Dark

ZECBTC
Zcash / Bitcoin (BINANCE:ZECBTC)
crypto Binance

Real-time

May 13, 2025 8:21:36 AM EDT

0.00040650BTC-3.030%(-0.00001270)5,241ZEC2BTC

0.00040760Bid 0.00040790Ask 0.00000030Spread

Composite
0.00040650 Binance
0.00040650 Bitfinex
0.00038999 HitBTC
0.00041800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0004320	0.0004329	0.0004065	0.0004065	-6.207%	1,658	0.000%
2025-05-12	0.0004349	0.0004360	0.0004132	0.0004334	-0.276%	5,052	-6.207%
2025-05-11	0.0004159	0.0004393	0.0003989	0.0004346	+4.421%	6,837	-6.466%
2025-05-10	0.0004080	0.0004258	0.0003921	0.0004162	+2.386%	11,796	-2.331%
2025-05-09	0.0004064	0.0004200	0.0003997	0.0004065	+0.049%	4,549	0.000%
2025-05-08	0.0004171	0.0004187	0.0003944	0.0004063	-2.589%	3,287	+0.049%
2025-05-07	0.0003934	0.0004239	0.0003846	0.0004171	+5.997%	8,372	-2.541%
2025-05-06	0.0003854	0.0003981	0.0003698	0.0003935	+1.890%	8,155	+3.304%
2025-05-05	0.0003776	0.0003947	0.0003752	0.0003862	+2.332%	2,216	+5.256%
2025-05-04	0.0003726	0.0003782	0.0003605	0.0003774	+1.098%	2,562	+7.711%
2025-05-03	0.0003749	0.0003807	0.0003668	0.0003733	-0.080%	963	+8.894%
2025-05-02	0.0003886	0.0003896	0.0003630	0.0003736	-3.662%	9,486	+8.806%
2025-05-01	0.0003834	0.0003956	0.0003617	0.0003878	+1.253%	4,384	+4.822%
2025-04-30	0.0003654	0.0003869	0.0003622	0.0003830	+4.417%	3,116	+6.136%
2025-04-29	0.0003762	0.0003938	0.0003580	0.0003668	-1.925%	12,713	+10.823%
2025-04-28	0.0003474	0.0004256	0.0003463	0.0003740	+7.750%	34,458	+8.690%
2025-04-27	0.0003551	0.0003574	0.0003471	0.0003471	-1.810%	774	+17.113%
2025-04-26	0.0003611	0.0003679	0.0003495	0.0003535	-2.078%	2,818	+14.993%
2025-04-25	0.0003643	0.0003723	0.0003583	0.0003610	-1.069%	3,827	+12.604%
2025-04-24	0.0003660	0.0003712	0.0003461	0.0003649	-0.191%	5,773	+11.400%
2025-04-23	0.0003535	0.0003678	0.0003502	0.0003656	+3.394%	5,997	+11.187%
2025-04-22	0.0003564	0.0003575	0.0003437	0.0003536	-0.813%	5,605	+14.960%
2025-04-21	0.0003639	0.0003685	0.0003565	0.0003565	-2.141%	2,894	+14.025%
2025-04-20	0.0003718	0.0003808	0.0003608	0.0003643	-2.017%	2,074	+11.584%
2025-04-19	0.0003661	0.0003743	0.0003652	0.0003718	+1.752%	1,715	+9.333%
2025-04-18	0.0003622	0.0003754	0.0003516	0.0003654	+1.051%	5,629	+11.248%
2025-04-17	0.0003694	0.0003737	0.0003571	0.0003616	-2.059%	4,199	+12.417%
2025-04-16	0.0003679	0.0003852	0.0003615	0.0003692	+0.272%	12,299	+10.103%
2025-04-15	0.0003683	0.0003763	0.0003551	0.0003682	+0.027%	7,726	+10.402%
2025-04-14	0.0003700	0.0004090	0.0003618	0.0003681	-0.675%	13,395	+10.432%
2025-04-13	0.0004074	0.0004174	0.0003520	0.0003706	-9.344%	17,381	+9.687%
2025-04-12	0.0004229	0.0004285	0.0004074	0.0004088	-3.653%	4,477	-0.563%
2025-04-11	0.0004554	0.0004704	0.0004229	0.0004243	-7.115%	10,010	-4.195%
2025-04-10	0.0004419	0.0004589	0.0003871	0.0004568	+3.465%	18,947	-11.011%
2025-04-09	0.0004595	0.0004741	0.0004327	0.0004415	-4.084%	24,545	-7.928%
2025-04-08	0.0004282	0.0004630	0.0004250	0.0004603	+7.622%	12,075	-11.688%
2025-04-07	0.0004564	0.0004665	0.0001005	0.0004277	-6.206%	57,723	-4.957%
2025-04-06	0.0004486	0.0004819	0.0004397	0.0004560	+1.491%	6,190	-10.855%
2025-04-05	0.0004681	0.0004822	0.0004425	0.0004493	-4.445%	5,133	-9.526%
2025-04-04	0.0004670	0.0004930	0.0004605	0.0004702	+0.449%	4,506	-13.547%
2025-04-03	0.0004711	0.0004943	0.0004568	0.0004681	-0.404%	3,915	-13.160%
2025-04-02	0.0004775	0.0004875	0.0004546	0.0004700	-1.385%	6,382	-13.511%
2025-04-01	0.0004768	0.0004985	0.0004596	0.0004766	-0.021%	7,092	-14.708%
2025-03-31	0.0004568	0.0004767	0.0004479	0.0004767	+4.723%	4,841	-14.726%
2025-03-30	0.0004398	0.0004592	0.0004294	0.0004552	+3.714%	2,295	-10.699%
2025-03-29	0.0004371	0.0004413	0.0004245	0.0004389	+0.160%	4,026	-7.382%
2025-03-28	0.0004257	0.0004401	0.0004167	0.0004382	+2.743%	4,392	-7.234%
2025-03-27	0.0004500	0.0004544	0.0004259	0.0004265	-4.757%	4,416	-4.689%
2025-03-26	0.0004171	0.0004482	0.0004119	0.0004478	+7.052%	6,731	-9.223%
2025-03-25	0.0003711	0.0004240	0.0003679	0.0004183	+12.962%	10,372	-2.821%
2025-03-24	0.0003621	0.0003783	0.0003590	0.0003703	+2.661%	4,041	+9.776%
2025-03-23	0.0003710	0.0003769	0.0003605	0.0003607	-2.776%	4,542	+12.698%
2025-03-22	0.0003667	0.0003716	0.0003541	0.0003710	+0.897%	7,044	+9.569%
2025-03-21	0.0004010	0.0004010	0.0003545	0.0003677	-8.646%	13,502	+10.552%
2025-03-20	0.0003947	0.0004044	0.0003886	0.0004025	+2.002%	7,763	+0.994%
2025-03-19	0.0004005	0.0004139	0.0003942	0.0003946	-1.547%	3,415	+3.016%
2025-03-18	0.0004079	0.0004084	0.0003953	0.0004008	-1.765%	1,735	+1.422%
2025-03-17	0.0003963	0.0004147	0.0003963	0.0004080	+2.926%	3,839	-0.368%
2025-03-16	0.0003832	0.0004061	0.0003830	0.0003964	+3.445%	5,075	+2.548%
2025-03-15	0.0003844	0.0003852	0.0003733	0.0003832	-0.390%	2,017	+6.080%
2025-03-14	0.0003819	0.0003877	0.0003724	0.0003847	+0.654%	2,602	+5.667%
2025-03-13	0.0003611	0.0003833	0.0003572	0.0003822	+5.000%	2,668	+6.358%
2025-03-12	0.0003649	0.0003671	0.0003432	0.0003640	-0.247%	7,064	+11.676%
2025-03-11	0.0003718	0.0003780	0.0003586	0.0003649	-1.697%	7,712	+11.400%
2025-03-10	0.0003709	0.0003835	0.0003624	0.0003712	+0.162%	3,672	+9.510%
2025-03-09	0.0003766	0.0003776	0.0003538	0.0003706	-2.035%	3,370	+9.687%
2025-03-08	0.0003802	0.0003860	0.0003760	0.0003783	-0.316%	781	+7.454%
2025-03-07	0.0003801	0.0003921	0.0003678	0.0003795	+0.503%	2,256	+7.115%
2025-03-06	0.0004021	0.0004021	0.0003776	0.0003776	-6.046%	1,795	+7.654%
2025-03-05	0.0004014	0.0004274	0.0004002	0.0004019	+0.274%	2,431	+1.145%
2025-03-04	0.0004206	0.0004243	0.0003970	0.0004008	-4.911%	3,973	+1.422%
2025-03-03	0.0004382	0.0004606	0.0004215	0.0004215	-3.723%	7,241	-3.559%
2025-03-02	0.0004398	0.0004740	0.0004225	0.0004378	-0.341%	10,105	-7.149%
2025-03-01	0.0004459	0.0004495	0.0004277	0.0004393	-1.303%	2,153	-7.466%
2025-02-28	0.0004327	0.0004594	0.0004321	0.0004451	+2.818%	8,780	-8.672%
2025-02-27	0.0004285	0.0004387	0.0004200	0.0004329	+0.839%	3,518	-6.098%
2025-02-26	0.0003778	0.0004358	0.0003758	0.0004293	+13.692%	11,102	-5.311%
2025-02-25	0.0003610	0.0003900	0.0003484	0.0003776	+4.108%	11,435	+7.654%
2025-02-24	0.0003726	0.0003726	0.0003420	0.0003627	-2.761%	9,317	+12.076%
2025-02-23	0.0003718	0.0003938	0.0003702	0.0003730	+0.350%	3,004	+8.981%
2025-02-22	0.0003645	0.0003795	0.0003645	0.0003717	+1.696%	2,589	+9.362%
2025-02-21	0.0003729	0.0003877	0.0003589	0.0003655	-1.826%	6,229	+11.218%
2025-02-20	0.0003752	0.0004009	0.0003682	0.0003723	-0.587%	6,718	+9.186%
2025-02-19	0.0003553	0.0003810	0.0003491	0.0003745	+5.821%	7,164	+8.545%
2025-02-18	0.0003814	0.0003829	0.0003439	0.0003539	-7.113%	6,703	+14.863%
2025-02-17	0.0003570	0.0003827	0.0003554	0.0003810	+7.173%	9,149	+6.693%
2025-02-16	0.0003300	0.0003677	0.0003244	0.0003555	+7.793%	9,305	+14.346%
2025-02-15	0.0003379	0.0003423	0.0003272	0.0003298	-2.829%	2,071	+23.257%
2025-02-14	0.0003357	0.0003432	0.0003329	0.0003394	+0.982%	2,375	+19.770%
2025-02-13	0.0003344	0.0003458	0.0003251	0.0003361	+0.659%	7,327	+20.946%
2025-02-12	0.0003449	0.0003465	0.0003184	0.0003339	-3.189%	11,096	+21.743%
2025-02-11	0.0003343	0.0003552	0.0003342	0.0003449	+3.480%	7,203	+17.860%
2025-02-10	0.0003353	0.0003443	0.0003252	0.0003333	-1.420%	8,696	+21.962%
2025-02-09	0.0003317	0.0003519	0.0003248	0.0003381	+2.176%	5,648	+20.231%
2025-02-08	0.0003122	0.0003309	0.0003079	0.0003309	+6.194%	3,700	+22.847%
2025-02-07	0.0003117	0.0003250	0.0003040	0.0003116	+1.267%	5,721	+30.456%
2025-02-06	0.0003334	0.0003346	0.0003056	0.0003077	-7.459%	8,797	+32.109%
2025-02-05	0.0003281	0.0003422	0.0003275	0.0003325	+1.125%	5,366	+22.256%
2025-02-04	0.0003494	0.0003521	0.0003210	0.0003288	-6.030%	8,007	+23.631%
2025-02-03	0.0003388	0.0003535	0.0002676	0.0003499	+3.521%	27,430	+16.176%
2025-02-02	0.0003893	0.0003947	0.0003277	0.0003380	-13.289%	15,820	+20.266%
2025-02-01	0.0004248	0.0004268	0.0003897	0.0003898	-7.543%	3,878	+4.284%
2025-01-31	0.0004197	0.0004304	0.0004128	0.0004216	+0.549%	3,270	-3.582%
2025-01-30	0.0004089	0.0004351	0.0004069	0.0004193	+2.568%	6,818	-3.053%
2025-01-29	0.0004102	0.0004208	0.0004029	0.0004088	-0.487%	5,304	-0.563%
2025-01-28	0.0004251	0.0004346	0.0004108	0.0004108	-2.861%	3,457	-1.047%
2025-01-27	0.0004349	0.0004390	0.0004144	0.0004229	-3.160%	4,927	-3.878%
2025-01-26	0.0004429	0.0004503	0.0004355	0.0004367	-1.777%	1,834	-6.916%
2025-01-25	0.0004408	0.0004467	0.0004377	0.0004446	+0.931%	3,036	-8.570%
2025-01-24	0.0004699	0.0004701	0.0004405	0.0004405	-5.735%	2,242	-7.719%
2025-01-23	0.0004668	0.0004727	0.0004557	0.0004673	+0.107%	3,013	-13.011%
2025-01-22	0.0004635	0.0004776	0.0004552	0.0004668	+1.017%	5,075	-12.918%
2025-01-21	0.0004633	0.0004753	0.0004470	0.0004621	-0.858%	3,284	-12.032%
2025-01-20	0.0004631	0.0004759	0.0004512	0.0004661	+0.648%	9,721	-12.787%
2025-01-19	0.0004970	0.0005037	0.0004515	0.0004631	-6.858%	14,323	-12.222%
2025-01-18	0.0005266	0.0005266	0.0004800	0.0004972	-6.011%	12,701	-18.242%
2025-01-17	0.0005395	0.0005589	0.0005167	0.0005290	-2.182%	2,789	-23.157%
2025-01-16	0.0005506	0.0005549	0.0005360	0.0005408	-1.708%	4,178	-24.834%
2025-01-15	0.0005296	0.0005567	0.0005180	0.0005502	+3.870%	7,497	-26.118%
2025-01-14	0.0005126	0.0005350	0.0005115	0.0005297	+3.396%	4,798	-23.258%
2025-01-13	0.0005082	0.0005214	0.0004833	0.0005123	+0.926%	6,872	-20.652%
2025-01-12	0.0005132	0.0005154	0.0005027	0.0005076	-0.995%	4,517	-19.917%
2025-01-11	0.0005099	0.0005219	0.0005025	0.0005127	+0.687%	1,553	-20.714%
2025-01-10	0.0005081	0.0005149	0.0005010	0.0005092	+0.157%	5,500	-20.169%
2025-01-09	0.0005288	0.0005369	0.0005042	0.0005084	-3.967%	9,283	-20.043%
2025-01-08	0.0005398	0.0005490	0.0005114	0.0005294	-1.854%	4,430	-23.215%
2025-01-07	0.0005841	0.0005841	0.0005335	0.0005394	-8.716%	7,769	-24.638%
2025-01-06	0.0005942	0.0006020	0.0005766	0.0005909	-0.639%	3,979	-31.207%
2025-01-05	0.0006010	0.0006065	0.0005858	0.0005947	-1.393%	2,410	-31.646%
2025-01-04	0.0006200	0.0006201	0.0005978	0.0006031	-2.773%	2,325	-32.598%
2025-01-03	0.0006148	0.0006313	0.0005891	0.0006203	+1.125%	4,297	-34.467%
2025-01-02	0.0006147	0.0006429	0.0005994	0.0006134	-0.211%	5,935	-33.730%
2025-01-01	0.0006020	0.0006232	0.0005892	0.0006147	+2.212%	5,240	-33.870%
2024-12-31	0.0006277	0.0006398	0.0005944	0.0006014	-4.464%	4,520	-32.408%
2024-12-30	0.0006491	0.0006676	0.0006165	0.0006295	-2.825%	3,592	-35.425%
2024-12-29	0.0006602	0.0006962	0.0006341	0.0006478	-1.190%	2,765	-37.249%
2024-12-28	0.0006602	0.0006749	0.0006321	0.0006556	-0.380%	3,888	-37.996%
2024-12-27	0.0007184	0.0007346	0.0006504	0.0006581	-8.572%	6,970	-38.231%
2024-12-26	0.0007413	0.0007599	0.0006923	0.0007198	-2.822%	8,744	-43.526%
2024-12-25	0.0007018	0.0007969	0.0007003	0.0007407	+5.543%	8,525	-45.119%
2024-12-24	0.0006929	0.0007607	0.0006833	0.0007018	+1.124%	10,304	-42.078%
2024-12-23	0.0006120	0.0007200	0.0005843	0.0006940	+12.827%	13,678	-41.427%
2024-12-22	0.0005506	0.0006301	0.0005256	0.0006151	+11.310%	12,259	-33.913%
2024-12-21	0.0005555	0.0005744	0.0005360	0.0005526	-1.003%	9,086	-26.439%
2024-12-20	0.0004954	0.0005722	0.0004439	0.0005582	+12.495%	19,755	-27.177%
2024-12-19	0.0005042	0.0005291	0.0004794	0.0004962	-2.053%	12,834	-18.077%
2024-12-18	0.0005219	0.0005408	0.0005020	0.0005066	-2.521%	8,305	-19.759%
2024-12-17	0.0005318	0.0005406	0.0005158	0.0005197	-2.349%	4,775	-21.782%
2024-12-16	0.0005634	0.0005775	0.0005322	0.0005322	-5.755%	4,788	-23.619%
2024-12-15	0.0005772	0.0005800	0.0005519	0.0005647	-1.586%	4,640	-28.015%
2024-12-14	0.0005904	0.0005937	0.0005655	0.0005738	-3.025%	3,751	-29.157%
2024-12-13	0.0005965	0.0006022	0.0005749	0.0005917	-0.555%	2,671	-31.300%
2024-12-12	0.0006277	0.0006680	0.0005877	0.0005950	-5.645%	14,219	-31.681%
2024-12-11	0.0006089	0.0006440	0.0005688	0.0006306	+3.581%	5,417	-35.538%
2024-12-10	0.0006022	0.0006417	0.0005663	0.0006088	+0.678%	15,643	-33.229%
2024-12-09	0.0007345	0.0007460	0.0005280	0.0006047	-17.728%	22,706	-32.777%
2024-12-08	0.0007044	0.0007506	0.0006950	0.0007350	+4.315%	11,091	-44.694%
2024-12-07	0.0007037	0.0007308	0.0006963	0.0007046	-0.071%	8,723	-42.308%
2024-12-06	0.0007325	0.0007551	0.0006821	0.0007051	-3.318%	7,265	-42.349%
2024-12-05	0.0007061	0.0007641	0.0006652	0.0007293	+3.140%	18,424	-44.262%
2024-12-04	0.0007629	0.0007952	0.0006938	0.0007071	-7.290%	7,338	-42.512%
2024-12-03	0.0007816	0.0008285	0.0007287	0.0007627	-1.967%	17,278	-46.703%
2024-12-02	0.0006176	0.0008110	0.0006005	0.0007780	+26.053%	45,030	-47.751%
2024-12-01	0.0006159	0.0006223	0.0005801	0.0006172	+0.423%	5,442	-34.138%
2024-11-30	0.0005576	0.0006415	0.0005506	0.0006146	+9.672%	7,839	-33.859%
2024-11-29	0.0005791	0.0005852	0.0005585	0.0005604	-3.827%	3,023	-27.463%
2024-11-28	0.0005880	0.0006174	0.0005717	0.0005827	-0.682%	16,614	-30.239%
2024-11-27	0.0005575	0.0006314	0.0005474	0.0005867	+5.238%	24,711	-30.714%
2024-11-26	0.0005127	0.0005700	0.0004761	0.0005575	+8.526%	16,199	-27.085%
2024-11-25	0.0005368	0.0005460	0.0005016	0.0005137	-3.856%	5,254	-20.868%
2024-11-24	0.0004979	0.0005853	0.0004940	0.0005343	+7.096%	14,303	-23.919%
2024-11-23	0.0004638	0.0005098	0.0004638	0.0004989	+7.684%	6,214	-18.521%
2024-11-22	0.0004627	0.0004768	0.0004386	0.0004633	+0.325%	4,214	-12.260%
2024-11-21	0.0004395	0.0004800	0.0004284	0.0004618	+4.788%	5,935	-11.975%
2024-11-20	0.0004627	0.0004627	0.0004335	0.0004407	-4.837%	5,710	-7.760%
2024-11-19	0.0004955	0.0004974	0.0004616	0.0004631	-6.577%	5,153	-12.222%
2024-11-18	0.0004935	0.0005256	0.0003000	0.0004957	-0.141%	9,321	-17.995%
2024-11-17	0.0005000	0.0005048	0.0004686	0.0004964	-0.161%	6,409	-18.110%
2024-11-16	0.0004195	0.0005157	0.0004181	0.0004972	+18.156%	6,264	-18.242%
2024-11-15	0.0004209	0.0004322	0.0004170	0.0004208	-0.237%	5,854	-3.398%
2024-11-14	0.0004273	0.0004350	0.0004126	0.0004218	-1.356%	6,581	-3.627%
2024-11-13	0.0004808	0.0004808	0.0004105	0.0004276	-10.506%	14,307	-4.935%
2024-11-12	0.0005109	0.0005366	0.0004500	0.0004778	-6.570%	16,761	-14.923%
2024-11-11	0.0005665	0.0005889	0.0004969	0.0005114	-9.726%	16,092	-20.512%
2024-11-10	0.0006003	0.0006024	0.0005614	0.0005665	-5.457%	8,163	-28.244%
2024-11-09	0.0006060	0.0006243	0.0005790	0.0005992	-0.630%	5,672	-32.160%
2024-11-08	0.0005814	0.0006081	0.0005554	0.0006030	+3.930%	9,862	-32.587%
2024-11-07	0.0005729	0.0006101	0.0005693	0.0005802	+1.647%	8,218	-29.938%
2024-11-06	0.0005470	0.0005730	0.0005152	0.0005708	+3.593%	12,594	-28.784%
2024-11-05	0.0005441	0.0005536	0.0005399	0.0005510	+1.138%	6,937	-26.225%
2024-11-04	0.0005399	0.0005626	0.0005301	0.0005448	+0.702%	5,788	-25.385%
2024-11-03	0.0005311	0.0005467	0.0005263	0.0005410	+1.979%	4,259	-24.861%
2024-11-02	0.0005449	0.0005547	0.0005220	0.0005305	-2.661%	1,827	-23.374%
2024-11-01	0.0005231	0.0005486	0.0005219	0.0005450	+4.246%	4,176	-25.413%
2024-10-31	0.0005306	0.0005322	0.0005157	0.0005228	-1.340%	2,456	-22.246%
2024-10-30	0.0005278	0.0005506	0.0005256	0.0005299	+0.038%	4,201	-23.287%
2024-10-29	0.0005509	0.0005765	0.0005047	0.0005297	-3.410%	13,482	-23.258%
2024-10-28	0.0005657	0.0005757	0.0005409	0.0005484	-2.852%	9,813	-25.875%
2024-10-27	0.0005163	0.0005677	0.0004894	0.0005645	+9.718%	10,218	-27.989%
2024-10-26	0.0005406	0.0005492	0.0005143	0.0005145	-4.545%	2,552	-20.991%
2024-10-25	0.0005460	0.0005708	0.0005209	0.0005390	-0.883%	3,389	-24.583%
2024-10-24	0.0005676	0.0005747	0.0005297	0.0005438	-4.227%	4,977	-25.248%
2024-10-23	0.0005659	0.0005777	0.0005616	0.0005678	+0.781%	2,847	-28.408%
2024-10-22	0.0005572	0.0005746	0.0005437	0.0005634	+1.605%	6,990	-27.849%
2024-10-21	0.0005344	0.0005738	0.0005237	0.0005545	+3.897%	6,090	-26.691%
2024-10-20	0.0005431	0.0005473	0.0005255	0.0005337	-1.222%	5,275	-23.834%
2024-10-19	0.0005223	0.0005429	0.0005160	0.0005403	+3.704%	11,628	-24.764%
2024-10-18	0.0005357	0.0005491	0.0005201	0.0005210	-2.817%	3,045	-21.977%
2024-10-17	0.0005461	0.0005564	0.0005192	0.0005361	-2.029%	8,816	-24.175%
2024-10-16	0.0005580	0.0006088	0.0005450	0.0005472	-1.935%	13,395	-25.713%
2024-10-15	0.0005494	0.0006279	0.0005456	0.0005580	+1.788%	9,894	-27.151%
2024-10-14	0.0005626	0.0005823	0.0005452	0.0005482	-2.646%	3,840	-25.848%
2024-10-13	0.0005461	0.0005972	0.0005433	0.0005631	+3.151%	64,988	-27.810%
2024-10-12	0.0005822	0.0005840	0.0005426	0.0005459	-6.025%	15,716	-25.536%
2024-10-11	0.0005614	0.0006128	0.0005492	0.0005809	+3.400%	19,005	-30.022%
2024-10-10	0.0004803	0.0005665	0.0004802	0.0005618	+16.726%	14,895	-27.643%
2024-10-09	0.0004684	0.0004845	0.0004603	0.0004813	+3.439%	5,155	-15.541%
2024-10-08	0.0004652	0.0004725	0.0004496	0.0004653	-0.043%	10,039	-12.637%
2024-10-07	0.0004651	0.0004764	0.0004545	0.0004655	-0.129%	6,742	-12.675%
2024-10-06	0.0004411	0.0004720	0.0004411	0.0004661	+5.716%	9,616	-12.787%
2024-10-05	0.0004318	0.0004566	0.0004303	0.0004409	+2.416%	4,671	-7.802%
2024-10-04	0.0004226	0.0004380	0.0004199	0.0004305	+1.990%	2,716	-5.575%
2024-10-03	0.0004283	0.0004314	0.0004064	0.0004221	-1.240%	6,333	-3.696%
2024-10-02	0.0004379	0.0004477	0.0004187	0.0004274	-2.376%	3,613	-4.890%
2024-10-01	0.0004385	0.0004524	0.0004221	0.0004378	+0.229%	6,834	-7.149%
2024-09-30	0.0004433	0.0004516	0.0004368	0.0004368	-1.422%	6,471	-6.937%
2024-09-29	0.0004469	0.0004482	0.0004394	0.0004431	-0.983%	9,214	-8.260%
2024-09-28	0.0004623	0.0004754	0.0004411	0.0004475	-3.097%	3,935	-9.162%
2024-09-27	0.0004635	0.0004766	0.0004582	0.0004618	-0.281%	2,790	-11.975%
2024-09-26	0.0004496	0.0004858	0.0004467	0.0004631	+3.117%	7,613	-12.222%
2024-09-25	0.0004566	0.0004665	0.0004472	0.0004491	-1.750%	4,949	-9.486%
2024-09-24	0.0004679	0.0004752	0.0004538	0.0004571	-2.412%	4,447	-11.070%
2024-09-23	0.0004753	0.0004840	0.0004520	0.0004684	-1.306%	7,670	-13.215%
2024-09-22	0.0004947	0.0004958	0.0004702	0.0004746	-3.458%	8,606	-14.349%
2024-09-21	0.0004943	0.0004990	0.0004860	0.0004916	-0.707%	1,286	-17.311%
2024-09-20	0.0005018	0.0005100	0.0004846	0.0004951	-1.316%	2,731	-17.895%
2024-09-19	0.0004961	0.0005134	0.0004931	0.0005017	+1.088%	7,244	-18.975%
2024-09-18	0.0004921	0.0005058	0.0004884	0.0004963	+0.445%	4,501	-18.094%
2024-09-17	0.0005000	0.0005063	0.0004869	0.0004941	-1.318%	8,384	-17.729%
2024-09-16	0.0004942	0.0005252	0.0004930	0.0005007	+1.377%	8,935	-18.814%
2024-09-15	0.0005087	0.0005247	0.0004930	0.0004939	-3.214%	4,976	-17.696%
2024-09-14	0.0005045	0.0005181	0.0005028	0.0005103	+1.230%	2,682	-20.341%
2024-09-13	0.0005040	0.0005203	0.0005033	0.0005041	-0.198%	4,266	-19.361%
2024-09-12	0.0005169	0.0005217	0.0005026	0.0005051	-2.264%	5,781	-19.521%
2024-09-11	0.0005343	0.0005349	0.0005146	0.0005168	-3.528%	11,329	-21.343%
2024-09-10	0.0005142	0.0005436	0.0005125	0.0005357	+4.181%	7,059	-24.118%
2024-09-09	0.0005067	0.0005189	0.0004972	0.0005142	+1.822%	11,409	-20.945%
2024-09-08	0.0005128	0.0005167	0.0005014	0.0005050	-1.521%	7,624	-19.505%
2024-09-07	0.0005009	0.0005300	0.0004999	0.0005128	+2.642%	3,416	-20.729%
2024-09-06	0.0005131	0.0005173	0.0004789	0.0004996	-2.764%	11,700	-18.635%
2024-09-05	0.0005096	0.0005209	0.0005073	0.0005138	+0.666%	7,729	-20.884%
2024-09-04	0.0005008	0.0005214	0.0004896	0.0005104	+2.162%	9,756	-20.357%
2024-09-03	0.0004987	0.0005121	0.0004949	0.0004996	-0.279%	10,391	-18.635%
2024-09-02	0.0005136	0.0005141	0.0004863	0.0005010	-2.377%	16,120	-18.862%
2024-09-01	0.0005449	0.0005579	0.0005069	0.0005132	-5.783%	7,719	-20.791%
2024-08-31	0.0005568	0.0005599	0.0005428	0.0005447	-2.628%	2,027	-25.372%
2024-08-30	0.0005602	0.0005685	0.0005496	0.0005594	-0.107%	3,039	-27.333%
2024-08-29	0.0005671	0.0005781	0.0005563	0.0005600	-1.374%	8,343	-27.411%
2024-08-28	0.0005971	0.0006029	0.0005540	0.0005678	-4.859%	6,975	-28.408%
2024-08-27	0.0005849	0.0006074	0.0005757	0.0005968	+1.947%	4,341	-31.887%
2024-08-26	0.0006193	0.0006484	0.0005793	0.0005854	-5.443%	7,215	-30.560%
2024-08-25	0.0006673	0.0006683	0.0006155	0.0006191	-7.652%	9,287	-34.340%
2024-08-24	0.0006632	0.0006928	0.0006394	0.0006704	+1.254%	5,054	-39.365%
2024-08-23	0.0006858	0.0006858	0.0006379	0.0006621	-3.399%	7,471	-38.604%
2024-08-22	0.0006789	0.0006935	0.0006748	0.0006854	+1.106%	2,776	-40.692%
2024-08-21	0.0007031	0.0007196	0.0006688	0.0006779	-3.789%	3,548	-40.035%
2024-08-20	0.0007057	0.0007168	0.0006780	0.0007046	+0.043%	5,146	-42.308%
2024-08-19	0.0007307	0.0007431	0.0006990	0.0007043	-3.771%	5,449	-42.283%
2024-08-18	0.0007338	0.0007428	0.0007015	0.0007319	-0.313%	8,933	-44.460%
2024-08-17	0.0007200	0.0007465	0.0007064	0.0007342	+2.001%	3,048	-44.634%
2024-08-16	0.0007448	0.0007448	0.0007106	0.0007198	-3.421%	5,216	-43.526%
2024-08-15	0.0007186	0.0007714	0.0006948	0.0007453	+3.643%	15,554	-45.458%
2024-08-14	0.0007108	0.0007437	0.0007015	0.0007191	+1.396%	14,438	-43.471%
2024-08-13	0.0007307	0.0007403	0.0006724	0.0007092	-3.154%	15,336	-42.682%
2024-08-12	0.0007000	0.0007432	0.0006779	0.0007323	+4.689%	20,181	-44.490%
2024-08-11	0.0006774	0.0007031	0.0006601	0.0006995	+3.156%	11,622	-41.887%
2024-08-10	0.0006714	0.0006900	0.0006611	0.0006781	+0.998%	14,386	-40.053%
2024-08-09	0.0005826	0.0006749	0.0005769	0.0006714	+15.599%	22,070	-39.455%
2024-08-08	0.0005877	0.0006060	0.0005621	0.0005808	-1.325%	15,441	-30.010%
2024-08-07	0.0005683	0.0006010	0.0005547	0.0005886	+3.609%	15,640	-30.938%
2024-08-06	0.0005560	0.0005810	0.0005241	0.0005681	+1.737%	14,206	-28.446%
2024-08-05	0.0005283	0.0005893	0.0003800	0.0005584	+5.458%	34,052	-27.203%
2024-08-04	0.0005226	0.0005410	0.0005140	0.0005295	+1.088%	11,155	-23.229%
2024-08-03	0.0005310	0.0005595	0.0005151	0.0005238	-1.393%	16,648	-22.394%
2024-08-02	0.0004976	0.0005376	0.0004549	0.0005312	+7.032%	20,488	-23.475%
2024-08-01	0.0005180	0.0005246	0.0004832	0.0004963	-4.263%	14,913	-18.094%
2024-07-31	0.0004862	0.0005222	0.0004699	0.0005184	+6.755%	14,880	-21.586%
2024-07-30	0.0004924	0.0005038	0.0004728	0.0004856	-1.601%	13,736	-16.289%
2024-07-29	0.0004715	0.0004996	0.0004514	0.0004935	+5.224%	11,376	-17.629%
2024-07-28	0.0004670	0.0004888	0.0004575	0.0004690	+0.214%	5,951	-13.326%
2024-07-27	0.0004784	0.0004784	0.0004468	0.0004680	-2.174%	4,335	-13.141%
2024-07-26	0.0004588	0.0004879	0.0004588	0.0004784	+4.272%	4,502	-15.029%
2024-07-25	0.0004583	0.0004773	0.0004372	0.0004588	-0.283%	8,270	-11.399%
2024-07-24	0.0004497	0.0004628	0.0004420	0.0004601	+2.086%	7,364	-11.650%
2024-07-23	0.0004482	0.0004686	0.0004460	0.0004507	+0.245%	10,194	-9.807%
2024-07-22	0.0004717	0.0004782	0.0004481	0.0004496	-4.422%	4,794	-9.586%
2024-07-21	0.0004415	0.0004860	0.0004387	0.0004704	+6.667%	11,475	-13.584%
2024-07-20	0.0004421	0.0004515	0.0004288	0.0004410	-0.249%	3,921	-7.823%
2024-07-19	0.0004819	0.0004915	0.0004399	0.0004421	-7.800%	7,253	-8.052%
2024-07-18	0.0004844	0.0005011	0.0004675	0.0004795	-1.073%	10,737	-15.224%
2024-07-17	0.0004652	0.0005024	0.0004540	0.0004847	+4.416%	5,997	-16.134%
2024-07-16	0.0004334	0.0005077	0.0004281	0.0004642	+6.688%	22,068	-12.430%
2024-07-15	0.0004837	0.0004893	0.0004351	0.0004351	-9.805%	14,436	-6.573%
2024-07-14	0.0004513	0.0004950	0.0004432	0.0004824	+6.939%	19,534	-15.734%
2024-07-13	0.0004156	0.0004637	0.0004135	0.0004511	+8.646%	17,973	-9.887%
2024-07-12	0.0004232	0.0004252	0.0004022	0.0004152	-1.541%	6,631	-2.095%
2024-07-11	0.0004060	0.0004250	0.0003974	0.0004217	+4.149%	13,918	-3.604%
2024-07-10	0.0003890	0.0004053	0.0003827	0.0004049	+3.847%	13,371	+0.395%
2024-07-09	0.0003605	0.0003983	0.0003596	0.0003899	+8.155%	19,918	+4.258%
2024-07-08	0.0003350	0.0003614	0.0003251	0.0003605	+8.064%	15,655	+12.760%
2024-07-07	0.0003397	0.0003555	0.0003295	0.0003336	-1.911%	19,531	+21.853%
2024-07-06	0.0003226	0.0003454	0.0003226	0.0003401	+5.621%	7,610	+19.524%
2024-07-05	0.0003207	0.0003355	0.0002854	0.0003220	+0.280%	20,754	+26.242%
2024-07-04	0.0003449	0.0003460	0.0003211	0.0003211	-6.765%	11,500	+26.596%
2024-07-03	0.0003355	0.0003473	0.0003328	0.0003444	+3.052%	13,071	+18.031%
2024-07-02	0.0003297	0.0003353	0.0003251	0.0003342	+0.936%	5,989	+21.634%
2024-07-01	0.0003333	0.0003362	0.0003230	0.0003311	-0.987%	8,372	+22.773%
2024-06-30	0.0003323	0.0003400	0.0003262	0.0003344	+0.420%	6,945	+21.561%
2024-06-29	0.0003423	0.0003429	0.0003309	0.0003330	-2.546%	5,893	+22.072%
2024-06-28	0.0003366	0.0003521	0.0003340	0.0003417	+1.065%	4,990	+18.964%
2024-06-27	0.0003267	0.0003405	0.0003246	0.0003381	+3.331%	12,337	+20.231%
2024-06-26	0.0003249	0.0003290	0.0003196	0.0003272	+0.153%	9,467	+24.236%
2024-06-25	0.0003290	0.0003300	0.0003212	0.0003267	-0.457%	11,465	+24.426%
2024-06-24	0.0003100	0.0003309	0.0003100	0.0003282	+6.008%	16,797	+23.857%
2024-06-23	0.0003107	0.0003167	0.0003043	0.0003096	-0.610%	5,523	+31.298%
2024-06-22	0.0003119	0.0003131	0.0003058	0.0003115	-0.352%	5,207	+30.498%
2024-06-21	0.0003084	0.0003168	0.0003069	0.0003126	+1.263%	3,220	+30.038%
2024-06-20	0.0003076	0.0003165	0.0003056	0.0003087	+0.097%	7,537	+31.681%
2024-06-19	0.0003140	0.0003248	0.0003050	0.0003084	-2.095%	7,142	+31.809%
2024-06-18	0.0003276	0.0003290	0.0002935	0.0003150	-3.107%	15,392	+29.048%
2024-06-17	0.0003422	0.0003500	0.0003245	0.0003251	-5.219%	23,466	+25.038%
2024-06-16	0.0003418	0.0003474	0.0003366	0.0003430	+0.322%	7,685	+18.513%
2024-06-15	0.0003446	0.0003485	0.0003401	0.0003419	-0.755%	2,467	+18.894%
2024-06-14	0.0003409	0.0003547	0.0003339	0.0003445	+1.115%	10,076	+17.997%
2024-06-13	0.0003459	0.0003491	0.0003393	0.0003407	-1.332%	8,005	+19.313%
2024-06-12	0.0003388	0.0003504	0.0003343	0.0003453	+2.130%	9,719	+17.724%
2024-06-11	0.0003395	0.0003456	0.0003324	0.0003381	-0.324%	3,930	+20.231%
2024-06-10	0.0003405	0.0003500	0.0003361	0.0003392	-0.499%	8,343	+19.841%
2024-06-09	0.0003317	0.0003415	0.0003312	0.0003409	+2.867%	8,097	+19.243%
2024-06-08	0.0003585	0.0003639	0.0003291	0.0003314	-7.868%	9,187	+22.661%
2024-06-07	0.0003788	0.0003800	0.0003334	0.0003597	-4.841%	10,390	+13.011%
2024-06-06	0.0003726	0.0003860	0.0003667	0.0003780	+1.286%	27,455	+7.540%
2024-06-05	0.0003908	0.0003935	0.0003695	0.0003732	-4.234%	8,520	+8.923%
2024-06-04	0.0003708	0.0004050	0.0003636	0.0003897	+5.069%	13,267	+4.311%
2024-06-03	0.0003887	0.0003920	0.0003677	0.0003709	-4.555%	5,261	+9.598%
2024-06-02	0.0003991	0.0004037	0.0003872	0.0003886	-2.655%	8,588	+4.606%
2024-06-01	0.0003992	0.0004000	0.0003892	0.0003992	+0.276%	3,485	+1.829%
2024-05-31	0.0003901	0.0004000	0.0003846	0.0003981	+2.025%	3,428	+2.110%
2024-05-30	0.0003966	0.0004017	0.0003869	0.0003902	-1.738%	5,585	+4.177%
2024-05-29	0.0003910	0.0004059	0.0003847	0.0003971	+1.951%	18,842	+2.367%
2024-05-28	0.0003889	0.0003996	0.0003809	0.0003895	+0.077%	12,372	+4.365%
2024-05-27	0.0003856	0.0004057	0.0003832	0.0003892	+0.491%	12,452	+4.445%
2024-05-26	0.0003893	0.0003916	0.0003788	0.0003873	-0.309%	6,833	+4.957%
2024-05-25	0.0004044	0.0004119	0.0003833	0.0003885	-4.050%	8,167	+4.633%
2024-05-24	0.0003729	0.0004063	0.0003723	0.0004049	+8.436%	48,098	+0.395%
2024-05-23	0.0003578	0.0003860	0.0003519	0.0003734	+4.594%	48,845	+8.864%
2024-05-22	0.0003506	0.0003614	0.0003464	0.0003570	+2.117%	8,491	+13.866%
2024-05-21	0.0003509	0.0003559	0.0003414	0.0003496	-0.200%	25,284	+16.276%
2024-05-20	0.0003512	0.0003624	0.0003421	0.0003503	-0.398%	11,857	+16.043%
2024-05-19	0.0003524	0.0003553	0.0003424	0.0003517	+0.114%	5,496	+15.581%
2024-05-18	0.0003527	0.0003560	0.0003470	0.0003513	-0.340%	8,335	+15.713%
2024-05-17	0.0003634	0.0003650	0.0003524	0.0003525	-2.893%	2,463	+15.319%
2024-05-16	0.0003494	0.0003636	0.0003459	0.0003630	+3.478%	11,202	+11.983%
2024-05-15	0.0003567	0.0003652	0.0003466	0.0003508	-1.267%	10,897	+15.878%
2024-05-14	0.0003530	0.0003648	0.0003523	0.0003553	+0.709%	4,835	+14.410%
2024-05-13	0.0003641	0.0003650	0.0003467	0.0003528	-2.944%	9,009	+15.221%
2024-05-12	0.0003693	0.0003765	0.0003635	0.0003635	-1.730%	5,964	+11.829%
2024-05-11	0.0003762	0.0003782	0.0003691	0.0003699	-1.570%	9,844	+9.895%
2024-05-10	0.0003746	0.0003868	0.0003722	0.0003758	+1.076%	10,042	+8.169%
2024-05-09	0.0003831	0.0003842	0.0003715	0.0003718	-3.101%	12,075	+9.333%

.dark-mode .lgQYmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgQYmq{ color: #333333; background-color: white; border: 2px solid #333333; }ZECBTCZcash / Bitcoin (BINANCE:ZECBTC)crypto Binance

ZECBTC
Zcash / Bitcoin (BINANCE:ZECBTC)
crypto Binance