	+55.571%
2026-05-03	0.0049080	0.00527670	0.00485060	0.00520000	+5.423%	3,997	+58.662%
2026-05-02	0.0049300	0.00499740	0.00474200	0.00493250	-0.380%	2,869	+67.266%
2026-05-01	0.0045930	0.00499930	0.00442950	0.00495130	+7.590%	6,463	+66.631%
2026-04-30	0.0042980	0.00466020	0.00427750	0.00460200	+6.343%	4,659	+79.279%
2026-04-29	0.0044020	0.00441560	0.00420200	0.00432750	-1.446%	1,820	+90.650%
2026-04-28	0.0045750	0.00459900	0.00434610	0.00439100	-3.913%	2,045	+87.893%
2026-04-27	0.0045100	0.00468470	0.00450610	0.00456980	+0.237%	2,072	+80.542%
2026-04-26	0.0046070	0.00463470	0.00447640	0.00455900	-0.952%	1,490	+80.970%
2026-04-25	0.0046470	0.00466620	0.00453030	0.00460280	-1.232%	2,976	+79.247%
2026-04-24	0.0043810	0.00473030	0.00432700	0.00466020	+5.858%	3,457	+77.040%
2026-04-23	0.0040270	0.00447520	0.00400920	0.00440230	+7.823%	3,354	+87.411%
2026-04-22	0.0041470	0.00420380	0.00401240	0.00408290	-1.560%	2,406	+102.072%
2026-04-21	0.0041200	0.00437230	0.00408600	0.00414760	-1.442%	3,659	+98.920%
2026-04-20	0.0040950	0.00423000	0.00408030	0.00420830	+2.195%	1,815	+96.051%
2026-04-19	0.0042710	0.00445600	0.00400110	0.00411790	-2.987%	3,633	+100.355%
2026-04-18	0.0042660	0.00444340	0.00420700	0.00424470	-0.495%	2,284	+94.369%
2026-04-17	0.0045490	0.00461970	0.00417830	0.00426580	-5.672%	4,460	+93.408%
2026-04-16	0.0046410	0.00467590	0.00447960	0.00452230	-2.746%	2,546	+82.438%
2026-04-15	0.0048030	0.00490000	0.00460500	0.00465000	-2.483%	2,802	+77.428%
2026-04-14	0.0049450	0.00511180	0.00465510	0.00476840	-3.016%	18,198	+73.022%
2026-04-13	0.0051180	0.00533800	0.00478740	0.00491670	-3.594%	10,125	+67.804%
2026-04-12	0.0050570	0.00523000	0.00498980	0.00510000	+0.329%	6,782	+61.773%
2026-04-11	0.0051440	0.00523800	0.00500080	0.00508330	-0.814%	2,593	+62.304%
2026-04-10	0.0051130	0.00542980	0.00506210	0.00512500	+0.327%	6,059	+60.983%
2026-04-09	0.0045570	0.00540010	0.00435600	0.00510830	+12.766%	9,691	+61.510%
2026-04-08	0.0044580	0.00474610	0.00436250	0.00453000	+2.854%	6,038	+82.128%
2026-04-07	0.0036760	0.00457820	0.00365240	0.00440430	+19.627%	9,690	+87.326%
2026-04-06	0.0035560	0.00374700	0.00354260	0.00368170	+3.710%	2,718	+124.092%
2026-04-05	0.0037300	0.00373610	0.00352210	0.00355000	-4.892%	1,768	+132.406%
2026-04-04	0.0034940	0.00376950	0.00349250	0.00373260	+7.132%	4,045	+121.036%
2026-04-03	0.0035830	0.00360520	0.00346860	0.00348410	-4.180%	1,941	+136.801%
2026-04-02	0.0037120	0.00372970	0.00348140	0.00363610	-1.233%	2,561	+126.902%
2026-04-01	0.0036390	0.00378790	0.00347360	0.00368150	+1.699%	2,196	+124.104%
2026-03-31	0.0033800	0.00386000	0.00334690	0.00362000	+6.511%	12,623	+127.912%
2026-03-30	0.0032760	0.00346630	0.00325270	0.00339870	+5.151%	3,646	+142.752%
2026-03-29	0.0032100	0.00330790	0.00320120	0.00323220	-0.043%	1,436	+155.256%
2026-03-28	0.0032470	0.00334290	0.00316600	0.00323360	-0.648%	1,997	+155.146%
2026-03-27	0.0032410	0.00333550	0.00319980	0.00325470	+1.295%	1,310	+153.492%
2026-03-26	0.0032490	0.00328420	0.00315630	0.00321310	-4.743%	821	+156.774%
2026-03-25	0.0034320	0.00348680	0.00317040	0.00337310	-1.970%	3,027	+144.594%
2026-03-24	0.0032420	0.00345370	0.00318400	0.00344090	+5.760%	2,587	+139.774%
2026-03-23	0.0032100	0.00328230	0.00315990	0.00325350	+1.412%	2,791	+153.585%
2026-03-22	0.0031840	0.00323300	0.00314590	0.00320820	+0.401%	2,768	+157.166%
2026-03-21	0.0033110	0.00335500	0.00315980	0.00319540	-3.964%	1,891	+158.196%
2026-03-20	0.0033550	0.00354760	0.00326800	0.00332730	-2.434%	2,264	+147.961%
2026-03-19	0.0034860	0.00358720	0.00332120	0.00341030	-2.284%	2,395	+141.926%
2026-03-18	0.0036920	0.00383300	0.00342680	0.00349000	-5.716%	5,027	+136.401%
2026-03-17	0.0037010	0.00385600	0.00356700	0.00370160	-0.062%	3,401	+122.887%
2026-03-16	0.0031750	0.00396610	0.00311440	0.00370390	+17.666%	4,967	+122.749%
2026-03-15	0.0029960	0.00332570	0.00296960	0.00314780	+4.568%	3,806	+162.101%
2026-03-14	0.0029270	0.00302000	0.00291490	0.00301030	+2.262%	1,485	+174.072%
2026-03-13	0.0029560	0.00310240	0.00292500	0.00294370	-0.759%	2,580	+180.273%
2026-03-12	0.0030180	0.00307930	0.00293990	0.00296620	-2.173%	3,784	+178.147%
2026-03-11	0.0031610	0.00318440	0.00296700	0.00303210	-4.711%	2,042	+172.102%
2026-03-10	0.0031350	0.00323950	0.00294110	0.00318200	+2.085%	3,747	+159.283%
2026-03-09	0.0030010	0.00318320	0.00299190	0.00311700	+4.046%	2,244	+164.690%
2026-03-08	0.0029190	0.00302160	0.00288060	0.00299580	+2.099%	1,257	+175.399%
2026-03-07	0.0030850	0.00310050	0.00287490	0.00293420	-4.956%	1,854	+181.181%
2026-03-06	0.0031940	0.00323000	0.00302920	0.00308720	-4.151%	1,690	+167.245%
2026-03-05	0.0033330	0.00334920	0.00319360	0.00322090	-4.935%	1,186	+156.152%
2026-03-04	0.0032380	0.00341990	0.00316330	0.00338810	+4.275%	2,900	+143.511%
2026-03-03	0.0032510	0.00328500	0.00316230	0.00324920	-0.694%	1,126	+153.921%
2026-03-02	0.0032410	0.00330830	0.00316010	0.00327190	+0.572%	1,377	+152.159%
2026-03-01	0.0032960	0.00346080	0.00323820	0.00325330	-0.708%	2,290	+153.601%
2026-02-28	0.0033330	0.00339330	0.00319640	0.00327650	-1.683%	4,814	+151.805%
2026-02-27	0.0035380	0.00359890	0.00328740	0.00333260	-5.643%	3,974	+147.566%
2026-02-26	0.0035980	0.00374430	0.00352030	0.00353190	-1.892%	8,151	+133.597%
2026-02-25	0.0037900	0.00379570	0.00358400	0.00360000	-4.749%	6,673	+129.178%
2026-02-24	0.0036780	0.00385020	0.00365500	0.00377950	+2.220%	2,030	+118.293%
2026-02-23	0.0036190	0.00380100	0.00353480	0.00369740	+2.774%	2,802	+123.141%
2026-02-22	0.0038200	0.00383400	0.00358750	0.00359760	-6.141%	2,737	+129.331%
2026-02-21	0.0038290	0.00388750	0.00378000	0.00383300	+0.474%	1,953	+115.247%
2026-02-20	0.0039130	0.00396290	0.00378170	0.00381490	-2.708%	2,942	+116.268%
2026-02-19	0.0039580	0.00400500	0.00381830	0.00392110	-2.166%	2,289	+110.410%
2026-02-18	0.0043970	0.00449960	0.00395100	0.00400790	-8.911%	3,202	+105.853%
2026-02-17	0.0042660	0.00440310	0.00414490	0.00440000	+4.093%	2,979	+87.509%
2026-02-16	0.0043820	0.00446610	0.00411950	0.00422700	-2.028%	3,558	+95.183%
2026-02-15	0.0046220	0.00474860	0.00421430	0.00431450	-6.637%	4,876	+91.225%
2026-02-14	0.0038940	0.00477200	0.00387970	0.00462120	+18.718%	19,921	+78.534%
2026-02-13	0.0035200	0.00408330	0.00345300	0.00389260	+11.328%	5,087	+111.951%
2026-02-12	0.0035820	0.00361120	0.00346480	0.00349650	-2.710%	2,294	+135.962%
2026-02-11	0.0033940	0.00374390	0.00332970	0.00359390	+6.077%	8,242	+129.567%
2026-02-10	0.0034240	0.00354340	0.00332240	0.00338800	-1.566%	3,339	+143.518%
2026-02-09	0.0034020	0.00356640	0.00328400	0.00344190	+1.744%	3,273	+139.705%
2026-02-08	0.0034960	0.00350730	0.00331350	0.00338290	-3.431%	2,589	+143.885%
2026-02-07	0.0034100	0.00355990	0.00332410	0.00350310	+2.869%	3,370	+135.517%
2026-02-06	0.0032760	0.00364730	0.00306530	0.00340540	+0.955%	8,255	+142.274%
2026-02-05	0.0034760	0.00350930	0.00311140	0.00337320	-1.973%	8,208	+144.587%
2026-02-04	0.0035970	0.00370110	0.00343320	0.00344110	-3.729%	3,368	+139.761%
2026-02-03	0.0037390	0.00378120	0.00353100	0.00357440	-4.672%	4,660	+130.819%
2026-02-02	0.0039780	0.00411390	0.00370490	0.00374960	-5.114%	3,130	+120.034%
2026-02-01	0.0038730	0.00399070	0.00372970	0.00395170	+3.847%	3,345	+108.781%
2026-01-31	0.0040510	0.00405490	0.00363370	0.00380530	-5.667%	4,936	+116.813%
2026-01-30	0.0041800	0.00423100	0.00391100	0.00403390	-3.264%	4,396	+104.527%
2026-01-29	0.0041580	0.00428540	0.00407380	0.00417000	-0.227%	3,891	+97.851%
2026-01-28	0.0044710	0.00449530	0.00415080	0.00417950	-6.398%	3,725	+97.402%
2026-01-27	0.0041410	0.00454980	0.00412680	0.00446520	+6.241%	6,100	+84.771%
2026-01-26	0.0037990	0.00423960	0.00378890	0.00420290	+11.320%	3,505	+96.303%
2026-01-25	0.0040550	0.00408840	0.00376100	0.00377550	-6.122%	2,832	+118.525%
2026-01-24	0.0041030	0.00430790	0.00400270	0.00402170	-1.419%	2,135	+105.147%
2026-01-23	0.0040930	0.00415290	0.00399220	0.00407960	+0.369%	2,229	+102.236%
2026-01-22	0.0039810	0.00412440	0.00392400	0.00406460	+2.126%	2,042	+102.982%
2026-01-21	0.0039560	0.00418420	0.00393440	0.00398000	+0.307%	14,585	+107.296%
2026-01-20	0.0039820	0.00404990	0.00382600	0.00396780	+0.744%	15,385	+107.934%
2026-01-19	0.0039600	0.00410000	0.00362230	0.00393850	-2.635%	5,223	+109.481%
2026-01-18	0.0042100	0.00421800	0.00400670	0.00404510	-4.306%	2,551	+103.960%
2026-01-17	0.0043010	0.00431790	0.00416450	0.00422710	-2.514%	1,806	+95.179%
2026-01-16	0.0043330	0.00437560	0.00420380	0.00433610	-1.122%	2,801	+90.272%
2026-01-15	0.0046110	0.00494580	0.00423480	0.00438530	-3.742%	4,889	+88.138%
2026-01-14	0.0042340	0.00490190	0.00422400	0.00455580	+6.984%	7,618	+81.097%
2026-01-13	0.0044980	0.00452020	0.00410090	0.00425840	-4.578%	6,003	+93.744%
2026-01-12	0.0041890	0.00454470	0.00417900	0.00446270	+6.602%	10,303	+84.875%
2026-01-11	0.0041440	0.00439430	0.00410430	0.00418630	+0.955%	6,989	+97.081%
2026-01-10	0.0046180	0.00462580	0.00399240	0.00414670	-9.854%	9,871	+98.963%
2026-01-09	0.0046290	0.00493160	0.00457470	0.00460000	-0.482%	4,183	+79.357%
2026-01-08	0.0051350	0.00529860	0.00424400	0.00462230	-10.056%	21,378	+78.491%
2026-01-07	0.0053560	0.00542850	0.00512270	0.00513910	-4.278%	4,014	+60.542%
2026-01-06	0.0053540	0.00565340	0.00530060	0.00536880	-0.095%	4,271	+53.673%
2026-01-05	0.0054860	0.00548950	0.00517720	0.00537390	-1.845%	2,930	+53.527%
2026-01-04	0.0056460	0.00566660	0.00542520	0.00547490	-2.530%	2,377	+50.695%
2026-01-03	0.0054560	0.00577170	0.00542000	0.00561700	+3.541%	3,563	+46.883%
2026-01-02	0.0059120	0.00601080	0.00534780	0.00542490	-8.163%	4,524	+52.084%
2026-01-01	0.0058380	0.00610230	0.00576710	0.00590710	+1.283%	2,521	+39.669%
2025-12-31	0.0059700	0.00601640	0.00563600	0.00583230	-2.455%	5,216	+41.460%
2025-12-30	0.0062190	0.00623410	0.00591510	0.00597910	-4.204%	3,859	+37.987%
2025-12-29	0.0060230	0.00632900	0.00576000	0.00624150	+3.165%	1,470	+32.186%
2025-12-28	0.0058800	0.00618260	0.00582400	0.00605000	+3.161%	4,878	+36.370%
2025-12-27	0.0051180	0.00602030	0.00508790	0.00586460	+14.367%	10,579	+40.681%
2025-12-26	0.0050190	0.00513420	0.00494670	0.00512790	+1.677%	1,991	+60.892%
2025-12-25	0.0051130	0.00518300	0.00497210	0.00504330	-0.931%	2,381	+63.591%
2025-12-24	0.0047650	0.00514360	0.00465550	0.00509070	+6.925%	3,160	+62.068%
2025-12-23	0.0048640	0.00493160	0.00470480	0.00476100	-2.694%	2,475	+73.291%
2025-12-22	0.0049840	0.00512350	0.00484600	0.00489280	-2.011%	3,554	+68.623%
2025-12-21	0.0050560	0.00511300	0.00486210	0.00499320	-1.536%	3,049	+65.233%
2025-12-20	0.0050360	0.00515910	0.00493150	0.00507110	+0.404%	3,191	+62.694%
2025-12-19	0.0045410	0.00519060	0.00450420	0.00505070	+9.207%	5,775	+63.352%
2025-12-18	0.0043670	0.00466400	0.00432630	0.00462490	+6.154%	3,623	+78.391%
2025-12-17	0.0045840	0.00462940	0.00431130	0.00435680	-5.445%	3,675	+89.368%
2025-12-16	0.0047810	0.00482350	0.00434900	0.00460770	-3.880%	4,067	+79.057%
2025-12-15	0.0045840	0.00484750	0.00438470	0.00479370	+4.046%	6,533	+72.109%
2025-12-14	0.0049000	0.00491960	0.00446540	0.00460730	-5.053%	4,338	+79.072%
2025-12-13	0.0050350	0.00527500	0.00469480	0.00485250	-4.456%	5,056	+70.024%
2025-12-12	0.0048770	0.00514350	0.00483580	0.00507880	+3.901%	5,117	+62.448%
2025-12-11	0.0043910	0.00514290	0.00429200	0.00488810	+12.316%	10,726	+68.785%
2025-12-10	0.0047070	0.00483560	0.00428150	0.00435210	-6.721%	5,343	+89.573%
2025-12-09	0.0044800	0.00484490	0.00433310	0.00466570	+3.125%	9,287	+76.831%
2025-12-08	0.0037980	0.00471000	0.00377800	0.00452430	+21.337%	14,072	+82.357%
2025-12-07	0.0038280	0.00393870	0.00371810	0.00372870	-2.347%	4,612	+121.267%
2025-12-06	0.0040340	0.00404700	0.00365460	0.00381830	-4.202%	6,057	+116.075%
2025-12-05	0.0039830	0.00444200	0.00396010	0.00398580	+1.260%	12,808	+106.995%
2025-12-04	0.0036260	0.00400200	0.00359900	0.00393620	+8.435%	8,490	+109.603%
2025-12-03	0.0034260	0.00408230	0.00328700	0.00363000	+4.011%	14,281	+127.284%
2025-12-02	0.0039790	0.00425850	0.00334450	0.00349000	-14.291%	16,232	+136.401%
2025-12-01	0.0047390	0.00477550	0.00379150	0.00407190	-14.533%	19,261	+102.618%
2025-11-30	0.0050560	0.00516650	0.00471190	0.00476430	-5.256%	6,680	+73.171%
2025-11-29	0.0049600	0.00523030	0.00482500	0.00502860	+0.084%	3,779	+64.070%
2025-11-28	0.0053530	0.00537400	0.00493960	0.00502440	-6.429%	5,033	+64.207%
2025-11-27	0.0058090	0.00600870	0.00528210	0.00536960	-8.261%	4,189	+53.650%
2025-11-26	0.0058470	0.00602840	0.00566000	0.00585310	-0.259%	5,609	+40.958%
2025-11-25	0.0058700	0.00606020	0.00553210	0.00586830	+0.313%	7,414	+40.593%
2025-11-24	0.0065920	0.00673560	0.00584510	0.00585000	-11.128%	9,969	+41.032%
2025-11-23	0.0061060	0.00702250	0.00605720	0.00658250	+7.033%	12,377	+25.338%
2025-11-22	0.0063870	0.00646040	0.00561000	0.00615000	-4.343%	17,296	+34.153%
2025-11-21	0.0075730	0.00829980	0.00608460	0.00642920	-14.845%	24,563	+28.327%
2025-11-20	0.0073700	0.00822000	0.00717140	0.00755000	+1.319%	15,248	+9.277%
2025-11-19	0.0067230	0.00753600	0.00642640	0.00745170	+11.219%	11,669	+10.718%
2025-11-18	0.0066220	0.00699200	0.00597620	0.00670000	+0.993%	18,890	+23.140%
2025-11-17	0.0074090	0.00769000	0.00658990	0.00663410	-10.653%	14,826	+24.364%
2025-11-16	0.0069670	0.00785080	0.00682100	0.00742510	+4.285%	17,272	+11.115%
2025-11-15	0.0064320	0.00771160	0.00628500	0.00712000	+11.302%	25,210	+15.876%
2025-11-14	0.0052100	0.00645830	0.00495880	0.00639700	+21.804%	24,747	+28.973%
2025-11-13	0.0049660	0.00537410	0.00467650	0.00525190	+5.413%	21,442	+57.094%
2025-11-12	0.0043040	0.00538400	0.00413060	0.00498220	+15.811%	43,864	+65.598%
2025-11-11	0.0049270	0.00551050	0.00428210	0.00430200	-10.478%	30,508	+91.781%
2025-11-10	0.0058670	0.00644560	0.00467500	0.00480550	-14.660%	42,458	+71.687%
2025-11-09	0.0058340	0.00645360	0.00476500	0.00563100	+8.222%	19,867	+46.517%
2025-11-08	0.0062230	0.00638160	0.00463000	0.00520320	-10.150%	53,717	+58.564%
2025-11-07	0.0052760	0.00744000	0.00404410	0.00579100	+51.260%	56,282	+42.469%
2025-11-06	0.0045800	0.00536470	0.00345300	0.00382850	+4.587%	24,172	+115.500%
2025-11-05	0.0043370	0.00488840	0.00343190	0.00366060	-1.594%	24,013	+125.384%
2025-11-04	0.0040580	0.00465880	0.00327400	0.00371990	+2.556%	55,265	+121.791%
2025-11-03	0.0037640	0.00408500	0.00320100	0.00362720	+6.086%	17,641	+127.459%
2025-11-02	0.0037370	0.00392810	0.00325100	0.00341910	-3.958%	32,026	+141.303%
2025-11-01	0.0036780	0.00408550	0.00335930	0.00356000	+3.093%	29,023	+131.753%
2025-10-31	0.0031660	0.00377640	0.00300100	0.00345320	+13.257%	86,961	+138.920%
2025-10-30	0.0031780	0.00333300	0.00225100	0.00304900	-5.618%	54,179	+170.594%
2025-10-29	0.0028060	0.00350000	0.00273000	0.00323050	+15.789%	16,578	+155.391%
2025-10-28	0.0029580	0.00353350	0.00269000	0.00279000	-3.826%	18,906	+195.713%
2025-10-27	0.0028420	0.00325900	0.00284200	0.00290100	+2.148%	26,185	+184.398%
2025-10-26	0.0024600	0.00316720	0.00236110	0.00284000	+10.721%	60,624	+190.507%
2025-10-25	0.0024200	0.00256500	0.00221100	0.00256500	+7.818%	10,967	+221.653%
2025-10-24	0.0022090	0.00245640	0.00212680	0.00237900	+10.661%	12,419	+246.801%
2025-10-23	0.0022240	0.00229350	0.00208100	0.00214980	-2.282%	15,719	+283.775%
2025-10-22	0.0024570	0.00260240	0.00211140	0.00220000	-10.413%	16,704	+275.018%
2025-10-21	0.0024170	0.00273000	0.00225850	0.00245570	+2.159%	24,871	+235.969%
2025-10-20	0.0021710	0.00256010	0.00211290	0.00240380	+9.532%	21,759	+243.223%
2025-10-19	0.0020700	0.00224450	0.00197620	0.00219460	+4.525%	9,202	+275.941%
2025-10-18	0.0020420	0.00211970	0.00193040	0.00209960	+3.982%	6,213	+292.951%
2025-10-17	0.0018880	0.00218590	0.00176170	0.00201920	+4.997%	27,741	+308.597%
2025-10-16	0.0020630	0.00221760	0.00180100	0.00192310	-7.534%	17,656	+329.016%
2025-10-15	0.0021930	0.00250000	0.00202500	0.00207980	-2.535%	18,625	+296.692%
2025-10-14	0.0021540	0.00263720	0.00192000	0.00213390	+0.875%	27,985	+286.635%
2025-10-13	0.0022680	0.00252750	0.00202000	0.00211540	-4.345%	30,002	+290.016%
2025-10-12	0.0026340	0.00268920	0.00212300	0.00221150	-8.225%	37,836	+273.068%
2025-10-11	0.0020270	0.00268900	0.00183510	0.00240970	+22.538%	48,027	+242.383%
2025-10-10	0.0017380	0.00225310	0.00135010	0.00196650	+15.405%	74,479	+319.547%
2025-10-09	0.0014380	0.00186490	0.00133500	0.00170400	+23.077%	40,851	+384.178%
2025-10-08	0.0010480	0.00191230	0.00101280	0.00138450	+35.989%	33,914	+495.912%
2025-10-07	0.0012570	0.00128990	0.00098130	0.00101810	-16.226%	133,418	+710.372%
2025-10-06	0.0013340	0.00142980	0.00120020	0.00121530	-7.897%	17,581	+578.878%
2025-10-05	0.0012760	0.00142000	0.00112060	0.00131950	+10.418%	121,549	+525.267%
2025-10-04	0.0010410	0.00145000	0.00097087	0.00119500	+17.376%	34,857	+590.410%
2025-10-03	0.0010880	0.00131240	0.00094687	0.00101810	+6.646%	69,837	+710.372%
2025-10-02	0.0010040	0.00133950	0.00065800	0.00095465	+34.758%	54,709	+764.233%
2025-10-01	0.0006520	0.00109700	0.00046135	0.00070842	+48.001%	137,349	+1,064.620%
2025-09-30	0.0006280	0.00068300	0.00041826	0.00047866	+11.394%	143,293	+1,623.645%
2025-09-29	0.0005460	0.00064090	0.00040781	0.00042970	+5.244%	38,629	+1,820.037%
2025-09-28	0.0004940	0.00055520	0.00039232	0.00040829	+2.702%	26,196	+1,920.721%
2025-09-27	0.0005060	0.00051920	0.00039176	0.00039755	-0.113%	2,512	+1,975.311%
2025-09-26	0.0004980	0.00051410	0.00039088	0.00039800	+3.805%	3,734	+1,972.965%
2025-09-25	0.0005220	0.00054390	0.00037908	0.00038341	-4.035%	5,038	+2,051.848%
2025-09-24	0.0004910	0.00054020	0.00038101	0.00039953	+4.586%	7,813	+1,965.026%
2025-09-23	0.0004320	0.00049510	0.00034300	0.00038201	+5.257%	7,052	+2,059.734%
2025-09-22	0.0004490	0.00045230	0.00034413	0.00036293	-3.735%	3,833	+2,173.276%
2025-09-21	0.0004380	0.00045480	0.00036510	0.00037701	-3.328%	3,838	+2,088.377%
2025-09-20	0.0004210	0.00044350	0.00037079	0.00038999	+3.862%	3,727	+2,015.541%
2025-09-19	0.0004320	0.00043410	0.00037501	0.00037549	-1.189%	2,279	+2,097.236%
2025-09-18	0.0004380	0.00043960	0.00038001	0.00038001	-1.296%	2,412	+2,071.101%
2025-09-17	0.0004440	0.00045120	0.00038268	0.00038500	+0.593%	1,210	+2,042.961%
2025-09-16	0.0004320	0.00046050	0.00037158	0.00038273	-1.609%	2,772	+2,055.671%
2025-09-15	0.0004390	0.00044820	0.00036510	0.00038899	-6.766%	2,104	+2,020.980%
2025-09-14	0.0004550	0.00047880	0.00038903	0.00041722	+3.020%	6,284	+1,877.470%
2025-09-13	0.0004230	0.00045810	0.00039517	0.00040499	+2.951%	3,542	+1,937.186%
2025-09-12	0.0004160	0.00043230	0.00038601	0.00039338	-0.834%	3,103	+1,997.310%
2025-09-11	0.0004170	0.00042320	0.00038205	0.00039669	-2.686%	1,552	+1,979.810%
2025-09-10	0.0004310	0.00044490	0.00040764	0.00040764	-4.258%	1,410	+1,923.943%
2025-09-09	0.0004540	0.00045730	0.00040248	0.00042577	-0.054%	2,368	+1,837.760%
2025-09-08	0.0004330	0.00046450	0.00040449	0.00042600	+6.150%	4,671	+1,836.714%
2025-09-07	0.0004300	0.00043790	0.00036476	0.00040132	+8.173%	4,245	+1,955.816%
2025-09-06	0.0004110	0.00043410	0.00034228	0.00037100	+8.378%	3,636	+2,123.827%
2025-09-05	0.0003686	0.00037510	0.00034228	0.00034232	-3.686%	1,700	+2,310.143%
2025-09-04	0.0003727	0.00037270	0.00034716	0.00035542	-0.163%	2,059	+2,221.310%
2025-09-03	0.0003727	0.00038700	0.00035203	0.00035600	-1.182%	1,239	+2,217.528%
2025-09-02	0.0003715	0.00043970	0.00034001	0.00036026	+1.832%	2,905	+2,190.124%
2025-09-01	0.0003650	0.00037590	0.00035001	0.00035378	-2.543%	5,014	+2,232.071%
2025-08-31	0.0003670	0.00037930	0.00034806	0.00036301	+1.306%	1,852	+2,172.775%
2025-08-30	0.0003710	0.00037250	0.00034460	0.00035833	-3.165%	1,890	+2,202.459%
2025-08-29	0.0003970	0.00040110	0.00035477	0.00037004	+1.721%	5,572	+2,129.597%
2025-08-28	0.0003840	0.00038990	0.00034501	0.00036378	+2.798%	3,934	+2,167.964%
2025-08-27	0.0003850	0.00039110	0.00035388	0.00035388	-1.681%	2,362	+2,231.412%
2025-08-26	0.0003640	0.00038640	0.00033705	0.00035993	+6.174%	5,902	+2,192.223%
2025-08-25	0.0003590	0.00037910	0.00033900	0.00033900	-9.249%	6,699	+2,333.746%
2025-08-24	0.0003890	0.00039150	0.00036400	0.00037355	+1.470%	6,006	+2,108.647%
2025-08-23	0.0003744	0.00039410	0.00035287	0.00036814	-2.220%	3,210	+2,141.104%
2025-08-22	0.0003780	0.00040770	0.00033455	0.00037650	-0.494%	7,549	+2,091.341%
2025-08-21	0.0003500	0.00039721	0.00031705	0.00037837	+13.967%	11,461	+2,080.511%
2025-08-20	0.0003240	0.00034730	0.00029600	0.00033200	+10.120%	6,263	+2,385.060%
2025-08-19	0.0003036	0.00031430	0.00029401	0.00030149	-0.169%	1,721	+2,636.542%
2025-08-18	0.0003150	0.00031800	0.00030200	0.00030200	-0.658%	3,675	+2,631.921%
2025-08-17	0.0003128	0.00032137	0.00030400	0.00030400	-1.202%	889	+2,613.947%
2025-08-16	0.0003117	0.00031560	0.00030400	0.00030770	+0.783%	1,708	+2,581.313%
2025-08-15	0.0003200	0.00032830	0.00030420	0.00030531	-2.448%	4,074	+2,602.303%
2025-08-14	0.0003220	0.00033600	0.00030807	0.00031297	+0.770%	5,548	+2,536.163%
2025-08-13	0.0003314	0.00033970	0.00030000	0.00031058	-5.501%	12,822	+2,556.449%
2025-08-12	0.0003092	0.00033800	0.00030920	0.00032866	+5.468%	4,603	+2,410.315%
2025-08-11	0.0003170	0.00033550	0.00030600	0.00031162	-4.084%	3,844	+2,547.584%
2025-08-10	0.0003290	0.00034260	0.00032317	0.00032489	-5.725%	2,284	+2,439.444%
2025-08-09	0.0003360	0.00034660	0.00033099	0.00034462	+5.186%	2,847	+2,294.057%
2025-08-08	0.0003244	0.00033520	0.00030501	0.00032763	+8.125%	3,066	+2,418.207%
2025-08-07	0.0003140	0.00032490	0.00030301	0.00030301	-0.010%	1,932	+2,622.814%
2025-08-06	0.0003130	0.00031560	0.00030271	0.00030304	-2.838%	2,191	+2,622.545%
2025-08-05	0.0003160	0.00032280	0.00030304	0.00031189	+0.616%	3,336	+2,545.292%
2025-08-04	0.0003166	0.00032420	0.00030300	0.00030998	+2.240%	2,376	+2,561.591%
2025-08-03	0.0003150	0.00031980	0.00030206	0.00030319	-2.702%	1,687	+2,621.198%
2025-08-02	0.0003100	0.00031840	0.00030100	0.00031161	+0.519%	1,812	+2,547.669%
2025-08-01	0.0003170	0.00032420	0.00030400	0.00031000	-3.237%	3,447	+2,561.419%
2025-07-31	0.0003200	0.00033380	0.00031350	0.00032037	+2.191%	3,051	+2,475.272%
2025-07-30	0.0003310	0.00034480	0.00031350	0.00031350	-3.793%	3,620	+2,531.707%
2025-07-29	0.0003432	0.00035210	0.00032279	0.00032586	-2.194%	2,485	+2,431.885%
2025-07-28	0.0003440	0.00036510	0.00032801	0.00033317	+0.951%	2,884	+2,376.333%
2025-07-27	0.0003491	0.00035390	0.00032474	0.00033003	-1.786%	2,282	+2,399.894%
2025-07-26	0.0003480	0.00035360	0.00032597	0.00033603	+0.113%	3,018	+2,355.257%
2025-07-25	0.0003470	0.00035040	0.00032890	0.00033565	-0.772%	3,790	+2,358.037%
2025-07-24	0.0003410	0.00035240	0.00030100	0.00033826	-0.585%	3,547	+2,339.071%
2025-07-23	0.0003550	0.00037150	0.00034000	0.00034025	-3.065%	2,720	+2,324.805%
2025-07-22	0.0003590	0.00038372	0.00035100	0.00035101	-8.826%	7,779	+2,250.474%
2025-07-21	0.0003830	0.00038700	0.00036617	0.00038499	+1.047%	852	+2,043.017%
2025-07-20	0.0003801	0.00038770	0.00035900	0.00038100	+1.064%	1,882	+2,065.459%
2025-07-19	0.0003747	0.00038470	0.00036002	0.00037699	-1.187%	847	+2,088.493%
2025-07-18	0.0003819	0.00039420	0.00036000	0.00038152	+0.747%	1,537	+2,062.508%
2025-07-17	0.0003718	0.00038430	0.00035401	0.00037869	+5.485%	1,347	+2,078.669%
2025-07-16	0.0003730	0.00037850	0.00035001	0.00035900	+0.271%	1,367	+2,198.162%
2025-07-15	0.0003590	0.00037410	0.00033800	0.00035803	+0.908%	1,243	+2,204.388%
2025-07-14	0.0003620	0.00037181	0.00034571	0.00035481	-1.638%	1,201	+2,225.301%
2025-07-13	0.0003590	0.00037397	0.00034300	0.00036072	+2.413%	730	+2,187.203%
2025-07-12	0.0003573	0.00036570	0.00034470	0.00035222	-0.886%	973	+2,242.400%
2025-07-11	0.0003620	0.00037410	0.00034707	0.00035537	+0.240%	2,079	+2,221.637%
2025-07-10	0.0003683	0.00037480	0.00034884	0.00035452	-2.419%	1,912	+2,227.203%
2025-07-09	0.0004010	0.00042440	0.00035064	0.00036331	-9.088%	7,052	+2,170.898%
2025-07-08	0.0003550	0.00040737	0.00034949	0.00039963	+10.679%	4,385	+1,964.510%

.dark-mode .m6KnWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6KnWD{ color: #333333; background-color: white; border: 2px solid #333333; }ZECBTCZcash / Bitcoincrypto Composite

ZECBTC
Zcash / Bitcoin
crypto Composite