Dark

ZECBTC
Zcash / Bitcoin
crypto Composite

Real-time

Sep 8, 2026 8:36:27 PM EDT

0.0150354BTC+4.349%(+0.0006266)1,746ZEC26BTC

0.0150380Bid 0.0150480Ask 0.0000100Spread

Composite
0.0150354 Binance
0.0150354 Bitfinex
0.0149790 HitBTC
0.0150120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.0150064	0.01509650	0.01497900	0.01503540	+0.107%	21	0.000%
2026-09-08	0.0144090	0.01535110	0.01396400	0.01501930	+4.338%	1,759	+0.107%
2026-09-07	0.0152720	0.01533510	0.01402950	0.01439480	-5.767%	2,173	+4.450%
2026-09-06	0.0128476	0.01571000	0.01242800	0.01527570	+18.940%	8,771	-1.573%
2026-09-05	0.0128393	0.01302270	0.01229700	0.01284320	+0.002%	3,475	+17.069%
2026-09-04	0.0117214	0.01317080	0.01137200	0.01284300	+9.567%	9,678	+17.071%
2026-09-03	0.0105458	0.01201660	0.01039700	0.01172160	+11.038%	8,679	+28.271%
2026-09-02	0.0107163	0.01084410	0.01024900	0.01055640	-1.479%	1,106	+42.429%
2026-09-01	0.0107876	0.01105900	0.01056400	0.01071490	-0.692%	1,234	+40.322%
2026-08-31	0.0107550	0.01101730	0.01035400	0.01078960	+0.309%	7,894	+39.351%
2026-08-30	0.0107549	0.01118990	0.01048300	0.01075640	+0.013%	2,361	+39.781%
2026-08-29	0.0102830	0.01087500	0.01003400	0.01075500	+4.586%	1,351	+39.799%
2026-08-28	0.0100909	0.01038760	0.00970400	0.01028340	+1.933%	1,440	+46.210%
2026-08-27	0.0103268	0.01034830	0.00967890	0.01008840	-1.288%	2,676	+49.037%
2026-08-26	0.0098150	0.01038500	0.00942330	0.01022000	+5.015%	1,142	+47.117%
2026-08-25	0.0104930	0.01076970	0.00960030	0.00973190	-6.783%	1,800	+54.496%
2026-08-24	0.0109240	0.01099040	0.01001600	0.01044000	-4.987%	2,156	+44.017%
2026-08-23	0.0104150	0.01146120	0.01000820	0.01098800	+5.654%	3,496	+36.835%
2026-08-22	0.0094280	0.01105080	0.00840010	0.01040000	+12.009%	15,781	+44.571%
2026-08-21	0.0076960	0.00947410	0.00760230	0.00928500	+17.584%	19,761	+61.932%
2026-08-20	0.0080920	0.00822550	0.00770720	0.00789650	-3.713%	2,142	+90.406%
2026-08-19	0.0083010	0.00835240	0.00780120	0.00820100	+3.935%	2,114	+83.336%
2026-08-18	0.0079260	0.00807460	0.00774910	0.00789050	-1.245%	1,214	+90.551%
2026-08-17	0.0078360	0.00818970	0.00772030	0.00799000	+2.562%	2,866	+88.178%
2026-08-16	0.0077440	0.00785140	0.00768450	0.00779040	+0.433%	390	+92.999%
2026-08-15	0.0077700	0.00791400	0.00769670	0.00775680	-0.468%	739	+93.835%
2026-08-14	0.0077350	0.00785160	0.00767950	0.00779330	+1.808%	605	+92.927%
2026-08-13	0.0077410	0.00781000	0.00763410	0.00765490	-0.978%	3,250	+96.415%
2026-08-12	0.0078500	0.00786260	0.00743070	0.00773050	+2.200%	2,538	+94.495%
2026-08-11	0.0077040	0.00777350	0.00733870	0.00756410	-2.952%	2,080	+98.773%
2026-08-10	0.0078100	0.00790690	0.00769970	0.00779420	-1.459%	1,885	+92.905%
2026-08-09	0.0078260	0.00819690	0.00777860	0.00790960	+0.993%	2,656	+90.091%
2026-08-08	0.0078110	0.00788750	0.00764550	0.00783180	-0.383%	348	+91.979%
2026-08-07	0.0078650	0.00795290	0.00776960	0.00786190	+2.454%	859	+91.244%
2026-08-06	0.0076340	0.00795310	0.00759660	0.00767360	-4.033%	1,296	+95.937%
2026-08-05	0.0078790	0.00815060	0.00785580	0.00799610	+3.751%	1,774	+88.034%
2026-08-04	0.0077640	0.00796810	0.00753990	0.00770700	+0.901%	1,328	+95.088%
2026-08-03	0.0076560	0.00784030	0.00752240	0.00763820	-0.990%	1,297	+96.845%
2026-08-02	0.0073630	0.00780300	0.00734980	0.00771460	+4.251%	1,343	+94.895%
2026-08-01	0.0073540	0.00755590	0.00717800	0.00740000	+2.241%	1,174	+103.181%
2026-07-31	0.0072220	0.00734410	0.00709480	0.00723780	-1.166%	1,036	+107.734%
2026-07-30	0.0072950	0.00748010	0.00715500	0.00732320	+0.645%	1,652	+105.312%
2026-07-29	0.0071850	0.00734050	0.00707900	0.00727630	+0.213%	1,619	+106.635%
2026-07-28	0.0075040	0.00755470	0.00724670	0.00726080	-3.449%	2,948	+107.076%
2026-07-27	0.0077810	0.00781890	0.00744040	0.00752020	-2.930%	2,618	+99.934%
2026-07-26	0.0075400	0.00779630	0.00753090	0.00774720	+4.219%	664	+94.075%
2026-07-25	0.0076200	0.00765000	0.00739790	0.00743360	-2.099%	788	+102.263%
2026-07-24	0.0077660	0.00785790	0.00754720	0.00759300	-1.585%	758	+98.017%
2026-07-23	0.0077840	0.00802410	0.00767260	0.00771530	-0.844%	990	+94.878%
2026-07-22	0.0080120	0.00813540	0.00766630	0.00778100	-4.356%	1,527	+93.232%
2026-07-21	0.0083180	0.00845990	0.00793760	0.00813540	-2.612%	1,502	+84.815%
2026-07-20	0.0084550	0.00852900	0.00819320	0.00835360	-0.777%	1,026	+79.987%
2026-07-19	0.0085810	0.00878430	0.00839030	0.00841900	-2.577%	689	+78.589%
2026-07-18	0.0085410	0.00878010	0.00836450	0.00864170	+0.752%	1,016	+73.987%
2026-07-17	0.0082080	0.00871490	0.00820490	0.00857720	+2.889%	1,713	+75.295%
2026-07-16	0.0088200	0.00888000	0.00820300	0.00833640	-7.147%	2,304	+80.358%
2026-07-15	0.0086810	0.00904120	0.00851820	0.00897810	+2.812%	2,172	+67.468%
2026-07-14	0.0079570	0.00877230	0.00795210	0.00873250	+10.221%	3,852	+72.177%
2026-07-13	0.0081340	0.00842000	0.00789350	0.00792270	-5.831%	1,780	+89.776%
2026-07-12	0.0084600	0.00857000	0.00787410	0.00841330	+3.501%	3,388	+78.710%
2026-07-11	0.0080020	0.00830490	0.00772340	0.00812870	+4.470%	1,262	+84.967%
2026-07-10	0.0075980	0.00806340	0.00755130	0.00778090	+1.678%	1,506	+93.235%
2026-07-09	0.0074150	0.00785460	0.00733630	0.00765250	+2.331%	1,118	+96.477%
2026-07-08	0.0076970	0.00776620	0.00731800	0.00747820	-2.303%	6,165	+101.056%
2026-07-07	0.0070810	0.00800000	0.00704260	0.00765450	+8.505%	7,927	+96.426%
2026-07-06	0.0072690	0.00730400	0.00700900	0.00705450	-4.478%	2,308	+113.132%
2026-07-05	0.0073210	0.00744070	0.00719800	0.00738520	-0.028%	3,041	+103.588%
2026-07-04	0.0073530	0.00755740	0.00724730	0.00738730	-0.258%	2,586	+103.530%
2026-07-03	0.0070630	0.00756250	0.00692600	0.00740640	+4.200%	3,230	+103.006%
2026-07-02	0.0069440	0.00745140	0.00675210	0.00710790	+3.867%	2,139	+111.531%
2026-07-01	0.0068110	0.00699210	0.00667700	0.00684330	+2.246%	1,960	+119.710%
2026-06-30	0.0067490	0.00690750	0.00656270	0.00669300	-2.399%	2,384	+124.644%
2026-06-29	0.0063190	0.00685750	0.00624750	0.00685750	+8.522%	3,455	+119.255%
2026-06-28	0.0066050	0.00666600	0.00621970	0.00631900	-4.761%	3,900	+137.940%
2026-06-27	0.0070100	0.00704420	0.00658220	0.00663490	-5.267%	1,518	+126.611%
2026-06-26	0.0069880	0.00711010	0.00664850	0.00700380	+1.931%	2,916	+114.675%
2026-06-25	0.0068110	0.00702730	0.00656150	0.00687110	+0.130%	3,136	+118.821%
2026-06-24	0.0066450	0.00687380	0.00650780	0.00686220	+1.937%	4,078	+119.105%
2026-06-23	0.0069030	0.00700530	0.00658600	0.00673180	-3.126%	2,121	+123.349%
2026-06-22	0.0068520	0.00713390	0.00685200	0.00694900	-1.058%	1,544	+116.368%
2026-06-21	0.0073130	0.00733700	0.00684000	0.00702330	-4.700%	4,603	+114.079%
2026-06-20	0.0074920	0.00758640	0.00726880	0.00736970	-1.975%	3,001	+104.016%
2026-06-19	0.0072120	0.00754170	0.00704170	0.00751820	+4.145%	4,825	+99.987%
2026-06-18	0.0074530	0.00756670	0.00702280	0.00721900	-2.781%	6,003	+108.275%
2026-06-17	0.0076750	0.00789600	0.00728190	0.00742550	-3.848%	4,118	+102.483%
2026-06-16	0.0078000	0.00808720	0.00736480	0.00772270	-1.734%	11,631	+94.691%
2026-06-15	0.0071830	0.00828400	0.00714050	0.00785900	+7.663%	13,817	+91.314%
2026-06-14	0.0065310	0.00729960	0.00646930	0.00729960	+10.721%	12,325	+105.976%
2026-06-13	0.0064980	0.00665100	0.00633430	0.00659280	+2.663%	3,208	+128.058%
2026-06-12	0.0067400	0.00695400	0.00633630	0.00642180	-4.670%	4,272	+134.131%
2026-06-11	0.0066680	0.00695800	0.00661820	0.00673640	+1.091%	5,372	+123.196%
2026-06-10	0.0069560	0.00723870	0.00654230	0.00666370	-3.502%	3,872	+125.631%
2026-06-09	0.0072840	0.00767180	0.00678180	0.00690550	-5.126%	6,531	+117.731%
2026-06-08	0.0069380	0.00746590	0.00655450	0.00727860	+4.825%	6,903	+106.570%
2026-06-07	0.0059550	0.00714800	0.00593620	0.00694360	+18.107%	16,815	+116.536%
2026-06-06	0.0063830	0.00651000	0.00556940	0.00587910	-7.111%	14,181	+155.743%
2026-06-05	0.0071800	0.00719400	0.00406980	0.00632920	-10.611%	55,155	+137.556%
2026-06-04	0.0084380	0.00993650	0.00694640	0.00708050	-27.603%	12,420	+112.349%
2026-06-03	0.0070120	0.01200000	0.00501200	0.00978010	+7.366%	12,264	+53.735%
2026-06-02	0.0076310	0.00925930	0.00756120	0.00910910	+19.059%	14,422	+65.059%
2026-06-01	0.0077840	0.00807330	0.00737500	0.00765090	-0.709%	5,397	+96.518%
2026-05-31	0.0071410	0.00776590	0.00712600	0.00770550	+11.658%	5,510	+95.126%
2026-05-30	0.0072310	0.00732860	0.00685800	0.00690100	-5.127%	2,460	+117.873%
2026-05-29	0.0074230	0.00763080	0.00717200	0.00727390	-2.712%	9,036	+106.703%
2026-05-28	0.0072370	0.00765000	0.00708720	0.00747670	+2.481%	8,629	+101.097%
2026-05-27	0.0075390	0.00774860	0.00726520	0.00729570	-3.214%	4,520	+106.086%
2026-05-26	0.0084310	0.00843900	0.00747610	0.00753800	-11.926%	7,441	+99.461%
2026-05-25	0.0086450	0.00880800	0.00834980	0.00855870	-0.241%	3,337	+75.674%
2026-05-24	0.0081900	0.00895330	0.00812790	0.00857940	+3.867%	10,011	+75.250%
2026-05-23	0.0077280	0.00868180	0.00761810	0.00826000	+5.897%	4,912	+82.027%
2026-05-22	0.0085400	0.00859120	0.00768600	0.00780000	-8.724%	4,632	+92.762%
2026-05-21	0.0086780	0.00881810	0.00838700	0.00854550	-0.945%	4,493	+75.945%
2026-05-20	0.0074280	0.00888310	0.00742800	0.00862700	+15.236%	5,495	+74.283%
2026-05-19	0.0073130	0.00758080	0.00719140	0.00748640	+2.287%	6,950	+100.836%
2026-05-18	0.0069110	0.00740630	0.00671620	0.00731900	+6.494%	3,664	+105.430%
2026-05-17	0.0065580	0.00708300	0.00638800	0.00687270	+5.371%	1,966	+118.770%
2026-05-16	0.0065140	0.00660910	0.00624310	0.00652240	+0.345%	1,724	+130.519%
2026-05-15	0.0069090	0.00692550	0.00645600	0.00650000	-5.797%	1,454	+131.314%
2026-05-14	0.0066120	0.00698500	0.00649350	0.00690000	+4.615%	2,218	+117.904%
2026-05-13	0.0071010	0.00730270	0.00647680	0.00659560	-6.169%	3,036	+127.961%
2026-05-12	0.0068120	0.00714360	0.00671200	0.00702920	+2.867%	3,567	+113.899%
2026-05-11	0.0071940	0.00730700	0.00674700	0.00683330	-5.152%	2,700	+120.031%
2026-05-10	0.0073560	0.00766000	0.00690310	0.00720450	-1.902%	6,492	+108.695%
2026-05-09	0.0076380	0.00803270	0.00728460	0.00734420	-3.032%	8,567	+104.725%
2026-05-08	0.0071840	0.00779990	0.00695520	0.00757380	+5.994%	16,268	+98.519%
2026-05-07	0.0067420	0.00723590	0.00656770	0.00714550	+4.800%	4,675	+110.418%
2026-05-06	0.0063990	0.00743790	0.00622960	0.00681820	+7.626%	17,561	+120.519%
2026-05-05	0.0052930	0.00665000	0.00515100	0.00633510	+19.456%	15,208	+137.335%
2026-05-04	0.0052260	0.00548360	0.00508520	0.00530330	+1.987%	5,336	+183.510%
2026-05-03	0.0049080	0.00527670	0.00485060	0.00520000	+5.423%	3,997	+189.142%
2026-05-02	0.0049300	0.00499740	0.00474200	0.00493250	-0.380%	2,869	+204.823%
2026-05-01	0.0045930	0.00499930	0.00442950	0.00495130	+7.590%	6,463	+203.666%
2026-04-30	0.0042980	0.00466020	0.00427750	0.00460200	+6.343%	4,659	+226.714%
2026-04-29	0.0044020	0.00441560	0.00420200	0.00432750	-1.446%	1,820	+247.438%
2026-04-28	0.0045750	0.00459900	0.00434610	0.00439100	-3.913%	2,045	+242.414%
2026-04-27	0.0045100	0.00468470	0.00450610	0.00456980	+0.237%	2,072	+229.017%
2026-04-26	0.0046070	0.00463470	0.00447640	0.00455900	-0.952%	1,490	+229.796%
2026-04-25	0.0046470	0.00466620	0.00453030	0.00460280	-1.232%	2,976	+226.658%
2026-04-24	0.0043810	0.00473030	0.00432700	0.00466020	+5.858%	3,457	+222.634%
2026-04-23	0.0040270	0.00447520	0.00400920	0.00440230	+7.823%	3,354	+241.535%
2026-04-22	0.0041470	0.00420380	0.00401240	0.00408290	-1.560%	2,406	+268.253%
2026-04-21	0.0041200	0.00437230	0.00408600	0.00414760	-1.442%	3,659	+262.508%
2026-04-20	0.0040950	0.00423000	0.00408030	0.00420830	+2.195%	1,815	+257.280%
2026-04-19	0.0042710	0.00445600	0.00400110	0.00411790	-2.987%	3,633	+265.123%
2026-04-18	0.0042660	0.00444340	0.00420700	0.00424470	-0.495%	2,284	+254.216%
2026-04-17	0.0045490	0.00461970	0.00417830	0.00426580	-5.672%	4,460	+252.464%
2026-04-16	0.0046410	0.00467590	0.00447960	0.00452230	-2.746%	2,546	+232.472%
2026-04-15	0.0048030	0.00490000	0.00460500	0.00465000	-2.483%	2,802	+223.342%
2026-04-14	0.0049450	0.00511180	0.00465510	0.00476840	-3.016%	18,198	+215.313%
2026-04-13	0.0051180	0.00533800	0.00478740	0.00491670	-3.594%	10,125	+205.803%
2026-04-12	0.0050570	0.00523000	0.00498980	0.00510000	+0.329%	6,782	+194.812%
2026-04-11	0.0051440	0.00523800	0.00500080	0.00508330	-0.814%	2,593	+195.780%
2026-04-10	0.0051130	0.00542980	0.00506210	0.00512500	+0.327%	6,059	+193.374%
2026-04-09	0.0045570	0.00540010	0.00435600	0.00510830	+12.766%	9,691	+194.333%
2026-04-08	0.0044580	0.00474610	0.00436250	0.00453000	+2.854%	6,038	+231.907%
2026-04-07	0.0036760	0.00457820	0.00365240	0.00440430	+19.627%	9,690	+241.380%
2026-04-06	0.0035560	0.00374700	0.00354260	0.00368170	+3.710%	2,718	+308.382%
2026-04-05	0.0037300	0.00373610	0.00352210	0.00355000	-4.892%	1,768	+323.532%
2026-04-04	0.0034940	0.00376950	0.00349250	0.00373260	+7.132%	4,045	+302.813%
2026-04-03	0.0035830	0.00360520	0.00346860	0.00348410	-4.180%	1,941	+331.543%
2026-04-02	0.0037120	0.00372970	0.00348140	0.00363610	-1.233%	2,561	+313.503%
2026-04-01	0.0036390	0.00378790	0.00347360	0.00368150	+1.699%	2,196	+308.404%
2026-03-31	0.0033800	0.00386000	0.00334690	0.00362000	+6.511%	12,623	+315.343%
2026-03-30	0.0032760	0.00346630	0.00325270	0.00339870	+5.151%	3,646	+342.387%
2026-03-29	0.0032100	0.00330790	0.00320120	0.00323220	-0.043%	1,436	+365.175%
2026-03-28	0.0032470	0.00334290	0.00316600	0.00323360	-0.648%	1,997	+364.974%
2026-03-27	0.0032410	0.00333550	0.00319980	0.00325470	+1.295%	1,310	+361.960%
2026-03-26	0.0032490	0.00328420	0.00315630	0.00321310	-4.743%	821	+367.941%
2026-03-25	0.0034320	0.00348680	0.00317040	0.00337310	-1.970%	3,027	+345.744%
2026-03-24	0.0032420	0.00345370	0.00318400	0.00344090	+5.760%	2,587	+336.961%
2026-03-23	0.0032100	0.00328230	0.00315990	0.00325350	+1.412%	2,791	+362.130%
2026-03-22	0.0031840	0.00323300	0.00314590	0.00320820	+0.401%	2,768	+368.655%
2026-03-21	0.0033110	0.00335500	0.00315980	0.00319540	-3.964%	1,891	+370.533%
2026-03-20	0.0033550	0.00354760	0.00326800	0.00332730	-2.434%	2,264	+351.880%
2026-03-19	0.0034860	0.00358720	0.00332120	0.00341030	-2.284%	2,395	+340.882%
2026-03-18	0.0036920	0.00383300	0.00342680	0.00349000	-5.716%	5,027	+330.814%
2026-03-17	0.0037010	0.00385600	0.00356700	0.00370160	-0.062%	3,401	+306.187%
2026-03-16	0.0031750	0.00396610	0.00311440	0.00370390	+17.666%	4,967	+305.934%
2026-03-15	0.0029960	0.00332570	0.00296960	0.00314780	+4.568%	3,806	+377.648%
2026-03-14	0.0029270	0.00302000	0.00291490	0.00301030	+2.262%	1,485	+399.465%
2026-03-13	0.0029560	0.00310240	0.00292500	0.00294370	-0.759%	2,580	+410.765%
2026-03-12	0.0030180	0.00307930	0.00293990	0.00296620	-2.173%	3,784	+406.891%
2026-03-11	0.0031610	0.00318440	0.00296700	0.00303210	-4.711%	2,042	+395.874%
2026-03-10	0.0031350	0.00323950	0.00294110	0.00318200	+2.085%	3,747	+372.514%
2026-03-09	0.0030010	0.00318320	0.00299190	0.00311700	+4.046%	2,244	+382.368%
2026-03-08	0.0029190	0.00302160	0.00288060	0.00299580	+2.099%	1,257	+401.883%
2026-03-07	0.0030850	0.00310050	0.00287490	0.00293420	-4.956%	1,854	+412.419%
2026-03-06	0.0031940	0.00323000	0.00302920	0.00308720	-4.151%	1,690	+387.024%
2026-03-05	0.0033330	0.00334920	0.00319360	0.00322090	-4.935%	1,186	+366.807%
2026-03-04	0.0032380	0.00341990	0.00316330	0.00338810	+4.275%	2,900	+343.771%
2026-03-03	0.0032510	0.00328500	0.00316230	0.00324920	-0.694%	1,126	+362.742%
2026-03-02	0.0032410	0.00330830	0.00316010	0.00327190	+0.572%	1,377	+359.531%
2026-03-01	0.0032960	0.00346080	0.00323820	0.00325330	-0.708%	2,290	+362.158%
2026-02-28	0.0033330	0.00339330	0.00319640	0.00327650	-1.683%	4,814	+358.886%
2026-02-27	0.0035380	0.00359890	0.00328740	0.00333260	-5.643%	3,974	+351.161%
2026-02-26	0.0035980	0.00374430	0.00352030	0.00353190	-1.892%	8,151	+325.703%
2026-02-25	0.0037900	0.00379570	0.00358400	0.00360000	-4.749%	6,673	+317.650%
2026-02-24	0.0036780	0.00385020	0.00365500	0.00377950	+2.220%	2,030	+297.815%
2026-02-23	0.0036190	0.00380100	0.00353480	0.00369740	+2.774%	2,802	+306.648%
2026-02-22	0.0038200	0.00383400	0.00358750	0.00359760	-6.141%	2,737	+317.929%
2026-02-21	0.0038290	0.00388750	0.00378000	0.00383300	+0.474%	1,953	+292.262%
2026-02-20	0.0039130	0.00396290	0.00378170	0.00381490	-2.708%	2,942	+294.123%
2026-02-19	0.0039580	0.00400500	0.00381830	0.00392110	-2.166%	2,289	+283.449%
2026-02-18	0.0043970	0.00449960	0.00395100	0.00400790	-8.911%	3,202	+275.144%
2026-02-17	0.0042660	0.00440310	0.00414490	0.00440000	+4.093%	2,979	+241.714%
2026-02-16	0.0043820	0.00446610	0.00411950	0.00422700	-2.028%	3,558	+255.699%
2026-02-15	0.0046220	0.00474860	0.00421430	0.00431450	-6.637%	4,876	+248.485%
2026-02-14	0.0038940	0.00477200	0.00387970	0.00462120	+18.718%	19,921	+225.357%
2026-02-13	0.0035200	0.00408330	0.00345300	0.00389260	+11.328%	5,087	+286.256%
2026-02-12	0.0035820	0.00361120	0.00346480	0.00349650	-2.710%	2,294	+330.013%
2026-02-11	0.0033940	0.00374390	0.00332970	0.00359390	+6.077%	8,242	+318.359%
2026-02-10	0.0034240	0.00354340	0.00332240	0.00338800	-1.566%	3,339	+343.784%
2026-02-09	0.0034020	0.00356640	0.00328400	0.00344190	+1.744%	3,273	+336.834%
2026-02-08	0.0034960	0.00350730	0.00331350	0.00338290	-3.431%	2,589	+344.453%
2026-02-07	0.0034100	0.00355990	0.00332410	0.00350310	+2.869%	3,370	+329.203%
2026-02-06	0.0032760	0.00364730	0.00306530	0.00340540	+0.955%	8,255	+341.516%
2026-02-05	0.0034760	0.00350930	0.00311140	0.00337320	-1.973%	8,208	+345.731%
2026-02-04	0.0035970	0.00370110	0.00343320	0.00344110	-3.729%	3,368	+336.936%
2026-02-03	0.0037390	0.00378120	0.00353100	0.00357440	-4.672%	4,660	+320.641%
2026-02-02	0.0039780	0.00411390	0.00370490	0.00374960	-5.114%	3,130	+300.987%
2026-02-01	0.0038730	0.00399070	0.00372970	0.00395170	+3.847%	3,345	+280.479%
2026-01-31	0.0040510	0.00405490	0.00363370	0.00380530	-5.667%	4,936	+295.117%
2026-01-30	0.0041800	0.00423100	0.00391100	0.00403390	-3.264%	4,396	+272.726%
2026-01-29	0.0041580	0.00428540	0.00407380	0.00417000	-0.227%	3,891	+260.561%
2026-01-28	0.0044710	0.00449530	0.00415080	0.00417950	-6.398%	3,725	+259.742%
2026-01-27	0.0041410	0.00454980	0.00412680	0.00446520	+6.241%	6,100	+236.724%
2026-01-26	0.0037990	0.00423960	0.00378890	0.00420290	+11.320%	3,505	+257.739%
2026-01-25	0.0040550	0.00408840	0.00376100	0.00377550	-6.122%	2,832	+298.236%
2026-01-24	0.0041030	0.00430790	0.00400270	0.00402170	-1.419%	2,135	+273.857%
2026-01-23	0.0040930	0.00415290	0.00399220	0.00407960	+0.369%	2,229	+268.551%
2026-01-22	0.0039810	0.00412440	0.00392400	0.00406460	+2.126%	2,042	+269.911%
2026-01-21	0.0039560	0.00418420	0.00393440	0.00398000	+0.307%	14,585	+277.774%
2026-01-20	0.0039820	0.00404990	0.00382600	0.00396780	+0.744%	15,385	+278.935%
2026-01-19	0.0039600	0.00410000	0.00362230	0.00393850	-2.635%	5,223	+281.754%
2026-01-18	0.0042100	0.00421800	0.00400670	0.00404510	-4.306%	2,551	+271.694%
2026-01-17	0.0043010	0.00431790	0.00416450	0.00422710	-2.514%	1,806	+255.691%
2026-01-16	0.0043330	0.00437560	0.00420380	0.00433610	-1.122%	2,801	+246.749%
2026-01-15	0.0046110	0.00494580	0.00423480	0.00438530	-3.742%	4,889	+242.859%
2026-01-14	0.0042340	0.00490190	0.00422400	0.00455580	+6.984%	7,618	+230.028%
2026-01-13	0.0044980	0.00452020	0.00410090	0.00425840	-4.578%	6,003	+253.076%
2026-01-12	0.0041890	0.00454470	0.00417900	0.00446270	+6.602%	10,303	+236.913%
2026-01-11	0.0041440	0.00439430	0.00410430	0.00418630	+0.955%	6,989	+259.157%
2026-01-10	0.0046180	0.00462580	0.00399240	0.00414670	-9.854%	9,871	+262.587%
2026-01-09	0.0046290	0.00493160	0.00457470	0.00460000	-0.482%	4,183	+226.857%
2026-01-08	0.0051350	0.00529860	0.00424400	0.00462230	-10.056%	21,378	+225.280%
2026-01-07	0.0053560	0.00542850	0.00512270	0.00513910	-4.278%	4,014	+192.569%
2026-01-06	0.0053540	0.00565340	0.00530060	0.00536880	-0.095%	4,271	+180.051%
2026-01-05	0.0054860	0.00548950	0.00517720	0.00537390	-1.845%	2,930	+179.786%
2026-01-04	0.0056460	0.00566660	0.00542520	0.00547490	-2.530%	2,377	+174.624%
2026-01-03	0.0054560	0.00577170	0.00542000	0.00561700	+3.541%	3,563	+167.677%
2026-01-02	0.0059120	0.00601080	0.00534780	0.00542490	-8.163%	4,524	+177.155%
2026-01-01	0.0058380	0.00610230	0.00576710	0.00590710	+1.283%	2,521	+154.531%
2025-12-31	0.0059700	0.00601640	0.00563600	0.00583230	-2.455%	5,216	+157.795%
2025-12-30	0.0062190	0.00623410	0.00591510	0.00597910	-4.204%	3,859	+151.466%
2025-12-29	0.0060230	0.00632900	0.00576000	0.00624150	+3.165%	1,470	+140.894%
2025-12-28	0.0058800	0.00618260	0.00582400	0.00605000	+3.161%	4,878	+148.519%
2025-12-27	0.0051180	0.00602030	0.00508790	0.00586460	+14.367%	10,579	+156.376%
2025-12-26	0.0050190	0.00513420	0.00494670	0.00512790	+1.677%	1,991	+193.208%
2025-12-25	0.0051130	0.00518300	0.00497210	0.00504330	-0.931%	2,381	+198.126%
2025-12-24	0.0047650	0.00514360	0.00465550	0.00509070	+6.925%	3,160	+195.350%
2025-12-23	0.0048640	0.00493160	0.00470480	0.00476100	-2.694%	2,475	+215.803%
2025-12-22	0.0049840	0.00512350	0.00484600	0.00489280	-2.011%	3,554	+207.296%
2025-12-21	0.0050560	0.00511300	0.00486210	0.00499320	-1.536%	3,049	+201.118%
2025-12-20	0.0050360	0.00515910	0.00493150	0.00507110	+0.404%	3,191	+196.492%
2025-12-19	0.0045410	0.00519060	0.00450420	0.00505070	+9.207%	5,775	+197.689%
2025-12-18	0.0043670	0.00466400	0.00432630	0.00462490	+6.154%	3,623	+225.097%
2025-12-17	0.0045840	0.00462940	0.00431130	0.00435680	-5.445%	3,675	+245.102%
2025-12-16	0.0047810	0.00482350	0.00434900	0.00460770	-3.880%	4,067	+226.310%
2025-12-15	0.0045840	0.00484750	0.00438470	0.00479370	+4.046%	6,533	+213.649%
2025-12-14	0.0049000	0.00491960	0.00446540	0.00460730	-5.053%	4,338	+226.339%
2025-12-13	0.0050350	0.00527500	0.00469480	0.00485250	-4.456%	5,056	+209.849%
2025-12-12	0.0048770	0.00514350	0.00483580	0.00507880	+3.901%	5,117	+196.042%
2025-12-11	0.0043910	0.00514290	0.00429200	0.00488810	+12.316%	10,726	+207.592%
2025-12-10	0.0047070	0.00483560	0.00428150	0.00435210	-6.721%	5,343	+245.475%
2025-12-09	0.0044800	0.00484490	0.00433310	0.00466570	+3.125%	9,287	+222.254%
2025-12-08	0.0037980	0.00471000	0.00377800	0.00452430	+21.337%	14,072	+232.325%
2025-12-07	0.0038280	0.00393870	0.00371810	0.00372870	-2.347%	4,612	+303.234%
2025-12-06	0.0040340	0.00404700	0.00365460	0.00381830	-4.202%	6,057	+293.772%
2025-12-05	0.0039830	0.00444200	0.00396010	0.00398580	+1.260%	12,808	+277.224%
2025-12-04	0.0036260	0.00400200	0.00359900	0.00393620	+8.435%	8,490	+281.978%
2025-12-03	0.0034260	0.00408230	0.00328700	0.00363000	+4.011%	14,281	+314.198%
2025-12-02	0.0039790	0.00425850	0.00334450	0.00349000	-14.291%	16,232	+330.814%
2025-12-01	0.0047390	0.00477550	0.00379150	0.00407190	-14.533%	19,261	+269.248%
2025-11-30	0.0050560	0.00516650	0.00471190	0.00476430	-5.256%	6,680	+215.585%
2025-11-29	0.0049600	0.00523030	0.00482500	0.00502860	+0.084%	3,779	+198.998%
2025-11-28	0.0053530	0.00537400	0.00493960	0.00502440	-6.429%	5,033	+199.248%
2025-11-27	0.0058090	0.00600870	0.00528210	0.00536960	-8.261%	4,189	+180.010%
2025-11-26	0.0058470	0.00602840	0.00566000	0.00585310	-0.259%	5,609	+156.879%
2025-11-25	0.0058700	0.00606020	0.00553210	0.00586830	+0.313%	7,414	+156.214%
2025-11-24	0.0065920	0.00673560	0.00584510	0.00585000	-11.128%	9,969	+157.015%
2025-11-23	0.0061060	0.00702250	0.00605720	0.00658250	+7.033%	12,377	+128.415%
2025-11-22	0.0063870	0.00646040	0.00561000	0.00615000	-4.343%	17,296	+144.478%
2025-11-21	0.0075730	0.00829980	0.00608460	0.00642920	-14.845%	24,563	+133.861%
2025-11-20	0.0073700	0.00822000	0.00717140	0.00755000	+1.319%	15,248	+99.144%
2025-11-19	0.0067230	0.00753600	0.00642640	0.00745170	+11.219%	11,669	+101.771%
2025-11-18	0.0066220	0.00699200	0.00597620	0.00670000	+0.993%	18,890	+124.409%
2025-11-17	0.0074090	0.00769000	0.00658990	0.00663410	-10.653%	14,826	+126.638%
2025-11-16	0.0069670	0.00785080	0.00682100	0.00742510	+4.285%	17,272	+102.494%
2025-11-15	0.0064320	0.00771160	0.00628500	0.00712000	+11.302%	25,210	+111.171%
2025-11-14	0.0052100	0.00645830	0.00495880	0.00639700	+21.804%	24,747	+135.038%
2025-11-13	0.0049660	0.00537410	0.00467650	0.00525190	+5.413%	21,442	+186.285%
2025-11-12	0.0043040	0.00538400	0.00413060	0.00498220	+15.811%	43,864	+201.782%
2025-11-11	0.0049270	0.00551050	0.00428210	0.00430200	-10.478%	30,508	+249.498%
2025-11-10	0.0058670	0.00644560	0.00467500	0.00480550	-14.660%	42,458	+212.879%
2025-11-09	0.0058340	0.00645360	0.00476500	0.00563100	+8.222%	19,867	+167.011%
2025-11-08	0.0062230	0.00638160	0.00463000	0.00520320	-10.150%	53,717	+188.964%
2025-11-07	0.0052760	0.00744000	0.00404410	0.00579100	+51.260%	56,282	+159.634%
2025-11-06	0.0045800	0.00536470	0.00345300	0.00382850	+4.587%	24,172	+292.723%
2025-11-05	0.0043370	0.00488840	0.00343190	0.00366060	-1.594%	24,013	+310.736%
2025-11-04	0.0040580	0.00465880	0.00327400	0.00371990	+2.556%	55,265	+304.188%
2025-11-03	0.0037640	0.00408500	0.00320100	0.00362720	+6.086%	17,641	+314.518%
2025-11-02	0.0037370	0.00392810	0.00325100	0.00341910	-3.958%	32,026	+339.747%
2025-11-01	0.0036780	0.00408550	0.00335930	0.00356000	+3.093%	29,023	+322.343%
2025-10-31	0.0031660	0.00377640	0.00300100	0.00345320	+13.257%	86,961	+335.405%
2025-10-30	0.0031780	0.00333300	0.00225100	0.00304900	-5.618%	54,179	+393.126%
2025-10-29	0.0028060	0.00350000	0.00273000	0.00323050	+15.789%	16,578	+365.420%
2025-10-28	0.0029580	0.00353350	0.00269000	0.00279000	-3.826%	18,906	+438.903%
2025-10-27	0.0028420	0.00325900	0.00284200	0.00290100	+2.148%	26,185	+418.283%
2025-10-26	0.0024600	0.00316720	0.00236110	0.00284000	+10.721%	60,624	+429.415%
2025-10-25	0.0024200	0.00256500	0.00221100	0.00256500	+7.818%	10,967	+486.175%
2025-10-24	0.0022090	0.00245640	0.00212680	0.00237900	+10.661%	12,419	+532.005%
2025-10-23	0.0022240	0.00229350	0.00208100	0.00214980	-2.282%	15,719	+599.386%
2025-10-22	0.0024570	0.00260240	0.00211140	0.00220000	-10.413%	16,704	+583.427%
2025-10-21	0.0024170	0.00273000	0.00225850	0.00245570	+2.159%	24,871	+512.265%
2025-10-20	0.0021710	0.00256010	0.00211290	0.00240380	+9.532%	21,759	+525.485%
2025-10-19	0.0020700	0.00224450	0.00197620	0.00219460	+4.525%	9,202	+585.109%
2025-10-18	0.0020420	0.00211970	0.00193040	0.00209960	+3.982%	6,213	+616.108%
2025-10-17	0.0018880	0.00218590	0.00176170	0.00201920	+4.997%	27,741	+644.622%
2025-10-16	0.0020630	0.00221760	0.00180100	0.00192310	-7.534%	17,656	+681.831%
2025-10-15	0.0021930	0.00250000	0.00202500	0.00207980	-2.535%	18,625	+622.925%
2025-10-14	0.0021540	0.00263720	0.00192000	0.00213390	+0.875%	27,985	+604.597%
2025-10-13	0.0022680	0.00252750	0.00202000	0.00211540	-4.345%	30,002	+610.759%
2025-10-12	0.0026340	0.00268920	0.00212300	0.00221150	-8.225%	37,836	+579.873%
2025-10-11	0.0020270	0.00268900	0.00183510	0.00240970	+22.538%	48,027	+523.953%
2025-10-10	0.0017380	0.00225310	0.00135010	0.00196650	+15.405%	74,479	+664.577%
2025-10-09	0.0014380	0.00186490	0.00133500	0.00170400	+23.077%	40,851	+782.359%
2025-10-08	0.0010480	0.00191230	0.00101280	0.00138450	+35.989%	33,914	+985.980%
2025-10-07	0.0012570	0.00128990	0.00098130	0.00101810	-16.226%	133,418	+1,376.810%
2025-10-06	0.0013340	0.00142980	0.00120020	0.00121530	-7.897%	17,581	+1,137.176%
2025-10-05	0.0012760	0.00142000	0.00112060	0.00131950	+10.418%	121,549	+1,039.477%
2025-10-04	0.0010410	0.00145000	0.00097087	0.00119500	+17.376%	34,857	+1,158.192%
2025-10-03	0.0010880	0.00131240	0.00094687	0.00101810	+6.646%	69,837	+1,376.810%
2025-10-02	0.0010040	0.00133950	0.00065800	0.00095465	+34.758%	54,709	+1,474.965%
2025-10-01	0.0006520	0.00109700	0.00046135	0.00070842	+48.001%	137,349	+2,022.385%
2025-09-30	0.0006280	0.00068300	0.00041826	0.00047866	+11.394%	143,293	+3,041.144%
2025-09-29	0.0005460	0.00064090	0.00040781	0.00042970	+5.244%	38,629	+3,399.046%
2025-09-28	0.0004940	0.00055520	0.00039232	0.00040829	+2.702%	26,196	+3,582.530%
2025-09-27	0.0005060	0.00051920	0.00039176	0.00039755	-0.113%	2,512	+3,682.015%
2025-09-26	0.0004980	0.00051410	0.00039088	0.00039800	+3.805%	3,734	+3,677.739%
2025-09-25	0.0005220	0.00054390	0.00037908	0.00038341	-4.035%	5,038	+3,821.494%
2025-09-24	0.0004910	0.00054020	0.00038101	0.00039953	+4.586%	7,813	+3,663.272%
2025-09-23	0.0004320	0.00049510	0.00034300	0.00038201	+5.257%	7,052	+3,835.866%
2025-09-22	0.0004490	0.00045230	0.00034413	0.00036293	-3.735%	3,833	+4,042.782%
2025-09-21	0.0004380	0.00045480	0.00036510	0.00037701	-3.328%	3,838	+3,888.064%
2025-09-20	0.0004210	0.00044350	0.00037079	0.00038999	+3.862%	3,727	+3,755.330%
2025-09-19	0.0004320	0.00043410	0.00037501	0.00037549	-1.189%	2,279	+3,904.208%
2025-09-18	0.0004380	0.00043960	0.00038001	0.00038001	-1.296%	2,412	+3,856.580%
2025-09-17	0.0004440	0.00045120	0.00038268	0.00038500	+0.593%	1,210	+3,805.299%
2025-09-16	0.0004320	0.00046050	0.00037158	0.00038273	-1.609%	2,772	+3,828.461%
2025-09-15	0.0004390	0.00044820	0.00036510	0.00038899	-6.766%	2,104	+3,765.241%
2025-09-14	0.0004550	0.00047880	0.00038903	0.00041722	+3.020%	6,284	+3,503.710%
2025-09-13	0.0004230	0.00045810	0.00039517	0.00040499	+2.951%	3,542	+3,612.536%
2025-09-12	0.0004160	0.00043230	0.00038601	0.00039338	-0.834%	3,103	+3,722.106%
2025-09-11	0.0004170	0.00042320	0.00038205	0.00039669	-2.686%	1,552	+3,690.214%
2025-09-10	0.0004310	0.00044490	0.00040764	0.00040764	-4.258%	1,410	+3,588.402%
2025-09-09	0.0004540	0.00045730	0.00040248	0.00042577	-0.054%	2,368	+3,431.343%
2025-09-08	0.0004330	0.00046450	0.00040449	0.00042600	+6.150%	4,671	+3,429.437%
2025-09-07	0.0004300	0.00043790	0.00036476	0.00040132	+8.173%	4,245	+3,646.487%
2025-09-06	0.0004110	0.00043410	0.00034228	0.00037100	+8.378%	3,636	+3,952.668%
2025-09-05	0.0003686	0.00037510	0.00034228	0.00034232	-3.686%	1,700	+4,292.206%

.dark-mode .TQcSfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQcSfG{ color: #333333; background-color: white; border: 2px solid #333333; }ZECBTCZcash / Bitcoincrypto Composite

ZECBTC
Zcash / Bitcoin
crypto Composite