Dark

ZECBTC
Zcash / Bitcoin (BINANCE:ZECBTC)
crypto Binance

Real-time

Jul 12, 2026 10:52:09 AM EDT

0.0082591BTC+5.358%(+0.0004200)1,967ZEC16BTC

0.0082565Bid 0.0082597Ask 0.0000032Spread

Composite
0.0082591 Binance
0.0082591 Bitfinex
0.0082400 HitBTC
0.0081950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0079678	0.0083116	0.0078741	0.0082591	+3.607%	1,184	0.000%
2026-07-11	0.0077689	0.0083049	0.0077234	0.0079716	+2.486%	1,259	+3.607%
2026-07-10	0.0076065	0.0080150	0.0075513	0.0077782	+2.147%	1,486	+6.183%
2026-07-09	0.0074794	0.0078479	0.0073363	0.0076147	+1.850%	1,106	+8.463%
2026-07-08	0.0076288	0.0077662	0.0073270	0.0074764	-2.035%	6,163	+10.469%
2026-07-07	0.0070673	0.0080000	0.0070426	0.0076317	+8.030%	7,904	+8.221%
2026-07-06	0.0072600	0.0073005	0.0070092	0.0070644	-2.908%	2,108	+16.912%
2026-07-05	0.0073399	0.0074407	0.0072000	0.0072760	-0.861%	3,039	+13.512%
2026-07-04	0.0073647	0.0075574	0.0072473	0.0073392	-0.360%	2,571	+12.534%
2026-07-03	0.0070600	0.0075498	0.0069291	0.0073657	+4.405%	2,185	+12.129%
2026-07-02	0.0069524	0.0074491	0.0068754	0.0070549	+1.613%	2,133	+17.069%
2026-07-01	0.0068162	0.0069921	0.0066776	0.0069429	+1.753%	1,953	+18.957%
2026-06-30	0.0067571	0.0069000	0.0065627	0.0068233	+0.859%	2,350	+21.043%
2026-06-29	0.0063238	0.0068522	0.0062475	0.0067652	+7.087%	3,371	+22.082%
2026-06-28	0.0065901	0.0066650	0.0062202	0.0063175	-4.206%	3,731	+30.734%
2026-06-27	0.0069740	0.0070245	0.0065822	0.0065949	-5.433%	1,502	+25.235%
2026-06-26	0.0069682	0.0071101	0.0066485	0.0069738	+0.135%	2,776	+18.430%
2026-06-25	0.0068187	0.0070273	0.0065615	0.0069644	+2.138%	3,140	+18.590%
2026-06-24	0.0066340	0.0068738	0.0065078	0.0068186	+2.738%	4,071	+21.126%
2026-06-23	0.0069062	0.0070053	0.0065860	0.0066369	-3.831%	1,970	+24.442%
2026-06-22	0.0068548	0.0071339	0.0068548	0.0069013	+0.602%	1,383	+19.675%
2026-06-21	0.0073239	0.0073341	0.0068400	0.0068600	-6.347%	4,089	+20.395%
2026-06-20	0.0074985	0.0075826	0.0072688	0.0073249	-2.388%	2,995	+12.754%
2026-06-19	0.0072411	0.0075417	0.0070417	0.0075041	+3.578%	4,822	+10.061%
2026-06-18	0.0073969	0.0075667	0.0070392	0.0072449	-2.059%	5,992	+13.999%
2026-06-17	0.0076896	0.0078959	0.0072819	0.0073972	-3.845%	4,083	+11.652%
2026-06-16	0.0078182	0.0080872	0.0073648	0.0076930	-1.620%	11,616	+7.359%
2026-06-15	0.0072011	0.0082840	0.0071405	0.0078197	+8.809%	13,790	+5.619%
2026-06-14	0.0065297	0.0072727	0.0064693	0.0071866	+10.035%	12,249	+14.924%
2026-06-13	0.0064706	0.0066478	0.0063343	0.0065312	+0.775%	3,204	+26.456%
2026-06-12	0.0067337	0.0069540	0.0063557	0.0064810	-3.698%	4,259	+27.436%
2026-06-11	0.0066436	0.0069580	0.0066200	0.0067299	+1.293%	5,366	+22.722%
2026-06-10	0.0069661	0.0072387	0.0065423	0.0066440	-4.596%	3,863	+24.309%
2026-06-09	0.0072829	0.0076718	0.0068542	0.0069641	-4.270%	6,512	+18.595%
2026-06-08	0.0069531	0.0074659	0.0066014	0.0072747	+4.657%	6,879	+13.532%
2026-06-07	0.0059521	0.0071450	0.0059448	0.0069510	+16.737%	16,789	+18.819%
2026-06-06	0.0063749	0.0065076	0.0055694	0.0059544	-6.665%	14,130	+38.706%
2026-06-05	0.0071750	0.0071842	0.0040698	0.0063796	-11.302%	54,878	+29.461%
2026-06-04	0.0096628	0.0099365	0.0069464	0.0071925	-25.587%	11,929	+14.829%
2026-06-03	0.0091134	0.0098184	0.0087610	0.0096657	+5.807%	11,759	-14.552%
2026-06-02	0.0076250	0.0092593	0.0075612	0.0091352	+19.738%	14,361	-9.590%
2026-06-01	0.0077236	0.0080733	0.0073750	0.0076293	-1.181%	5,389	+8.255%
2026-05-31	0.0071617	0.0077659	0.0071311	0.0077205	+8.002%	5,498	+6.976%
2026-05-30	0.0072126	0.0073286	0.0068580	0.0071485	-0.831%	2,456	+15.536%
2026-05-29	0.0074410	0.0076308	0.0071783	0.0072084	-3.117%	9,010	+14.576%
2026-05-28	0.0072794	0.0076500	0.0070872	0.0074403	+2.182%	8,622	+11.005%
2026-05-27	0.0075021	0.0077180	0.0072684	0.0072814	-2.769%	4,459	+13.427%
2026-05-26	0.0084335	0.0084390	0.0074761	0.0074888	-11.238%	7,402	+10.286%
2026-05-25	0.0085960	0.0087999	0.0083500	0.0084369	-1.875%	3,187	-2.107%
2026-05-24	0.0082322	0.0089533	0.0081279	0.0085981	+4.689%	9,872	-3.943%
2026-05-23	0.0077145	0.0086818	0.0076181	0.0082130	+6.470%	4,892	+0.561%
2026-05-22	0.0085585	0.0085912	0.0076860	0.0077139	-9.871%	4,625	+7.068%
2026-05-21	0.0086827	0.0088068	0.0083870	0.0085587	-1.410%	4,474	-3.501%
2026-05-20	0.0074673	0.0088831	0.0074315	0.0086811	+16.160%	5,456	-4.861%
2026-05-19	0.0073139	0.0075808	0.0071914	0.0074734	+2.137%	6,939	+10.513%
2026-05-18	0.0069204	0.0074063	0.0067162	0.0073170	+5.623%	3,614	+12.875%
2026-05-17	0.0065588	0.0070697	0.0063932	0.0069275	+5.907%	1,953	+19.222%
2026-05-16	0.0065102	0.0066091	0.0062431	0.0065411	+0.424%	1,704	+26.265%
2026-05-15	0.0069201	0.0069255	0.0064560	0.0065135	-5.690%	1,440	+26.800%
2026-05-14	0.0066105	0.0069850	0.0064935	0.0069065	+4.464%	2,161	+19.584%
2026-05-13	0.0070944	0.0073027	0.0064768	0.0066114	-6.788%	3,023	+24.922%
2026-05-12	0.0068055	0.0071436	0.0067230	0.0070929	+4.134%	3,547	+16.442%
2026-05-11	0.0072016	0.0073066	0.0067470	0.0068113	-5.509%	2,684	+21.256%
2026-05-10	0.0073639	0.0076600	0.0069031	0.0072084	-2.218%	6,470	+14.576%
2026-05-09	0.0076333	0.0079814	0.0072846	0.0073719	-3.839%	8,458	+12.035%
2026-05-08	0.0071834	0.0077913	0.0069552	0.0076662	+6.593%	16,223	+7.734%
2026-05-07	0.0068165	0.0072300	0.0065896	0.0071920	+5.654%	4,561	+14.837%
2026-05-06	0.0063788	0.0074379	0.0062296	0.0068071	+6.442%	17,337	+21.331%
2026-05-05	0.0052947	0.0066232	0.0051510	0.0063951	+20.836%	14,661	+29.147%
2026-05-04	0.0052587	0.0054567	0.0050852	0.0052924	+0.668%	5,315	+56.056%
2026-05-03	0.0049239	0.0052767	0.0048506	0.0052573	+6.775%	3,980	+57.098%
2026-05-02	0.0049223	0.0049974	0.0047422	0.0049237	+0.026%	2,863	+67.742%
2026-05-01	0.0045937	0.0049965	0.0044295	0.0049224	+7.146%	6,223	+67.786%
2026-04-30	0.0043201	0.0046602	0.0042775	0.0045941	+6.310%	4,630	+79.776%
2026-04-29	0.0044017	0.0044156	0.0042023	0.0043214	-1.869%	1,773	+91.121%
2026-04-28	0.0045892	0.0045983	0.0043461	0.0044037	-4.280%	2,041	+87.549%
2026-04-27	0.0045136	0.0046690	0.0045061	0.0046006	+1.849%	2,059	+79.522%
2026-04-26	0.0046234	0.0046347	0.0044764	0.0045171	-2.320%	1,373	+82.841%
2026-04-25	0.0046432	0.0046662	0.0045453	0.0046244	-0.330%	2,933	+78.598%
2026-04-24	0.0043790	0.0047303	0.0043270	0.0046397	+5.893%	3,452	+78.009%
2026-04-23	0.0040462	0.0044752	0.0040092	0.0043815	+8.249%	3,339	+88.499%
2026-04-22	0.0041499	0.0042038	0.0040379	0.0040476	-2.472%	2,178	+104.049%
2026-04-21	0.0041153	0.0043723	0.0040860	0.0041502	+0.877%	3,065	+99.005%
2026-04-20	0.0040919	0.0042300	0.0040803	0.0041141	+0.762%	1,801	+100.751%
2026-04-19	0.0042730	0.0044559	0.0040056	0.0040830	-4.355%	3,579	+102.280%
2026-04-18	0.0042703	0.0044434	0.0042121	0.0042689	+0.047%	2,274	+93.471%
2026-04-17	0.0045275	0.0046133	0.0041783	0.0042669	-5.633%	4,451	+93.562%
2026-04-16	0.0046234	0.0046759	0.0044796	0.0045216	-2.124%	2,542	+82.659%
2026-04-15	0.0047817	0.0049000	0.0046050	0.0046197	-3.275%	2,729	+78.780%
2026-04-14	0.0049471	0.0051013	0.0046585	0.0047761	-3.427%	18,165	+72.926%
2026-04-13	0.0051224	0.0053370	0.0047874	0.0049456	-3.450%	10,077	+66.999%
2026-04-12	0.0050730	0.0052247	0.0049898	0.0051223	+0.853%	6,763	+61.238%
2026-04-11	0.0051487	0.0052380	0.0050111	0.0050790	-1.290%	2,567	+62.613%
2026-04-10	0.0051107	0.0054298	0.0050621	0.0051454	+0.758%	5,863	+60.514%
2026-04-09	0.0045532	0.0054001	0.0043570	0.0051067	+12.287%	9,103	+61.731%
2026-04-08	0.0044600	0.0047461	0.0043625	0.0045479	+2.085%	5,921	+81.602%
2026-04-07	0.0036536	0.0045782	0.0036524	0.0044550	+22.035%	9,275	+85.389%
2026-04-06	0.0035497	0.0037470	0.0035426	0.0036506	+2.956%	2,688	+126.240%
2026-04-05	0.0037294	0.0037346	0.0035221	0.0035458	-4.923%	1,749	+132.926%
2026-04-04	0.0035014	0.0037695	0.0034925	0.0037294	+6.557%	3,996	+121.459%
2026-04-03	0.0036007	0.0036052	0.0034719	0.0034999	-2.888%	1,236	+135.981%
2026-04-02	0.0036916	0.0037297	0.0034814	0.0036040	-2.299%	2,529	+129.165%
2026-04-01	0.0036390	0.0037879	0.0034736	0.0036888	+1.268%	2,140	+123.897%
2026-03-31	0.0033765	0.0038600	0.0033469	0.0036426	+7.769%	12,498	+126.736%
2026-03-30	0.0032560	0.0034569	0.0032542	0.0033800	+3.850%	3,626	+144.352%
2026-03-29	0.0032159	0.0033079	0.0032012	0.0032547	+1.374%	1,230	+153.759%
2026-03-28	0.0032538	0.0033429	0.0031669	0.0032106	-1.103%	1,939	+157.245%
2026-03-27	0.0032272	0.0033039	0.0031998	0.0032464	+0.470%	1,154	+154.408%
2026-03-26	0.0032499	0.0032842	0.0031716	0.0032312	-0.566%	816	+155.605%
2026-03-25	0.0034284	0.0034868	0.0032314	0.0032496	-5.444%	3,020	+154.157%
2026-03-24	0.0032217	0.0034537	0.0031852	0.0034367	+6.525%	2,531	+140.321%
2026-03-23	0.0032057	0.0032823	0.0031599	0.0032262	+0.806%	2,757	+156.001%
2026-03-22	0.0031963	0.0032322	0.0031459	0.0032004	+0.310%	2,622	+158.065%
2026-03-21	0.0033316	0.0033470	0.0031691	0.0031905	-4.010%	1,867	+158.865%
2026-03-20	0.0033564	0.0035476	0.0032700	0.0033238	-0.936%	2,204	+148.484%
2026-03-19	0.0034873	0.0035872	0.0033212	0.0033552	-3.920%	2,363	+146.158%
2026-03-18	0.0036904	0.0038330	0.0034268	0.0034921	-5.273%	4,958	+136.508%
2026-03-17	0.0036989	0.0038560	0.0035670	0.0036865	-0.260%	3,339	+124.036%
2026-03-16	0.0031538	0.0039661	0.0031144	0.0036961	+17.210%	4,835	+123.454%
2026-03-15	0.0029939	0.0033257	0.0029833	0.0031534	+5.257%	3,657	+161.911%
2026-03-14	0.0029375	0.0030186	0.0029149	0.0029959	+2.186%	922	+175.680%
2026-03-13	0.0029511	0.0031024	0.0029255	0.0029318	-0.788%	1,787	+181.707%
2026-03-12	0.0030331	0.0030793	0.0029399	0.0029551	-2.530%	3,202	+179.486%
2026-03-11	0.0031844	0.0031844	0.0029686	0.0030318	-4.938%	1,924	+172.416%
2026-03-10	0.0031327	0.0032395	0.0031005	0.0031893	+1.748%	3,603	+158.963%
2026-03-09	0.0029984	0.0031832	0.0029919	0.0031345	+4.532%	2,138	+163.490%
2026-03-08	0.0029339	0.0030216	0.0028827	0.0029986	+2.163%	1,096	+175.432%
2026-03-07	0.0030862	0.0031005	0.0028749	0.0029351	-4.776%	1,676	+181.391%
2026-03-06	0.0031938	0.0032300	0.0030292	0.0030823	-3.539%	1,613	+167.953%
2026-03-05	0.0033479	0.0033492	0.0031936	0.0031954	-4.709%	1,177	+158.468%
2026-03-04	0.0032336	0.0034199	0.0031655	0.0033533	+3.702%	2,857	+146.298%
2026-03-03	0.0032542	0.0032850	0.0031720	0.0032336	-0.486%	1,101	+155.415%
2026-03-02	0.0032440	0.0033083	0.0031601	0.0032494	+0.197%	1,270	+154.173%
2026-03-01	0.0032898	0.0034608	0.0032382	0.0032430	-1.468%	2,273	+154.675%
2026-02-28	0.0033310	0.0033933	0.0031972	0.0032913	-1.017%	4,697	+150.937%
2026-02-27	0.0035403	0.0035989	0.0032874	0.0033251	-6.089%	3,944	+148.387%
2026-02-26	0.0035947	0.0037443	0.0035205	0.0035407	-1.497%	8,094	+133.262%
2026-02-25	0.0037898	0.0037957	0.0035848	0.0035945	-5.151%	6,625	+129.770%
2026-02-24	0.0036772	0.0038502	0.0036555	0.0037897	+3.006%	2,008	+117.935%
2026-02-23	0.0036177	0.0038010	0.0035348	0.0036791	+1.759%	2,564	+124.487%
2026-02-22	0.0038212	0.0038315	0.0035875	0.0036155	-5.477%	2,672	+128.436%
2026-02-21	0.0038063	0.0038875	0.0037800	0.0038250	+0.460%	1,928	+115.924%
2026-02-20	0.0039144	0.0039629	0.0037817	0.0038075	-2.686%	1,595	+116.917%
2026-02-19	0.0039746	0.0040024	0.0038183	0.0039126	-1.792%	2,182	+111.090%
2026-02-18	0.0043901	0.0044920	0.0039535	0.0039840	-9.248%	3,075	+107.307%
2026-02-17	0.0042678	0.0044031	0.0041449	0.0043900	+2.813%	2,941	+88.134%
2026-02-16	0.0043259	0.0044661	0.0041195	0.0042699	-1.338%	3,486	+93.426%
2026-02-15	0.0046323	0.0047486	0.0042143	0.0043278	-6.608%	4,751	+90.838%
2026-02-14	0.0038867	0.0047658	0.0038797	0.0046340	+19.415%	19,639	+78.228%
2026-02-13	0.0035214	0.0040758	0.0034530	0.0038806	+10.254%	5,052	+112.830%
2026-02-12	0.0035876	0.0036112	0.0034674	0.0035197	-1.898%	2,272	+134.654%
2026-02-11	0.0033968	0.0037439	0.0033297	0.0035878	+5.617%	8,166	+130.200%
2026-02-10	0.0034264	0.0035434	0.0033224	0.0033970	-0.875%	3,268	+143.129%
2026-02-09	0.0034055	0.0035664	0.0032850	0.0034270	+0.546%	2,876	+141.001%
2026-02-08	0.0034725	0.0035073	0.0033135	0.0034084	-1.812%	2,547	+142.316%
2026-02-07	0.0034215	0.0035599	0.0033241	0.0034713	+1.968%	3,353	+137.925%
2026-02-06	0.0032683	0.0036473	0.0030653	0.0034043	+4.748%	8,217	+142.608%
2026-02-05	0.0034416	0.0035093	0.0031114	0.0032500	-5.581%	8,064	+154.126%
2026-02-04	0.0035725	0.0037011	0.0034332	0.0034421	-3.602%	3,350	+139.944%
2026-02-03	0.0037557	0.0037812	0.0035372	0.0035707	-4.870%	4,617	+131.302%
2026-02-02	0.0039755	0.0041139	0.0037049	0.0037535	-5.272%	3,098	+120.037%
2026-02-01	0.0038473	0.0039907	0.0037297	0.0039624	+2.919%	3,334	+108.437%
2026-01-31	0.0040395	0.0040549	0.0036337	0.0038500	-4.724%	4,892	+114.522%
2026-01-30	0.0041779	0.0042305	0.0039167	0.0040409	-3.191%	4,424	+104.388%
2026-01-29	0.0041572	0.0042854	0.0040738	0.0041741	+0.479%	3,932	+97.865%
2026-01-28	0.0044796	0.0044953	0.0041508	0.0041542	-7.347%	3,715	+98.813%
2026-01-27	0.0041594	0.0045363	0.0041268	0.0044836	+7.743%	6,139	+84.207%
2026-01-26	0.0037993	0.0042396	0.0037889	0.0041614	+9.324%	3,578	+98.469%
2026-01-25	0.0040341	0.0040884	0.0037610	0.0038065	-5.525%	2,931	+116.974%
2026-01-24	0.0041057	0.0043079	0.0040027	0.0040291	-1.849%	2,190	+104.986%
2026-01-23	0.0040813	0.0041529	0.0039817	0.0041050	+0.600%	2,389	+101.196%
2026-01-22	0.0039737	0.0041244	0.0039241	0.0040805	+2.708%	2,136	+102.404%
2026-01-21	0.0039573	0.0041842	0.0039301	0.0039729	+0.427%	14,763	+107.886%
2026-01-20	0.0039852	0.0040499	0.0038174	0.0039560	-0.775%	15,800	+108.774%
2026-01-19	0.0040000	0.0041000	0.0036223	0.0039869	-0.814%	5,155	+107.156%
2026-01-18	0.0042027	0.0042167	0.0040067	0.0040196	-4.439%	2,510	+105.471%
2026-01-17	0.0043023	0.0043179	0.0041645	0.0042063	-2.243%	1,766	+96.351%
2026-01-16	0.0043332	0.0043756	0.0042038	0.0043028	-0.802%	2,776	+91.947%
2026-01-15	0.0046122	0.0046380	0.0042348	0.0043376	-5.950%	4,555	+90.407%
2026-01-14	0.0042403	0.0046259	0.0042265	0.0046120	+8.923%	7,148	+79.078%
2026-01-13	0.0044570	0.0045202	0.0041059	0.0042342	-5.088%	5,899	+95.057%
2026-01-12	0.0041908	0.0045447	0.0041790	0.0044612	+6.467%	10,241	+85.132%
2026-01-11	0.0041518	0.0043943	0.0041043	0.0041902	+0.939%	6,928	+97.105%
2026-01-10	0.0046165	0.0046258	0.0039924	0.0041512	-10.030%	9,759	+98.957%
2026-01-09	0.0046292	0.0049316	0.0045747	0.0046140	-0.272%	3,869	+79.001%
2026-01-08	0.0051392	0.0052986	0.0042440	0.0046266	-9.962%	21,023	+78.513%
2026-01-07	0.0053460	0.0054285	0.0051227	0.0051385	-3.939%	3,968	+60.730%
2026-01-06	0.0053511	0.0056534	0.0053006	0.0053492	-0.315%	4,230	+54.399%
2026-01-05	0.0054857	0.0054895	0.0051772	0.0053661	-2.198%	2,876	+53.913%
2026-01-04	0.0056412	0.0056666	0.0054252	0.0054867	-2.830%	2,338	+50.529%
2026-01-03	0.0054272	0.0057717	0.0054269	0.0056465	+4.016%	3,497	+46.269%
2026-01-02	0.0059176	0.0060108	0.0053478	0.0054285	-8.299%	4,444	+52.143%
2026-01-01	0.0058458	0.0061023	0.0057671	0.0059198	+1.250%	2,510	+39.517%
2025-12-31	0.0059796	0.0060164	0.0056360	0.0058467	-2.365%	5,044	+41.261%
2025-12-30	0.0062024	0.0062341	0.0059151	0.0059883	-3.511%	3,824	+37.921%
2025-12-29	0.0060238	0.0063589	0.0057600	0.0062062	+2.903%	6,625	+33.078%
2025-12-28	0.0058750	0.0061826	0.0058240	0.0060311	+2.681%	4,800	+36.942%
2025-12-27	0.0051247	0.0060203	0.0050879	0.0058736	+14.500%	10,309	+40.614%
2025-12-26	0.0050208	0.0051342	0.0049467	0.0051298	+2.195%	1,961	+61.002%
2025-12-25	0.0051182	0.0051824	0.0049721	0.0050196	-1.902%	2,355	+64.537%
2025-12-24	0.0047712	0.0051436	0.0046555	0.0051169	+7.214%	3,087	+61.408%
2025-12-23	0.0048708	0.0049316	0.0047048	0.0047726	-2.046%	2,452	+73.052%
2025-12-22	0.0049777	0.0051235	0.0048460	0.0048723	-2.180%	3,517	+69.511%
2025-12-21	0.0050555	0.0051126	0.0048621	0.0049809	-1.577%	3,014	+65.815%
2025-12-20	0.0050365	0.0051591	0.0049315	0.0050607	+0.486%	3,142	+63.201%
2025-12-19	0.0045410	0.0051906	0.0045042	0.0050362	+10.778%	5,670	+63.995%
2025-12-18	0.0043683	0.0046640	0.0043263	0.0045462	+4.015%	3,513	+81.670%
2025-12-17	0.0046023	0.0046294	0.0043113	0.0043707	-5.086%	3,628	+88.965%
2025-12-16	0.0047851	0.0048235	0.0043490	0.0046049	-3.758%	4,027	+79.355%
2025-12-15	0.0045786	0.0048475	0.0043847	0.0047847	+4.545%	6,456	+72.615%
2025-12-14	0.0049053	0.0049196	0.0044789	0.0045767	-6.822%	4,294	+80.460%
2025-12-13	0.0050385	0.0052750	0.0046948	0.0049118	-2.723%	4,987	+68.148%
2025-12-12	0.0048739	0.0051435	0.0048358	0.0050493	+3.541%	5,102	+63.569%
2025-12-11	0.0043940	0.0051429	0.0042920	0.0048766	+10.996%	10,639	+69.362%
2025-12-10	0.0046786	0.0048356	0.0042815	0.0043935	-6.068%	5,250	+87.985%
2025-12-09	0.0044708	0.0048449	0.0043331	0.0046773	+4.539%	9,189	+76.578%
2025-12-08	0.0037821	0.0047100	0.0037821	0.0044742	+17.770%	13,924	+84.594%
2025-12-07	0.0038174	0.0039387	0.0037181	0.0037991	-0.765%	4,524	+117.396%
2025-12-06	0.0040368	0.0040444	0.0036546	0.0038284	-5.028%	6,007	+115.732%
2025-12-05	0.0039951	0.0044420	0.0039601	0.0040311	+0.977%	12,654	+104.885%
2025-12-04	0.0036278	0.0040020	0.0035990	0.0039921	+10.115%	8,427	+106.886%
2025-12-03	0.0034282	0.0040823	0.0032898	0.0036254	+5.851%	14,082	+127.812%
2025-12-02	0.0039906	0.0042585	0.0033445	0.0034250	-14.212%	16,132	+141.142%
2025-12-01	0.0047388	0.0047755	0.0037915	0.0039924	-15.528%	18,605	+106.871%
2025-11-30	0.0050708	0.0051665	0.0047119	0.0047263	-6.774%	6,633	+74.748%
2025-11-29	0.0049797	0.0052303	0.0048250	0.0050697	+2.121%	3,711	+62.911%
2025-11-28	0.0053574	0.0053740	0.0049396	0.0049644	-7.572%	4,860	+66.367%
2025-11-27	0.0058032	0.0060087	0.0052821	0.0053711	-7.737%	4,147	+53.769%
2025-11-26	0.0058563	0.0060284	0.0056600	0.0058215	-0.579%	5,523	+41.872%
2025-11-25	0.0058844	0.0060602	0.0055321	0.0058554	-0.562%	7,275	+41.051%
2025-11-24	0.0065986	0.0067356	0.0058451	0.0058885	-10.814%	9,840	+40.258%
2025-11-23	0.0061103	0.0070225	0.0060572	0.0066025	+7.836%	12,055	+25.090%
2025-11-22	0.0064604	0.0064604	0.0056100	0.0061227	-5.498%	17,215	+34.893%
2025-11-21	0.0075591	0.0082998	0.0060969	0.0064789	-14.540%	24,008	+27.477%
2025-11-20	0.0073640	0.0082200	0.0071714	0.0075812	+2.874%	15,020	+8.942%
2025-11-19	0.0067174	0.0075359	0.0064264	0.0073694	+9.616%	11,614	+12.073%
2025-11-18	0.0066184	0.0069914	0.0059762	0.0067229	+1.521%	18,676	+22.850%
2025-11-17	0.0073978	0.0076824	0.0065899	0.0066222	-10.658%	14,627	+24.718%
2025-11-16	0.0070160	0.0078508	0.0068245	0.0074122	+5.525%	16,932	+11.426%
2025-11-15	0.0064440	0.0077116	0.0062850	0.0070241	+9.277%	24,553	+17.582%
2025-11-14	0.0052067	0.0064583	0.0049588	0.0064278	+23.377%	24,355	+28.490%
2025-11-13	0.0049700	0.0053670	0.0046765	0.0052099	+5.045%	20,643	+58.527%
2025-11-12	0.0042915	0.0053840	0.0041306	0.0049597	+15.473%	43,592	+66.524%
2025-11-11	0.0049245	0.0055105	0.0042821	0.0042951	-12.901%	30,203	+92.291%
2025-11-10	0.0058734	0.0064456	0.0048594	0.0049313	-16.062%	41,873	+67.483%
2025-11-09	0.0058710	0.0064536	0.0052160	0.0058749	-0.026%	18,681	+40.583%
2025-11-08	0.0062263	0.0063816	0.0048148	0.0058764	-5.935%	53,274	+40.547%
2025-11-07	0.0052741	0.0074400	0.0052039	0.0062472	+18.150%	55,126	+32.205%
2025-11-06	0.0045940	0.0053647	0.0045525	0.0052875	+15.088%	23,374	+56.200%
2025-11-05	0.0043592	0.0048884	0.0040593	0.0045943	+5.449%	23,635	+79.768%
2025-11-04	0.0040688	0.0046588	0.0035751	0.0043569	+7.149%	54,632	+89.564%
2025-11-03	0.0037783	0.0040850	0.0035206	0.0040662	+7.412%	17,107	+103.116%
2025-11-02	0.0037370	0.0039281	0.0033409	0.0037856	+1.301%	31,768	+118.171%
2025-11-01	0.0036925	0.0040855	0.0035762	0.0037370	+1.230%	28,743	+121.009%
2025-10-31	0.0031914	0.0037764	0.0031354	0.0036916	+15.673%	86,664	+123.727%
2025-10-30	0.0031900	0.0033325	0.0027826	0.0031914	-0.163%	53,266	+158.792%
2025-10-29	0.0027915	0.0032551	0.0027452	0.0031966	+14.328%	15,769	+158.371%
2025-10-28	0.0029934	0.0031000	0.0027101	0.0027960	-6.598%	17,465	+195.390%
2025-10-27	0.0028440	0.0032590	0.0028440	0.0029935	+5.386%	25,969	+175.901%
2025-10-26	0.0024662	0.0031672	0.0024387	0.0028405	+14.819%	60,058	+190.762%
2025-10-25	0.0024315	0.0025500	0.0023881	0.0024739	+1.752%	10,398	+233.849%
2025-10-24	0.0022122	0.0024564	0.0021941	0.0024313	+10.168%	11,271	+239.699%
2025-10-23	0.0022206	0.0022935	0.0020886	0.0022069	-0.429%	15,490	+274.240%
2025-10-22	0.0024332	0.0026024	0.0021114	0.0022164	-8.561%	16,221	+272.636%
2025-10-21	0.0024308	0.0027300	0.0022796	0.0024239	-0.292%	24,703	+240.736%
2025-10-20	0.0021685	0.0025601	0.0021250	0.0024310	+12.286%	21,621	+239.741%
2025-10-19	0.0020644	0.0022445	0.0019913	0.0021650	+4.990%	9,097	+281.483%
2025-10-18	0.0020480	0.0021197	0.0019721	0.0020621	+0.468%	6,202	+300.519%
2025-10-17	0.0018924	0.0021859	0.0017617	0.0020525	+8.621%	27,669	+302.392%
2025-10-16	0.0020804	0.0022176	0.0018763	0.0018896	-9.328%	17,303	+337.082%
2025-10-15	0.0021898	0.0025000	0.0020287	0.0020840	-4.927%	18,520	+296.310%
2025-10-14	0.0021611	0.0023715	0.0019422	0.0021920	+0.949%	25,200	+276.784%
2025-10-13	0.0022652	0.0025275	0.0020200	0.0021714	-4.128%	28,357	+280.358%
2025-10-12	0.0026300	0.0026892	0.0021491	0.0022649	-13.859%	37,587	+264.656%
2025-10-11	0.0020166	0.0026887	0.0018664	0.0026293	+31.465%	47,205	+214.118%
2025-10-10	0.0017529	0.0022531	0.0013800	0.0020000	+14.699%	73,407	+312.955%
2025-10-09	0.0014405	0.0018053	0.0013450	0.0017437	+21.453%	40,389	+373.654%
2025-10-08	0.0010530	0.0015030	0.0010388	0.0014357	+36.733%	33,200	+475.266%
2025-10-07	0.0012562	0.0012899	0.0009813	0.0010500	-16.408%	133,222	+686.581%
2025-10-06	0.0013402	0.0014298	0.0012325	0.0012561	-6.331%	17,402	+557.519%
2025-10-05	0.0012821	0.0014200	0.0011686	0.0013410	+4.277%	121,444	+515.891%
2025-10-04	0.0010402	0.0014500	0.0010214	0.0012860	+23.559%	34,534	+542.232%
2025-10-03	0.0010915	0.0013124	0.0010285	0.0010408	-4.540%	69,534	+693.534%
2025-10-02	0.0010105	0.0013395	0.0009813	0.0010903	+7.419%	52,304	+657.507%
2025-10-01	0.0006516	0.0010970	0.0006513	0.0010150	+55.770%	135,418	+713.704%
2025-09-30	0.0006325	0.0006830	0.0005532	0.0006516	+3.248%	141,427	+1,167.511%
2025-09-29	0.0005461	0.0006409	0.0005461	0.0006311	+15.904%	37,023	+1,208.683%
2025-09-28	0.0005066	0.0005552	0.0004934	0.0005445	+6.452%	24,302	+1,416.823%
2025-09-27	0.0005106	0.0005192	0.0004904	0.0005115	-0.409%	1,769	+1,514.682%
2025-09-26	0.0005001	0.0005141	0.0004875	0.0005136	+2.761%	3,370	+1,508.080%
2025-09-25	0.0005189	0.0005439	0.0004964	0.0004998	-3.569%	4,935	+1,552.481%
2025-09-24	0.0004922	0.0005402	0.0004657	0.0005183	+4.686%	7,416	+1,493.498%
2025-09-23	0.0004316	0.0004951	0.0004269	0.0004951	+14.500%	6,080	+1,568.168%
2025-09-22	0.0004520	0.0004523	0.0004135	0.0004324	-4.018%	2,598	+1,810.060%
2025-09-21	0.0004397	0.0004548	0.0004375	0.0004505	+2.503%	2,584	+1,733.319%
2025-09-20	0.0004245	0.0004435	0.0004203	0.0004395	+3.974%	2,248	+1,779.204%
2025-09-19	0.0004318	0.0004341	0.0004142	0.0004227	-2.039%	1,096	+1,853.892%
2025-09-18	0.0004391	0.0004396	0.0004247	0.0004315	-1.932%	1,678	+1,814.044%
2025-09-17	0.0004400	0.0004512	0.0004346	0.0004400	-0.023%	842	+1,777.068%
2025-09-16	0.0004337	0.0004605	0.0004315	0.0004401	+1.804%	1,096	+1,776.642%
2025-09-15	0.0004400	0.0004482	0.0004305	0.0004323	-1.098%	1,783	+1,810.502%
2025-09-14	0.0004560	0.0004788	0.0004369	0.0004371	-4.061%	5,442	+1,789.522%
2025-09-13	0.0004287	0.0004581	0.0004227	0.0004556	+6.424%	3,149	+1,712.796%
2025-09-12	0.0004145	0.0004323	0.0004100	0.0004281	+3.107%	2,318	+1,829.246%
2025-09-11	0.0004201	0.0004232	0.0004104	0.0004152	-1.213%	1,435	+1,889.186%
2025-09-10	0.0004324	0.0004449	0.0004151	0.0004203	-3.224%	1,233	+1,865.049%
2025-09-09	0.0004548	0.0004573	0.0004264	0.0004343	-3.980%	2,308	+1,801.704%
2025-09-08	0.0004371	0.0004645	0.0004304	0.0004523	+4.337%	3,688	+1,726.023%
2025-09-07	0.0004350	0.0004379	0.0004140	0.0004335	+0.767%	4,027	+1,805.213%
2025-09-06	0.0003703	0.0004341	0.0003698	0.0004302	+15.676%	3,314	+1,819.828%
2025-09-05	0.0003686	0.0003751	0.0003648	0.0003719	+1.115%	1,691	+2,120.785%
2025-09-04	0.0003727	0.0003727	0.0003633	0.0003678	-0.809%	2,020	+2,145.541%
2025-09-03	0.0003727	0.0003870	0.0003687	0.0003708	-0.909%	1,232	+2,127.373%
2025-09-02	0.0003715	0.0003806	0.0003658	0.0003742	+0.781%	2,634	+2,107.135%
2025-09-01	0.0003732	0.0003759	0.0003593	0.0003713	-0.536%	5,001	+2,124.374%
2025-08-31	0.0003674	0.0003793	0.0003670	0.0003733	+1.578%	1,836	+2,112.456%
2025-08-30	0.0003705	0.0003725	0.0003650	0.0003675	-0.917%	1,860	+2,147.374%
2025-08-29	0.0003765	0.0004011	0.0003709	0.0003709	-1.644%	5,545	+2,126.773%
2025-08-28	0.0003793	0.0003899	0.0003664	0.0003771	-0.632%	3,927	+2,090.162%
2025-08-27	0.0003833	0.0003911	0.0003728	0.0003795	-0.940%	2,312	+2,076.311%
2025-08-26	0.0003609	0.0003864	0.0003584	0.0003831	+6.151%	5,897	+2,055.860%
2025-08-25	0.0003758	0.0003791	0.0003540	0.0003609	-3.683%	6,662	+2,188.473%
2025-08-24	0.0003890	0.0003915	0.0003687	0.0003747	-3.552%	5,959	+2,104.190%
2025-08-23	0.0003744	0.0003941	0.0003677	0.0003885	+3.766%	3,144	+2,025.894%
2025-08-22	0.0003796	0.0004077	0.0003624	0.0003744	-0.584%	7,461	+2,105.956%
2025-08-21	0.0003419	0.0003833	0.0003331	0.0003766	+10.149%	11,118	+2,093.070%
2025-08-20	0.0003079	0.0003473	0.0003061	0.0003419	+11.477%	6,056	+2,315.648%
2025-08-19	0.0003036	0.0003143	0.0003036	0.0003067	+0.888%	1,701	+2,592.892%
2025-08-18	0.0003148	0.0003180	0.0003031	0.0003040	-3.369%	3,615	+2,616.809%
2025-08-17	0.0003128	0.0003209	0.0003093	0.0003146	+0.319%	883	+2,525.270%
2025-08-16	0.0003117	0.0003156	0.0003058	0.0003136	+0.901%	1,696	+2,533.642%
2025-08-15	0.0003098	0.0003283	0.0003042	0.0003108	+0.420%	4,069	+2,557.368%
2025-08-14	0.0003175	0.0003317	0.0003085	0.0003095	-2.917%	5,426	+2,568.530%
2025-08-13	0.0003314	0.0003397	0.0003170	0.0003188	-3.041%	12,586	+2,490.684%
2025-08-12	0.0003092	0.0003380	0.0003092	0.0003288	+6.477%	4,595	+2,411.892%
2025-08-11	0.0003308	0.0003355	0.0003067	0.0003088	-6.791%	3,757	+2,574.579%
2025-08-10	0.0003408	0.0003426	0.0003258	0.0003313	-2.816%	2,234	+2,392.937%
2025-08-09	0.0003328	0.0003466	0.0003324	0.0003409	+2.619%	2,771	+2,322.734%
2025-08-08	0.0003244	0.0003352	0.0003215	0.0003322	+2.310%	2,996	+2,386.183%
2025-08-07	0.0003140	0.0003249	0.0003139	0.0003247	+3.243%	1,925	+2,443.609%
2025-08-06	0.0003113	0.0003156	0.0003074	0.0003145	+1.060%	2,184	+2,526.105%
2025-08-05	0.0003224	0.0003228	0.0003090	0.0003112	-3.384%	3,299	+2,553.952%
2025-08-04	0.0003166	0.0003242	0.0003145	0.0003221	+1.705%	2,275	+2,464.142%
2025-08-03	0.0003117	0.0003198	0.0003115	0.0003167	+0.732%	1,685	+2,507.862%
2025-08-02	0.0003168	0.0003184	0.0003081	0.0003144	-0.789%	1,771	+2,526.940%
2025-08-01	0.0003190	0.0003242	0.0003093	0.0003169	-0.845%	3,443	+2,506.216%
2025-07-31	0.0003265	0.0003338	0.0003155	0.0003196	-2.083%	3,049	+2,484.199%
2025-07-30	0.0003430	0.0003448	0.0003206	0.0003264	-4.867%	3,616	+2,430.362%
2025-07-29	0.0003432	0.0003521	0.0003375	0.0003431	-0.204%	2,480	+2,307.199%
2025-07-28	0.0003502	0.0003651	0.0003407	0.0003438	-1.884%	2,872	+2,302.298%
2025-07-27	0.0003491	0.0003539	0.0003480	0.0003504	+0.086%	2,278	+2,257.049%
2025-07-26	0.0003480	0.0003536	0.0003440	0.0003501	+0.546%	3,016	+2,259.069%
2025-07-25	0.0003395	0.0003504	0.0003351	0.0003482	+2.563%	3,788	+2,271.941%
2025-07-24	0.0003476	0.0003524	0.0003350	0.0003395	-3.551%	3,340	+2,332.725%
2025-07-23	0.0003677	0.0003715	0.0003444	0.0003520	-4.296%	2,653	+2,246.335%
2025-07-22	0.0003786	0.0003803	0.0003570	0.0003678	-3.566%	7,710	+2,145.541%
2025-07-21	0.0003830	0.0003870	0.0003757	0.0003814	-0.599%	814	+2,065.469%
2025-07-20	0.0003801	0.0003877	0.0003719	0.0003837	+1.427%	1,804	+2,052.489%
2025-07-19	0.0003747	0.0003847	0.0003647	0.0003783	+0.853%	818	+2,083.214%
2025-07-18	0.0003819	0.0003942	0.0003716	0.0003751	-2.139%	1,497	+2,101.840%
2025-07-17	0.0003718	0.0003843	0.0003683	0.0003833	+2.844%	1,323	+2,054.735%
2025-07-16	0.0003730	0.0003785	0.0003682	0.0003727	-0.268%	1,362	+2,116.018%
2025-07-15	0.0003604	0.0003741	0.0003554	0.0003737	+3.690%	1,233	+2,110.088%
2025-07-14	0.0003547	0.0003680	0.0003545	0.0003604	+1.236%	1,186	+2,191.648%
2025-07-13	0.0003621	0.0003689	0.0003541	0.0003560	-1.166%	610	+2,219.972%
2025-07-12	0.0003573	0.0003657	0.0003447	0.0003602	+0.643%	938	+2,192.921%
2025-07-11	0.0003620	0.0003741	0.0003519	0.0003579	-1.078%	2,071	+2,207.656%
2025-07-10	0.0003683	0.0003748	0.0003597	0.0003618	-1.578%	1,838	+2,182.781%
2025-07-09	0.0004023	0.0004244	0.0003547	0.0003676	-8.008%	6,422	+2,146.763%
2025-07-08	0.0003594	0.0004016	0.0003547	0.0003996	+11.839%	2,292	+1,966.842%

.dark-mode .tqPGNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqPGNF{ color: #333333; background-color: white; border: 2px solid #333333; }ZECBTCZcash / Bitcoin (BINANCE:ZECBTC)crypto Binance

ZECBTC
Zcash / Bitcoin (BINANCE:ZECBTC)
crypto Binance