Dark

ZECBTC
Zcash / Bitcoin
crypto HitBTC

Real-time

Sep 8, 2026 10:36:41 PM EDT

0.0150200BTC+4.378%(+0.0006300)3ZEC0BTC

0.0150110Bid 0.0150240Ask 0.0000130Spread

Composite
0.0150149 Binance
0.0150149 Bitfinex
0.0149790 HitBTC
0.0150200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.015074	0.015074	0.014990	0.015020	+0.053%	0.067	0.000%
2026-09-08	0.014412	0.015329	0.014242	0.015012	+4.613%	3	+0.053%
2026-09-07	0.015198	0.015301	0.014064	0.014350	-6.074%	5	+4.669%
2026-09-06	0.012858	0.015589	0.012858	0.015278	+19.285%	10	-1.689%
2026-09-05	0.012822	0.012998	0.012586	0.012808	-0.404%	1	+17.270%
2026-09-04	0.011660	0.013102	0.011584	0.012860	+10.329%	3	+16.796%
2026-09-03	0.010556	0.011969	0.010506	0.011656	+10.809%	39	+28.861%
2026-09-02	0.010726	0.010831	0.010326	0.010519	-1.572%	165	+42.789%
2026-09-01	0.010894	0.011001	0.010659	0.010687	-0.973%	0.769	+40.545%
2026-08-31	0.010755	0.011017	0.010424	0.010792	+0.316%	401	+39.177%
2026-08-30	0.010745	0.011126	0.010612	0.010758	-0.158%	615	+39.617%
2026-08-29	0.010346	0.010777	0.010209	0.010775	+4.662%	0.802	+39.397%
2026-08-28	0.010098	0.010370	0.009771	0.010295	+1.609%	109	+45.896%
2026-08-27	0.010329	0.010329	0.009775	0.010132	-1.803%	92	+48.243%
2026-08-26	0.009815	0.010385	0.009801	0.010318	+5.587%	6	+45.571%
2026-08-25	0.010493	0.010682	0.009663	0.009772	-6.586%	1	+53.704%
2026-08-24	0.010924	0.010962	0.010172	0.010461	-4.683%	2	+43.581%
2026-08-23	0.010415	0.011395	0.010086	0.010975	+6.141%	9	+36.856%
2026-08-22	0.009428	0.011039	0.009376	0.010340	+11.099%	201	+45.261%
2026-08-21	0.007696	0.009458	0.007634	0.009307	+19.520%	8	+61.384%
2026-08-20	0.008092	0.008221	0.007737	0.007787	-4.548%	181	+92.886%
2026-08-19	0.008301	0.008331	0.007952	0.008158	+3.805%	370	+84.114%
2026-08-18	0.007926	0.007943	0.007789	0.007859	-2.263%	436	+91.118%
2026-08-17	0.007836	0.008041	0.007836	0.008041	+3.835%	961	+86.793%
2026-08-16	0.007744	0.007744	0.007744	0.007744	-0.116%	78	+93.957%
2026-08-15	0.007770	0.007790	0.007711	0.007753	+0.388%	441	+93.731%
2026-08-14	0.007735	0.007817	0.007708	0.007723	+1.020%	189	+94.484%
2026-08-13	0.007741	0.007810	0.007645	0.007645	-1.074%	1,042	+96.468%
2026-08-12	0.007850	0.007850	0.007717	0.007728	+3.704%	5	+94.358%
2026-08-11	0.007704	0.007704	0.007360	0.007452	-4.031%	586	+101.557%
2026-08-10	0.007810	0.007826	0.007765	0.007765	-1.659%	321	+93.432%
2026-08-09	0.007826	0.007937	0.007805	0.007896	+1.127%	488	+90.223%
2026-08-08	0.007811	0.007812	0.007806	0.007808	-0.876%	0.006	+92.367%
2026-08-07	0.007865	0.007898	0.007837	0.007877	+2.793%	111	+90.682%
2026-08-06	0.007634	0.007708	0.007617	0.007663	-5.698%	587	+96.007%
2026-08-05	0.007879	0.008126	0.007865	0.008126	+3.109%	976	+84.839%
2026-08-04	0.007764	0.007948	0.007728	0.007881	+3.195%	331	+90.585%
2026-08-03	0.007656	0.007741	0.007637	0.007637	-1.825%	341	+96.674%
2026-08-02	0.007363	0.007779	0.007363	0.007779	+5.779%	857	+93.084%
2026-08-01	0.007354	0.007512	0.007341	0.007354	+2.167%	668	+104.243%
2026-07-31	0.007222	0.007227	0.007120	0.007198	-0.895%	532	+108.669%
2026-07-30	0.007295	0.007447	0.007263	0.007263	-0.846%	784	+106.802%
2026-07-29	0.007185	0.007340	0.007080	0.007325	-1.240%	4	+105.051%
2026-07-28	0.007504	0.007550	0.007282	0.007417	-0.856%	48	+102.508%
2026-07-27	0.007781	0.007808	0.007459	0.007481	-3.967%	4	+100.775%
2026-07-26	0.007540	0.007792	0.007540	0.007790	+3.398%	2	+92.811%
2026-07-25	0.007620	0.007632	0.007406	0.007534	-0.921%	0.93	+99.363%
2026-07-24	0.007766	0.007823	0.007556	0.007604	-1.960%	176	+97.528%
2026-07-23	0.007784	0.007969	0.007694	0.007756	+0.026%	233	+93.657%
2026-07-22	0.008012	0.008065	0.007678	0.007754	-3.533%	459	+93.706%
2026-07-21	0.008318	0.008411	0.008009	0.008038	-3.505%	63	+86.862%
2026-07-20	0.008455	0.008529	0.008206	0.008330	-1.641%	117	+80.312%
2026-07-19	0.008581	0.008694	0.008418	0.008469	-1.763%	22	+77.353%
2026-07-18	0.008541	0.008765	0.008370	0.008621	+1.162%	163	+74.226%
2026-07-17	0.008208	0.008702	0.008208	0.008522	+3.838%	3	+76.250%
2026-07-16	0.008820	0.008868	0.008203	0.008207	-7.013%	4	+83.014%
2026-07-15	0.008681	0.009036	0.008533	0.008826	+1.694%	6	+70.179%
2026-07-14	0.007957	0.008745	0.007957	0.008679	+9.184%	221	+73.061%
2026-07-13	0.008134	0.008296	0.007897	0.007949	-6.051%	5	+88.955%
2026-07-12	0.008460	0.008461	0.008460	0.008461	+3.246%	0.115	+77.520%
2026-07-11	0.008002	0.008195	0.008002	0.008195	+4.011%	0.82	+83.282%
2026-07-10	0.007598	0.007879	0.007598	0.007879	+0.896%	0.018	+90.633%
2026-07-09	0.007415	0.007809	0.007415	0.007809	+4.315%	0.037	+92.342%
2026-07-08	0.007697	0.007697	0.007407	0.007486	-2.297%	0.468	+100.641%
2026-07-07	0.007081	0.007958	0.007057	0.007662	+8.558%	6	+96.032%
2026-07-06	0.007269	0.007304	0.007009	0.007058	-2.956%	194	+112.808%
2026-07-05	0.007321	0.007408	0.007198	0.007273	-0.953%	2	+106.517%
2026-07-04	0.007353	0.007519	0.007312	0.007343	-0.393%	13	+104.549%
2026-07-03	0.007063	0.007530	0.006926	0.007372	+4.449%	1,027	+103.744%
2026-07-02	0.006944	0.007343	0.006878	0.007058	+1.554%	3	+112.808%
2026-07-01	0.006811	0.006991	0.006677	0.006950	+2.146%	7	+116.115%
2026-06-30	0.006749	0.006896	0.006576	0.006804	+0.428%	31	+120.752%
2026-06-29	0.006319	0.006834	0.006279	0.006775	+7.642%	81	+121.697%
2026-06-28	0.006605	0.006666	0.006266	0.006294	-4.477%	160	+138.640%
2026-06-27	0.007010	0.007020	0.006589	0.006589	-5.466%	16	+127.956%
2026-06-26	0.006988	0.007094	0.006651	0.006970	-0.043%	140	+115.495%
2026-06-25	0.006811	0.006989	0.006593	0.006973	+2.198%	87	+115.402%
2026-06-24	0.006645	0.006856	0.006523	0.006823	+2.371%	5	+120.138%
2026-06-23	0.006903	0.006983	0.006604	0.006665	-3.532%	150	+125.356%
2026-06-22	0.006852	0.007116	0.006852	0.006909	+0.758%	145	+117.398%
2026-06-21	0.007313	0.007337	0.006852	0.006857	-6.466%	513	+119.046%
2026-06-20	0.007492	0.007574	0.007278	0.007331	-2.266%	5	+104.883%
2026-06-19	0.007212	0.007520	0.007052	0.007501	+3.448%	1	+100.240%
2026-06-18	0.007453	0.007508	0.007046	0.007251	-2.000%	4	+107.144%
2026-06-17	0.007675	0.007896	0.007317	0.007399	-3.696%	4	+103.000%
2026-06-16	0.007800	0.008049	0.007383	0.007683	-1.978%	10	+95.497%
2026-06-15	0.007183	0.008128	0.007175	0.007838	+8.680%	15	+91.631%
2026-06-14	0.006531	0.007255	0.006475	0.007212	+10.512%	74	+108.264%
2026-06-13	0.006498	0.006651	0.006355	0.006526	+0.788%	2	+130.156%
2026-06-12	0.006740	0.006925	0.006399	0.006475	-3.689%	2	+131.969%
2026-06-11	0.006668	0.006940	0.006628	0.006723	+0.885%	2	+123.412%
2026-06-10	0.006956	0.007223	0.006544	0.006664	-5.125%	3	+125.390%
2026-06-09	0.007284	0.007629	0.006860	0.007024	-3.477%	4	+113.838%
2026-06-08	0.006938	0.007450	0.006648	0.007277	+4.360%	7	+106.404%
2026-06-07	0.005955	0.007148	0.005946	0.006973	+17.193%	7	+115.402%
2026-06-06	0.006383	0.006510	0.005587	0.005950	-6.667%	12	+152.437%
2026-06-05	0.007180	0.007194	0.004518	0.006375	-11.323%	39	+135.608%
2026-06-04	0.008438	0.008657	0.006967	0.007189	+43.436%	104	+108.930%
2026-06-03	0.007012	0.007012	0.005012	0.005012	-38.856%	0.127	+199.681%
2026-06-02	0.007631	0.008197	0.007603	0.008197	+7.530%	3	+83.238%
2026-06-01	0.007784	0.008070	0.007383	0.007623	-1.320%	3	+97.035%
2026-05-31	0.007141	0.007746	0.007126	0.007725	+7.921%	2	+94.434%
2026-05-30	0.007231	0.007327	0.006871	0.007158	-0.914%	4	+109.835%
2026-05-29	0.007423	0.007592	0.007172	0.007224	-2.655%	25	+107.918%
2026-05-28	0.007237	0.007574	0.007114	0.007421	+1.588%	2	+102.399%
2026-05-27	0.007539	0.007711	0.007283	0.007305	-2.548%	4	+105.613%
2026-05-26	0.008431	0.008433	0.007496	0.007496	-11.604%	5	+100.374%
2026-05-25	0.008645	0.008808	0.008366	0.008480	-2.259%	6	+77.123%
2026-05-24	0.008190	0.008938	0.008141	0.008676	+5.432%	10	+73.121%
2026-05-23	0.007728	0.008632	0.007621	0.008229	+6.566%	3	+82.525%
2026-05-22	0.008540	0.008580	0.007700	0.007722	-9.642%	4	+94.509%
2026-05-21	0.008678	0.008804	0.008402	0.008546	-1.623%	5	+75.755%
2026-05-20	0.007428	0.008867	0.007428	0.008687	+15.981%	11	+72.902%
2026-05-19	0.007313	0.007560	0.007199	0.007490	+2.294%	6	+100.534%
2026-05-18	0.006911	0.007374	0.006724	0.007322	+5.870%	8	+105.135%
2026-05-17	0.006558	0.007083	0.006388	0.006916	+5.814%	3	+117.178%
2026-05-16	0.006514	0.006594	0.006260	0.006536	+0.415%	2	+129.804%
2026-05-15	0.006909	0.006920	0.006467	0.006509	-6.089%	3	+130.757%
2026-05-14	0.006612	0.006976	0.006510	0.006931	+4.904%	5	+116.708%
2026-05-13	0.007101	0.007299	0.006486	0.006607	-6.812%	6	+127.335%
2026-05-12	0.006812	0.007125	0.006743	0.007090	+4.157%	5	+111.848%
2026-05-11	0.007194	0.007307	0.006759	0.006807	-5.419%	6	+120.655%
2026-05-10	0.007356	0.007640	0.006919	0.007197	-2.334%	7	+108.698%
2026-05-09	0.007638	0.007956	0.007302	0.007369	-3.673%	5	+103.827%
2026-05-08	0.007184	0.007782	0.006975	0.007650	+6.561%	6	+96.340%
2026-05-07	0.006742	0.007221	0.006592	0.007179	+5.326%	10	+109.221%
2026-05-06	0.006399	0.007423	0.006256	0.006816	+6.683%	28	+120.364%
2026-05-05	0.005293	0.006534	0.005155	0.006389	+20.661%	12	+135.092%
2026-05-04	0.005226	0.005413	0.005088	0.005295	+0.742%	9	+183.664%
2026-05-03	0.004908	0.005268	0.004884	0.005256	+6.548%	5	+185.769%
2026-05-02	0.004930	0.004964	0.004742	0.004933	+0.591%	3	+204.480%
2026-05-01	0.004593	0.004991	0.004449	0.004904	+6.493%	207	+206.281%
2026-04-30	0.004298	0.004656	0.004280	0.004605	+6.696%	3	+226.167%
2026-04-29	0.004402	0.004411	0.004202	0.004316	-2.043%	4	+248.007%
2026-04-28	0.004575	0.004599	0.004350	0.004406	-4.113%	3	+240.899%
2026-04-27	0.004510	0.004661	0.004510	0.004595	+1.457%	2	+226.877%
2026-04-26	0.004607	0.004630	0.004499	0.004529	-1.778%	117	+231.641%
2026-04-25	0.004647	0.004652	0.004549	0.004611	-1.136%	13	+225.743%
2026-04-24	0.004381	0.004725	0.004341	0.004664	+6.557%	4	+222.041%
2026-04-23	0.004027	0.004475	0.004019	0.004377	+8.047%	5	+243.157%
2026-04-22	0.004147	0.004192	0.004034	0.004051	-2.433%	198	+270.773%
2026-04-21	0.004120	0.004361	0.004091	0.004152	+1.022%	593	+261.753%
2026-04-20	0.004095	0.004222	0.004086	0.004110	+0.464%	4	+265.450%
2026-04-19	0.004271	0.004456	0.004017	0.004091	-4.505%	40	+267.147%
2026-04-18	0.004266	0.004430	0.004207	0.004284	+0.493%	2	+250.607%
2026-04-17	0.004549	0.004611	0.004186	0.004263	-5.769%	4	+252.334%
2026-04-16	0.004641	0.004652	0.004494	0.004524	-2.099%	2	+232.007%
2026-04-15	0.004803	0.004893	0.004608	0.004621	-3.164%	5	+225.038%
2026-04-14	0.004945	0.005097	0.004669	0.004772	-3.342%	8	+214.753%
2026-04-13	0.005118	0.005338	0.004799	0.004937	-3.518%	4	+204.233%
2026-04-12	0.005057	0.005230	0.005004	0.005117	+0.987%	2	+193.531%
2026-04-11	0.005144	0.005232	0.005022	0.005067	-1.228%	3	+196.428%
2026-04-10	0.005113	0.005388	0.005063	0.005130	+0.431%	6	+192.788%
2026-04-09	0.004557	0.005281	0.004356	0.005108	+12.239%	8	+194.049%
2026-04-08	0.004458	0.004738	0.004380	0.004551	+2.477%	14	+230.037%
2026-04-07	0.003676	0.004532	0.003667	0.004441	+21.372%	16	+238.212%
2026-04-06	0.003556	0.003747	0.003548	0.003659	+3.245%	7	+310.495%
2026-04-05	0.003730	0.003735	0.003526	0.003544	-4.757%	6	+323.815%
2026-04-04	0.003494	0.003753	0.003494	0.003721	+6.284%	6	+303.655%
2026-04-03	0.003583	0.003590	0.003484	0.003501	-2.750%	701	+329.020%
2026-04-02	0.003712	0.003712	0.003495	0.003600	-2.360%	4	+317.222%
2026-04-01	0.003639	0.003775	0.003503	0.003687	+1.236%	9	+307.377%
2026-03-31	0.003380	0.003853	0.003359	0.003642	+7.943%	15	+312.411%
2026-03-30	0.003276	0.003454	0.003261	0.003374	+3.943%	7	+345.169%
2026-03-29	0.003210	0.003306	0.003207	0.003246	+0.933%	178	+362.723%
2026-03-28	0.003247	0.003337	0.003166	0.003216	-0.985%	5	+367.040%
2026-03-27	0.003241	0.003309	0.003213	0.003248	+0.713%	112	+362.438%
2026-03-26	0.003249	0.003281	0.003169	0.003225	-0.800%	3	+365.736%
2026-03-25	0.003432	0.003480	0.003232	0.003251	-5.108%	6	+362.012%
2026-03-24	0.003242	0.003450	0.003184	0.003426	+6.398%	51	+338.412%
2026-03-23	0.003210	0.003280	0.003164	0.003220	+0.719%	8	+366.460%
2026-03-22	0.003184	0.003233	0.003152	0.003197	-0.063%	136	+369.815%
2026-03-21	0.003311	0.003355	0.003181	0.003199	-3.934%	3	+369.522%
2026-03-20	0.003355	0.003428	0.003268	0.003330	-0.981%	8	+351.051%
2026-03-19	0.003486	0.003578	0.003322	0.003363	-3.667%	8	+346.625%
2026-03-18	0.003692	0.003825	0.003430	0.003491	-5.058%	8	+330.249%
2026-03-17	0.003701	0.003854	0.003568	0.003677	-0.568%	9	+308.485%
2026-03-16	0.003175	0.003881	0.003117	0.003698	+17.546%	12	+306.165%
2026-03-15	0.002996	0.003290	0.002985	0.003146	+5.394%	7	+377.432%
2026-03-14	0.002927	0.003020	0.002915	0.002985	+1.808%	534	+403.183%
2026-03-13	0.002956	0.003100	0.002925	0.002932	-0.946%	629	+412.278%
2026-03-12	0.003018	0.003076	0.002941	0.002960	-2.439%	559	+407.432%
2026-03-11	0.003161	0.003163	0.002967	0.003034	-4.591%	49	+395.056%
2026-03-10	0.003135	0.003239	0.003105	0.003180	+1.435%	26	+372.327%
2026-03-09	0.003001	0.003181	0.002996	0.003135	+4.849%	18	+379.107%
2026-03-08	0.002919	0.003021	0.002883	0.002990	+2.013%	146	+402.341%
2026-03-07	0.003085	0.003096	0.002882	0.002931	-4.961%	5	+412.453%
2026-03-06	0.003194	0.003221	0.003032	0.003084	-3.685%	7	+387.030%
2026-03-05	0.003333	0.003336	0.003194	0.003202	-4.361%	3	+369.082%
2026-03-04	0.003238	0.003409	0.003166	0.003348	+3.079%	11	+348.626%
2026-03-03	0.003251	0.003279	0.003176	0.003248	-0.123%	5	+362.438%
2026-03-02	0.003241	0.003296	0.003162	0.003252	+0.308%	13	+361.870%
2026-03-01	0.003296	0.003453	0.003239	0.003242	-1.429%	3	+363.294%
2026-02-28	0.003333	0.003383	0.003201	0.003289	-0.904%	4	+356.674%
2026-02-27	0.003538	0.003591	0.003304	0.003319	-5.817%	5	+352.546%
2026-02-26	0.003598	0.003726	0.003521	0.003524	-1.784%	8	+326.220%
2026-02-25	0.003790	0.003790	0.003584	0.003588	-5.455%	8	+318.618%
2026-02-24	0.003678	0.003837	0.003655	0.003795	+3.322%	6	+295.784%
2026-02-23	0.003619	0.003796	0.003539	0.003673	+1.576%	213	+308.930%
2026-02-22	0.003820	0.003834	0.003592	0.003616	-5.563%	8	+315.376%
2026-02-21	0.003829	0.003880	0.003780	0.003829	+0.578%	8	+292.270%
2026-02-20	0.003913	0.003956	0.003793	0.003807	-2.783%	1,324	+294.536%
2026-02-19	0.003958	0.004005	0.003826	0.003916	-1.484%	25	+283.555%
2026-02-18	0.004397	0.004482	0.003951	0.003975	-9.039%	6	+277.862%
2026-02-17	0.004266	0.004401	0.004155	0.004370	+2.222%	6	+243.707%
2026-02-16	0.004382	0.004447	0.004120	0.004275	-0.766%	6	+251.345%
2026-02-15	0.004622	0.004729	0.004217	0.004308	-6.935%	18	+248.654%
2026-02-14	0.003894	0.004765	0.003894	0.004629	+18.967%	95	+224.476%
2026-02-13	0.003520	0.004077	0.003455	0.003891	+11.362%	7	+286.019%
2026-02-12	0.003582	0.003603	0.003470	0.003494	-2.593%	3	+329.880%
2026-02-11	0.003394	0.003735	0.003330	0.003587	+5.562%	7	+318.734%
2026-02-10	0.003424	0.003538	0.003323	0.003398	-0.730%	4	+342.025%
2026-02-09	0.003402	0.003463	0.003284	0.003423	+0.854%	383	+338.796%
2026-02-08	0.003496	0.003504	0.003317	0.003394	-2.218%	2	+342.546%
2026-02-07	0.003410	0.003536	0.003326	0.003471	+1.254%	4	+332.728%
2026-02-06	0.003276	0.003642	0.003117	0.003428	+5.218%	9	+338.156%
2026-02-05	0.003476	0.003500	0.003118	0.003258	-5.263%	10	+361.019%
2026-02-04	0.003597	0.003690	0.003438	0.003439	-3.939%	5	+336.755%
2026-02-03	0.003739	0.003772	0.003542	0.003580	-4.355%	6	+319.553%
2026-02-02	0.003978	0.004101	0.003716	0.003743	-5.860%	4	+301.282%
2026-02-01	0.003873	0.003977	0.003732	0.003976	+3.166%	6	+277.767%
2026-01-31	0.004051	0.004053	0.003677	0.003854	-4.675%	9	+289.725%
2026-01-30	0.004180	0.004231	0.003911	0.004043	-2.719%	4	+271.506%
2026-01-29	0.004158	0.004283	0.004082	0.004156	+0.048%	3	+261.405%
2026-01-28	0.004471	0.004473	0.004152	0.004154	-6.944%	4	+261.579%
2026-01-27	0.004141	0.004522	0.004129	0.004464	+7.256%	4	+236.470%
2026-01-26	0.003799	0.004222	0.003795	0.004162	+9.498%	3	+260.884%
2026-01-25	0.004055	0.004083	0.003767	0.003801	-5.589%	2	+295.159%
2026-01-24	0.004103	0.004296	0.004010	0.004026	-1.972%	7	+273.075%
2026-01-23	0.004093	0.004145	0.003995	0.004107	+0.686%	2	+265.717%
2026-01-22	0.003981	0.004122	0.003924	0.004079	+2.591%	2	+268.228%
2026-01-21	0.003956	0.004175	0.003936	0.003976	-0.451%	2	+277.767%
2026-01-20	0.003982	0.004047	0.003826	0.003994	+0.201%	3	+276.064%
2026-01-19	0.003960	0.004085	0.003712	0.003986	-1.288%	9	+276.819%
2026-01-18	0.004210	0.004218	0.004022	0.004038	-3.857%	16	+271.966%
2026-01-17	0.004301	0.004316	0.004178	0.004200	-2.371%	1	+257.619%
2026-01-16	0.004333	0.004367	0.004215	0.004302	-0.509%	2	+249.140%
2026-01-15	0.004611	0.004625	0.004236	0.004324	-6.245%	6	+247.364%
2026-01-14	0.004234	0.004615	0.004224	0.004612	+8.851%	11	+225.672%
2026-01-13	0.004498	0.004508	0.004108	0.004237	-5.064%	7	+254.496%
2026-01-12	0.004189	0.004537	0.004179	0.004463	+6.363%	8	+236.545%
2026-01-11	0.004144	0.004394	0.004108	0.004196	+0.599%	6	+257.960%
2026-01-10	0.004618	0.004625	0.004016	0.004171	-9.640%	7	+260.105%
2026-01-09	0.004629	0.004926	0.004585	0.004616	-0.324%	7	+225.390%
2026-01-08	0.005135	0.005282	0.004248	0.004631	-10.130%	20	+224.336%
2026-01-07	0.005356	0.005426	0.005130	0.005153	-4.308%	4	+191.481%
2026-01-06	0.005354	0.005618	0.005321	0.005385	+0.410%	6	+178.923%
2026-01-05	0.005486	0.005487	0.005185	0.005363	-2.509%	5	+180.067%
2026-01-04	0.005646	0.005647	0.005431	0.005501	-2.516%	3	+173.041%
2026-01-03	0.005456	0.005765	0.005438	0.005643	+4.018%	6	+166.170%
2026-01-02	0.005912	0.005997	0.005361	0.005425	-8.300%	8	+176.866%
2026-01-01	0.005838	0.006092	0.005780	0.005916	+1.145%	5	+153.888%
2025-12-31	0.005970	0.006010	0.005649	0.005849	-1.961%	9	+156.796%
2025-12-30	0.006219	0.006232	0.005927	0.005966	-3.821%	8	+151.760%
2025-12-29	0.006023	0.006329	0.005779	0.006203	+2.886%	12	+142.141%
2025-12-28	0.005880	0.006147	0.005834	0.006029	+2.796%	12	+149.129%
2025-12-27	0.005118	0.005992	0.005093	0.005865	+14.663%	12	+156.095%
2025-12-26	0.005019	0.005123	0.004948	0.005115	+2.014%	2	+193.646%
2025-12-25	0.005113	0.005183	0.004983	0.005014	-1.936%	3	+199.561%
2025-12-24	0.004765	0.005131	0.004656	0.005113	+6.967%	2	+193.761%
2025-12-23	0.004864	0.004929	0.004713	0.004780	-1.908%	2	+214.226%
2025-12-22	0.004984	0.005110	0.004852	0.004873	-2.247%	5	+208.229%
2025-12-21	0.005056	0.005113	0.004888	0.004985	-1.424%	2	+201.304%
2025-12-20	0.005036	0.005158	0.004938	0.005057	+0.397%	7	+197.014%
2025-12-19	0.004541	0.005167	0.004517	0.005037	+10.825%	11	+198.193%
2025-12-18	0.004367	0.004662	0.004348	0.004545	+3.791%	5	+230.473%
2025-12-17	0.004584	0.004607	0.004323	0.004379	-4.472%	5	+243.001%
2025-12-16	0.004781	0.004803	0.004360	0.004584	-4.120%	4	+227.661%
2025-12-15	0.004584	0.004841	0.004405	0.004781	+4.434%	8	+214.160%
2025-12-14	0.004900	0.004905	0.004481	0.004578	-6.571%	6	+228.091%
2025-12-13	0.005035	0.005247	0.004699	0.004900	-3.410%	5	+206.531%
2025-12-12	0.004877	0.005116	0.004842	0.005073	+4.147%	5	+196.077%
2025-12-11	0.004391	0.005141	0.004305	0.004871	+10.830%	11	+208.356%
2025-12-10	0.004707	0.004835	0.004308	0.004395	-5.443%	6	+241.752%
2025-12-09	0.004480	0.004836	0.004339	0.004648	+4.029%	10	+223.150%
2025-12-08	0.003798	0.004704	0.003778	0.004468	+17.086%	14	+236.168%
2025-12-07	0.003828	0.003927	0.003723	0.003816	-0.287%	4	+293.606%
2025-12-06	0.004034	0.004047	0.003666	0.003827	-5.014%	7	+292.475%
2025-12-05	0.003983	0.004422	0.003962	0.004029	+1.358%	9	+272.797%
2025-12-04	0.003626	0.004002	0.003603	0.003975	+9.655%	10	+277.862%
2025-12-03	0.003426	0.004075	0.003287	0.003625	+5.654%	28	+314.345%
2025-12-02	0.003979	0.004202	0.003348	0.003431	-13.599%	21	+337.773%
2025-12-01	0.004739	0.004739	0.003808	0.003971	-16.135%	22	+278.242%
2025-11-30	0.005056	0.005159	0.004714	0.004735	-6.497%	5	+217.212%
2025-11-29	0.004960	0.005198	0.004828	0.005064	+2.035%	4	+196.603%
2025-11-28	0.005353	0.005361	0.004962	0.004963	-6.868%	7	+202.640%
2025-11-27	0.005809	0.005992	0.005291	0.005329	-8.468%	3	+181.854%
2025-11-26	0.005847	0.006023	0.005667	0.005822	-0.496%	4	+157.987%
2025-11-25	0.005870	0.006053	0.005586	0.005851	-0.595%	7	+156.708%
2025-11-24	0.006592	0.006721	0.005859	0.005886	-11.820%	7	+155.182%
2025-11-23	0.006106	0.007011	0.006059	0.006675	+9.051%	11	+125.019%
2025-11-22	0.006387	0.006435	0.005618	0.006121	-5.277%	22	+145.385%
2025-11-21	0.007573	0.008281	0.006113	0.006462	-14.546%	24	+132.436%
2025-11-20	0.007370	0.008203	0.007173	0.007562	+2.563%	27	+98.625%
2025-11-19	0.006723	0.007536	0.006433	0.007373	+9.734%	16	+103.716%
2025-11-18	0.006622	0.006992	0.005978	0.006719	+1.541%	16	+123.545%
2025-11-17	0.007409	0.007690	0.006615	0.006617	-10.786%	98	+126.991%
2025-11-16	0.006967	0.007839	0.006821	0.007417	+5.295%	29	+102.508%
2025-11-15	0.006432	0.007649	0.006287	0.007044	+9.413%	29	+113.231%
2025-11-14	0.005210	0.006438	0.004965	0.006438	+23.523%	24	+133.302%
2025-11-13	0.004966	0.005338	0.004689	0.005212	+5.038%	38	+188.181%
2025-11-12	0.004304	0.005373	0.004137	0.004962	+15.449%	66	+202.701%
2025-11-11	0.004927	0.005406	0.004295	0.004298	-12.696%	78	+249.465%
2025-11-10	0.005867	0.006429	0.004877	0.004923	-16.247%	70	+205.099%
2025-11-09	0.005834	0.006442	0.005247	0.005878	-0.424%	68	+155.529%
2025-11-08	0.006223	0.006362	0.004857	0.005903	-5.537%	62	+154.447%
2025-11-07	0.005276	0.007292	0.005220	0.006249	+23.084%	144	+140.358%
2025-11-06	0.004580	0.005289	0.004537	0.005077	+10.948%	34	+195.844%
2025-11-05	0.004337	0.004842	0.004069	0.004576	+5.462%	323	+228.234%
2025-11-04	0.004058	0.004619	0.003587	0.004339	+6.767%	118	+246.163%
2025-11-03	0.003764	0.004075	0.003517	0.004064	+7.741%	117	+269.587%
2025-11-02	0.003737	0.003909	0.003353	0.003772	+0.775%	137	+298.197%
2025-11-01	0.003678	0.004046	0.003582	0.003743	+1.602%	254	+301.282%
2025-10-31	0.003166	0.003745	0.003124	0.003684	+15.813%	226	+307.709%
2025-10-30	0.003178	0.003333	0.002793	0.003181	-0.469%	236	+372.179%
2025-10-29	0.002806	0.003239	0.002772	0.003196	+13.858%	153	+369.962%
2025-10-28	0.002958	0.002990	0.002706	0.002807	-5.869%	1,146	+435.091%
2025-10-27	0.002842	0.003238	0.002842	0.002982	+5.334%	132	+403.689%
2025-10-26	0.002460	0.003142	0.002434	0.002831	+14.848%	436	+430.555%
2025-10-25	0.002420	0.002545	0.002388	0.002465	+1.860%	61	+509.331%
2025-10-24	0.002209	0.002443	0.002190	0.002420	+10.050%	122	+520.661%
2025-10-23	0.002224	0.002281	0.002081	0.002199	+0.045%	216	+583.038%
2025-10-22	0.002457	0.002589	0.002118	0.002198	-9.174%	128	+583.348%
2025-10-21	0.002417	0.002707	0.002278	0.002420	+0.249%	113	+520.661%
2025-10-20	0.002171	0.002558	0.002118	0.002414	+11.347%	44	+522.204%
2025-10-19	0.002070	0.002232	0.001991	0.002168	+7.062%	92	+592.804%
2025-10-18	0.002042	0.002115	0.001972	0.002025	-0.881%	6	+641.728%
2025-10-17	0.001888	0.002181	0.001788	0.002043	+7.867%	59	+635.193%
2025-10-16	0.002063	0.002209	0.001873	0.001894	-7.835%	43	+693.031%
2025-10-15	0.002193	0.002462	0.002025	0.002055	-6.250%	41	+630.900%
2025-10-14	0.002154	0.002319	0.001942	0.002192	+1.717%	24	+585.219%
2025-10-13	0.002268	0.002505	0.002059	0.002155	-4.688%	167	+596.984%
2025-10-12	0.002634	0.002675	0.002160	0.002261	-14.063%	125	+564.308%
2025-10-11	0.002027	0.002689	0.001870	0.002631	+29.670%	270	+470.886%
2025-10-10	0.001738	0.002232	0.001430	0.002029	+16.342%	114	+640.266%
2025-10-09	0.001438	0.001783	0.001343	0.001744	+22.129%	41	+761.239%
2025-10-08	0.001048	0.001489	0.001038	0.001428	+36.390%	50	+951.821%
2025-10-07	0.001257	0.001282	0.001009	0.001047	-16.307%	46	+1,334.575%
2025-10-06	0.001334	0.001399	0.001239	0.001251	-6.222%	20	+1,100.639%
2025-10-05	0.001276	0.001391	0.001169	0.001334	+4.464%	39	+1,025.937%
2025-10-04	0.001041	0.001439	0.001023	0.001277	+22.788%	59	+1,076.194%
2025-10-03	0.001088	0.001299	0.001023	0.001040	-4.675%	106	+1,344.231%
2025-10-02	0.001004	0.001324	0.000982	0.001091	+8.342%	300	+1,276.719%
2025-10-01	0.000652	0.001081	0.000647	0.001007	+55.162%	361	+1,391.559%
2025-09-30	0.000628	0.000667	0.000564	0.000649	+3.509%	1,696	+2,214.330%
2025-09-29	0.000546	0.000633	0.000546	0.000627	+16.327%	1,543	+2,295.534%
2025-09-28	0.000494	0.000553	0.000493	0.000539	+6.733%	1,855	+2,686.642%
2025-09-27	0.000506	0.000510	0.000495	0.000505	-0.786%	740	+2,874.257%
2025-09-26	0.000498	0.000509	0.000489	0.000509	+2.209%	342	+2,850.884%
2025-09-25	0.000522	0.000539	0.000497	0.000498	-3.675%	82	+2,916.064%
2025-09-24	0.000491	0.000540	0.000467	0.000517	+5.510%	115	+2,805.222%
2025-09-23	0.000432	0.000491	0.000426	0.000490	+13.689%	772	+2,965.306%
2025-09-22	0.000449	0.000449	0.000413	0.000431	-3.795%	1,181	+3,384.919%
2025-09-21	0.000438	0.000452	0.000436	0.000448	+2.283%	1,227	+3,252.679%
2025-09-20	0.000421	0.000440	0.000421	0.000438	+4.038%	1,381	+3,329.224%
2025-09-19	0.000432	0.000433	0.000417	0.000421	-1.636%	1,175	+3,467.696%
2025-09-18	0.000438	0.000438	0.000428	0.000428	-2.948%	703	+3,409.346%
2025-09-17	0.000444	0.000446	0.000437	0.000441	+0.227%	350	+3,305.896%
2025-09-16	0.000432	0.000460	0.000431	0.000440	+1.149%	1,663	+3,313.636%
2025-09-15	0.000439	0.000444	0.000431	0.000435	-0.685%	183	+3,352.874%
2025-09-14	0.000455	0.000477	0.000436	0.000438	-3.097%	816	+3,329.224%
2025-09-13	0.000423	0.000457	0.000423	0.000452	+6.103%	391	+3,223.009%
2025-09-12	0.000416	0.000431	0.000411	0.000426	+1.671%	770	+3,425.822%
2025-09-11	0.000417	0.000419	0.000411	0.000419	-0.475%	59	+3,484.726%
2025-09-10	0.000431	0.000431	0.000417	0.000421	-3.661%	164	+3,467.696%
2025-09-09	0.000454	0.000454	0.000437	0.000437	-4.376%	28	+3,337.071%
2025-09-08	0.000433	0.000462	0.000431	0.000457	+5.057%	888	+3,186.652%
2025-09-07	0.000430	0.000435	0.000423	0.000435	+2.113%	76	+3,352.874%
2025-09-06	0.000411	0.000426	0.000411	0.000426	+17.033%	242	+3,425.822%
2025-09-01	0.000365	0.000372	0.000360	0.000364	-1.087%	2	+4,026.374%

.dark-mode .dBrJRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBrJRn{ color: #333333; background-color: white; border: 2px solid #333333; }ZECBTCZcash / Bitcoincrypto HitBTC

ZECBTC
Zcash / Bitcoin
crypto HitBTC