Dark

XTZEUR
Tezos / Euro
crypto OKX

Real-time

Aug 29, 2026 8:40:59 PM EDT

0.18980EUR-0.315%(-0.00060)20,531XTZ3,853EUR

0.18850Bid 0.18950Ask 0.00100Spread

Composite
0.18920 Coinbase
0.18920 OKX
0.18980 Bitstamp
0.19183

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	0.1904	0.1905	0.1893	0.1898	+0.690%	364	0.000%
2026-08-29	0.1921	0.1923	0.1828	0.1885	-0.998%	20,166	+0.690%
2026-08-28	0.1980	0.1999	0.1866	0.1904	-4.752%	9,946	-0.315%
2026-08-27	0.1961	0.2018	0.1961	0.1999	+2.776%	54	-5.053%
2026-08-26	0.1942	0.1945	0.1904	0.1945	+1.673%	69	-2.416%
2026-08-25	0.1980	0.2018	0.1904	0.1913	-2.448%	154	-0.784%
2026-08-24	0.1999	0.2037	0.1942	0.1961	-2.825%	118	-3.213%
2026-08-23	0.1999	0.2019	0.1882	0.2018	+1.919%	305	-5.946%
2026-08-22	0.2075	0.2167	0.1961	0.1980	-3.696%	792	-4.141%
2026-08-21	0.1904	0.2075	0.1885	0.2056	+9.072%	4,888	-7.685%
2026-08-20	0.1866	0.1929	0.1834	0.1885	+2.781%	32,775	+0.690%
2026-08-19	0.1752	0.1871	0.1714	0.1834	+5.828%	232	+3.490%
2026-08-18	0.1714	0.1803	0.1710	0.1733	0.000%	9,082	+9.521%
2026-08-17	0.1695	0.1759	0.1695	0.1733	+3.401%	10,147	+9.521%
2026-08-16	0.1700	0.1707	0.1676	0.1676	-2.217%	6,322	+13.246%
2026-08-15	0.1714	0.1752	0.1704	0.1714	+1.061%	1,266	+10.735%
2026-08-14	0.1714	0.1714	0.1669	0.1696	+0.593%	7,781	+11.910%
2026-08-13	0.1695	0.1714	0.1686	0.1686	+1.566%	6,158	+12.574%
2026-08-12	0.1714	0.1714	0.1660	0.1660	-1.717%	392	+14.337%
2026-08-11	0.1722	0.1722	0.1679	0.1689	-0.996%	3,901	+12.374%
2026-08-10	0.1745	0.1754	0.1706	0.1706	-2.514%	12,355	+11.254%
2026-08-09	0.1808	0.1808	0.1750	0.1750	-3.047%	3,405	+8.457%
2026-08-08	0.1754	0.1839	0.1754	0.1805	+3.795%	3,355	+5.152%
2026-08-07	0.1736	0.1754	0.1734	0.1739	0.000%	1,510	+9.143%
2026-08-06	0.1700	0.1772	0.1700	0.1739	+0.870%	2,033	+9.143%
2026-08-05	0.1720	0.1724	0.1697	0.1724	+0.349%	3,249	+10.093%
2026-08-04	0.1754	0.1754	0.1711	0.1718	-2.883%	25,391	+10.477%
2026-08-03	0.1733	0.1839	0.1706	0.1769	+1.960%	16,998	+7.292%
2026-08-02	0.1730	0.1748	0.1730	0.1735	+0.463%	3,868	+9.395%
2026-08-01	0.1746	0.1770	0.1714	0.1727	-0.975%	9,054	+9.902%
2026-07-31	0.1793	0.1796	0.1736	0.1744	-1.857%	4,879	+8.830%
2026-07-30	0.1785	0.1804	0.1777	0.1777	-0.169%	266	+6.809%
2026-07-29	0.1800	0.1831	0.1769	0.1780	-2.036%	604	+6.629%
2026-07-28	0.1800	0.1834	0.1800	0.1817	+0.110%	754	+4.458%
2026-07-27	0.1930	0.1930	0.1814	0.1815	-7.209%	3,440	+4.573%
2026-07-26	0.1981	0.2012	0.1930	0.1956	-0.458%	1,458	-2.965%
2026-07-25	0.1984	0.1984	0.1965	0.1965	-1.553%	246	-3.410%
2026-07-24	0.2057	0.2090	0.1996	0.1996	-3.295%	2,720	-4.910%
2026-07-23	0.1981	0.2074	0.1981	0.2064	+3.407%	5,695	-8.043%
2026-07-22	0.1996	0.1996	0.1967	0.1996	-0.795%	249	-4.910%
2026-07-21	0.2008	0.2016	0.1996	0.2012	+1.055%	1,825	-5.666%
2026-07-20	0.1965	0.2012	0.1923	0.1991	+1.737%	4,303	-4.671%
2026-07-19	0.1970	0.2012	0.1948	0.1957	+0.051%	4,190	-3.015%
2026-07-18	0.1945	0.1966	0.1922	0.1956	+0.205%	9,485	-2.965%
2026-07-17	0.1910	0.1956	0.1904	0.1952	+1.140%	3,052	-2.766%
2026-07-16	0.2008	0.2037	0.1930	0.1930	-2.771%	5,479	-1.658%
2026-07-15	0.2025	0.2025	0.1965	0.1985	-2.553%	5,489	-4.383%
2026-07-14	0.1956	0.2037	0.1956	0.2037	+5.544%	2,690	-6.824%
2026-07-13	0.1982	0.1982	0.1930	0.1930	-3.500%	4,750	-1.658%
2026-07-12	0.2036	0.2036	0.2000	0.2000	-1.623%	4,638	-5.100%
2026-07-11	0.2086	0.2086	0.2033	0.2033	-1.787%	1,171	-6.640%
2026-07-10	0.2060	0.2095	0.2050	0.2070	+0.388%	4,690	-8.309%
2026-07-09	0.2113	0.2113	0.2062	0.2062	-2.644%	3,547	-7.953%
2026-07-08	0.2246	0.2296	0.2114	0.2118	-4.894%	15,984	-10.387%
2026-07-07	0.2180	0.2278	0.2120	0.2227	+1.458%	13,714	-14.773%
2026-07-06	0.2218	0.2218	0.2113	0.2195	-0.858%	1,940	-13.531%
2026-07-05	0.2090	0.2360	0.2090	0.2214	+6.136%	13,786	-14.273%
2026-07-04	0.2146	0.2218	0.2086	0.2086	-3.649%	9,048	-9.012%
2026-07-03	0.1891	0.2165	0.1891	0.2165	+15.160%	13,055	-12.333%
2026-07-02	0.1858	0.1904	0.1858	0.1880	+1.787%	1,586	+0.957%
2026-07-01	0.1756	0.1880	0.1756	0.1847	+2.554%	1,420	+2.761%
2026-06-30	0.1826	0.1858	0.1794	0.1801	-3.432%	1,049	+5.386%
2026-06-29	0.1878	0.1878	0.1826	0.1865	+0.702%	304	+1.769%
2026-06-28	0.1878	0.1904	0.1826	0.1852	-1.384%	554	+2.484%
2026-06-27	0.1930	0.1930	0.1878	0.1878	-1.366%	52	+1.065%
2026-06-26	0.1852	0.1904	0.1826	0.1904	+1.169%	230	-0.315%
2026-06-25	0.1871	0.1882	0.1794	0.1882	0.000%	194	+0.850%
2026-06-24	0.1921	0.1943	0.1882	0.1882	-3.289%	1,636	+0.850%
2026-06-23	0.1970	0.1970	0.1935	0.1946	-7.333%	528	-2.467%
2026-06-20	0.2139	0.2139	0.2100	0.2100	-1.223%	69	-9.619%
2026-06-19	0.2113	0.2139	0.2113	0.2126	+3.254%	103	-10.724%
2026-06-18	0.2113	0.2113	0.2059	0.2059	-1.952%	36	-7.819%
2026-06-17	0.2126	0.2152	0.2100	0.2100	-0.615%	2,205	-9.619%
2026-06-16	0.2113	0.2126	0.2059	0.2113	+0.715%	2,433	-10.175%
2026-06-15	0.2075	0.2152	0.2052	0.2098	+2.242%	326	-9.533%
2026-06-14	0.2052	0.2052	0.1983	0.2052	-1.108%	16	-7.505%
2026-06-13	0.2052	0.2075	0.2052	0.2075	+2.267%	1,060	-8.530%
2026-06-12	0.2006	0.2075	0.2006	0.2029	0.000%	22	-6.456%
2026-06-11	0.1983	0.2059	0.1970	0.2029	+3.520%	411	-6.456%
2026-06-10	0.2052	0.2052	0.1960	0.1960	-5.542%	54	-3.163%
2026-06-09	0.2126	0.2126	0.2052	0.2075	-2.992%	217	-8.530%
2026-06-08	0.2126	0.2167	0.2098	0.2139	0.000%	460	-11.267%
2026-06-07	0.2139	0.2191	0.2059	0.2139	+0.611%	531	-11.267%
2026-06-06	0.2121	0.2144	0.2006	0.2126	+0.615%	439	-10.724%
2026-06-05	0.2404	0.2404	0.2098	0.2113	-11.848%	1,741	-10.175%
2026-06-04	0.2539	0.2539	0.2351	0.2397	-5.926%	3,477	-20.818%
2026-06-03	0.2552	0.2644	0.2512	0.2548	+0.354%	10,480	-25.510%
2026-06-02	0.2700	0.2719	0.2512	0.2539	-6.791%	5,638	-25.246%
2026-06-01	0.2799	0.2799	0.2692	0.2724	-3.507%	3,676	-30.323%
2026-05-31	0.2833	0.3001	0.2774	0.2823	-1.155%	22,097	-32.767%
2026-05-30	0.2627	0.2879	0.2627	0.2856	+9.677%	12,350	-33.543%
2026-05-29	0.2650	0.2650	0.2558	0.2604	-2.581%	30	-27.112%
2026-05-28	0.2746	0.2746	0.2636	0.2673	-1.872%	84	-28.994%
2026-05-27	0.2823	0.2848	0.2724	0.2724	-4.354%	167	-30.323%
2026-05-26	0.2848	0.2873	0.2823	0.2848	-0.870%	20	-33.357%
2026-05-25	0.2898	0.2923	0.2873	0.2873	0.000%	24	-33.937%
2026-05-24	0.2966	0.2966	0.2823	0.2873	-3.331%	3,042	-33.937%
2026-05-23	0.2898	0.3025	0.2873	0.2972	+3.446%	7,076	-36.137%
2026-05-22	0.2997	0.3025	0.2873	0.2873	-4.201%	5,071	-33.937%
2026-05-21	0.2966	0.3032	0.2966	0.2999	+1.765%	10,069	-36.712%
2026-05-20	0.2898	0.2947	0.2898	0.2947	+3.295%	1,023	-35.596%
2026-05-19	0.2923	0.2923	0.2853	0.2853	-3.190%	1,033	-33.474%
2026-05-18	0.2898	0.2966	0.2898	0.2947	+0.683%	5,779	-35.596%
2026-05-17	0.3051	0.3051	0.2898	0.2927	-4.875%	5,114	-35.155%
2026-05-16	0.3157	0.3184	0.3051	0.3077	-1.693%	4,057	-38.317%
2026-05-15	0.3270	0.3270	0.3118	0.3130	-3.544%	4,104	-39.361%
2026-05-14	0.3220	0.3270	0.3170	0.3245	+1.565%	2,045	-41.510%
2026-05-13	0.3294	0.3351	0.3164	0.3195	-2.294%	10,088	-40.595%
2026-05-12	0.3351	0.3351	0.3235	0.3270	-3.226%	3,422	-41.957%
2026-05-11	0.3379	0.3407	0.3329	0.3379	-1.025%	5,416	-43.830%
2026-05-10	0.3266	0.3414	0.3259	0.3414	+3.643%	9,050	-44.405%
2026-05-09	0.3379	0.3383	0.3294	0.3294	-2.052%	2,018	-42.380%
2026-05-08	0.3211	0.3363	0.3211	0.3363	+5.192%	5,051	-43.562%
2026-05-07	0.3266	0.3266	0.3164	0.3197	-2.023%	6,072	-40.632%
2026-05-06	0.3220	0.3270	0.3195	0.3263	+2.128%	4,062	-41.833%
2026-05-05	0.3130	0.3220	0.3130	0.3195	+2.965%	3,044	-40.595%
2026-05-04	0.3077	0.3170	0.3071	0.3103	0.000%	4,265	-38.833%
2026-05-03	0.3121	0.3121	0.3077	0.3103	-0.863%	1,025	-38.833%
2026-05-02	0.3146	0.3157	0.3130	0.3130	+0.288%	8	-39.361%
2026-05-01	0.3130	0.3146	0.3103	0.3121	+0.742%	1,016	-39.186%
2026-04-30	0.3184	0.3184	0.3098	0.3098	-2.271%	2,026	-38.735%
2026-04-29	0.3296	0.3296	0.3121	0.3170	-3.764%	7,073	-40.126%
2026-04-28	0.3230	0.3408	0.3230	0.3294	+2.298%	12,078	-42.380%
2026-04-27	0.3184	0.3220	0.3096	0.3220	+1.577%	7,079	-41.056%
2026-04-26	0.3157	0.3170	0.3146	0.3170	+1.278%	1,016	-40.126%
2026-04-25	0.3195	0.3197	0.3130	0.3130	-1.262%	4,034	-39.361%
2026-04-24	0.3211	0.3238	0.3170	0.3170	-0.440%	2,033	-40.126%
2026-04-23	0.3170	0.3220	0.3030	0.3184	0.000%	12,138	-40.389%
2026-04-22	0.3121	0.3245	0.3121	0.3184	+2.610%	5,058	-40.389%
2026-04-21	0.3103	0.3131	0.3077	0.3103	-0.577%	3,352	-38.833%
2026-04-20	0.3046	0.3157	0.3046	0.3121	+3.276%	5,072	-39.186%
2026-04-19	0.3103	0.3103	0.3022	0.3022	-3.450%	5,067	-37.194%
2026-04-18	0.3211	0.3230	0.3103	0.3130	-2.795%	5,063	-39.361%
2026-04-17	0.3197	0.3270	0.3118	0.3220	+1.131%	8,113	-41.056%
2026-04-16	0.3069	0.3184	0.3047	0.3184	+4.496%	12,439	-40.389%
2026-04-15	0.2960	0.3077	0.2960	0.3047	+3.675%	3,503	-37.709%
2026-04-14	0.3004	0.3004	0.2917	0.2939	-2.843%	5,056	-35.420%
2026-04-13	0.2960	0.3065	0.2900	0.3025	+2.926%	7,737	-37.256%
2026-04-12	0.3004	0.3004	0.2933	0.2939	-2.843%	3,035	-35.420%
2026-04-11	0.3051	0.3051	0.3004	0.3025	-1.434%	1,035	-37.256%
2026-04-10	0.3047	0.3103	0.3025	0.3069	+1.455%	5,063	-38.156%
2026-04-09	0.3004	0.3077	0.2999	0.3025	0.000%	4,078	-37.256%
2026-04-08	0.3077	0.3134	0.3025	0.3025	-2.514%	6,351	-37.256%
2026-04-07	0.2982	0.3103	0.2933	0.3103	+4.831%	6,083	-38.833%
2026-04-06	0.2999	0.3098	0.2960	0.2960	-0.738%	8,055	-35.878%
2026-04-05	0.3004	0.3004	0.2960	0.2982	-1.649%	2,148	-36.351%
2026-04-04	0.3004	0.3032	0.2982	0.3032	+0.231%	2,018	-37.401%
2026-04-03	0.2982	0.3103	0.2982	0.3025	+2.196%	9,743	-37.256%
2026-04-02	0.3026	0.3026	0.2939	0.2960	-2.375%	4,459	-35.878%
2026-04-01	0.3026	0.3077	0.3026	0.3032	-0.492%	2,020	-37.401%
2026-03-31	0.3047	0.3077	0.2999	0.3047	+0.727%	10,405	-37.709%
2026-03-30	0.2982	0.3098	0.2960	0.3025	+1.989%	6,042	-37.256%
2026-03-29	0.3000	0.3000	0.2917	0.2966	-1.232%	3,117	-36.008%
2026-03-28	0.3037	0.3106	0.3003	0.3003	-2.214%	2,947	-36.797%
2026-03-27	0.3243	0.3243	0.3037	0.3071	-4.834%	4,122	-38.196%
2026-03-26	0.3346	0.3346	0.3185	0.3227	-4.555%	6,684	-41.184%
2026-03-25	0.3398	0.3398	0.3346	0.3381	-1.744%	2,691	-43.863%
2026-03-24	0.3398	0.3441	0.3395	0.3441	+2.563%	2,810	-44.842%
2026-03-23	0.3313	0.3383	0.3270	0.3355	+2.599%	5,512	-43.428%
2026-03-22	0.3313	0.3313	0.3270	0.3270	-2.534%	2,702	-41.957%
2026-03-21	0.3441	0.3441	0.3355	0.3355	-3.675%	4,007	-43.428%
2026-03-20	0.3398	0.3541	0.3383	0.3483	+4.375%	12,133	-45.507%
2026-03-19	0.3471	0.3471	0.3333	0.3337	-3.022%	5,378	-43.123%
2026-03-18	0.3441	0.3483	0.3313	0.3441	-1.263%	12,530	-44.842%
2026-03-17	0.3460	0.3500	0.3407	0.3485	-0.429%	24,152	-45.538%
2026-03-16	0.3420	0.3500	0.3420	0.3500	+3.550%	11,412	-45.771%
2026-03-15	0.3340	0.3384	0.3300	0.3380	+2.424%	15,596	-43.846%
2026-03-14	0.3263	0.3312	0.3251	0.3300	+1.227%	8,205	-42.485%
2026-03-13	0.3206	0.3309	0.3187	0.3260	+2.451%	17,654	-41.779%
2026-03-12	0.3140	0.3182	0.3126	0.3182	+0.063%	6,061	-40.352%
2026-03-11	0.3117	0.3180	0.3117	0.3180	+2.581%	11,858	-40.314%
2026-03-10	0.3180	0.3206	0.3100	0.3100	-0.673%	19,596	-38.774%
2026-03-09	0.3180	0.3206	0.3118	0.3121	-0.605%	10,103	-39.186%
2026-03-08	0.3100	0.3140	0.3100	0.3140	+0.706%	5,021	-39.554%
2026-03-07	0.3140	0.3180	0.3118	0.3118	-1.950%	7,533	-39.128%
2026-03-06	0.3340	0.3340	0.3180	0.3180	-3.636%	12,556	-40.314%
2026-03-05	0.3300	0.3340	0.3260	0.3300	-1.198%	12,554	-42.485%
2026-03-04	0.3220	0.3389	0.3206	0.3340	+2.266%	20,142	-43.174%
2026-03-03	0.3180	0.3295	0.3180	0.3266	+1.492%	7,592	-41.886%
2026-03-02	0.3180	0.3300	0.3168	0.3218	+2.484%	15,252	-41.019%
2026-03-01	0.3295	0.3740	0.3100	0.3140	-3.444%	112,315	-39.554%
2026-02-28	0.3260	0.3260	0.3041	0.3252	+1.435%	22,666	-41.636%
2026-02-27	0.3340	0.3399	0.3206	0.3206	-2.848%	16,244	-40.799%
2026-02-26	0.3300	0.3300	0.3260	0.3300	-1.198%	7,533	-42.485%
2026-02-25	0.3206	0.3420	0.3206	0.3340	+7.120%	24,980	-43.174%
2026-02-23	0.3150	0.3206	0.3100	0.3118	-2.563%	77	-39.128%
2026-02-22	0.3303	0.3303	0.3200	0.3200	-5.409%	10,069	-40.688%
2026-02-21	0.3354	0.3383	0.3354	0.3383	+2.422%	3,342	-43.896%
2026-02-20	0.3251	0.3303	0.3250	0.3303	+3.999%	13,513	-42.537%
2026-02-19	0.3251	0.3251	0.3176	0.3176	-3.612%	6,769	-40.239%
2026-02-18	0.3383	0.3383	0.3295	0.3295	-1.759%	3,346	-42.398%
2026-02-17	0.3303	0.3354	0.3295	0.3354	0.000%	6,686	-43.411%
2026-02-16	0.3406	0.3406	0.3354	0.3354	0.000%	6,685	-43.411%
2026-02-15	0.3562	0.3562	0.3354	0.3354	-6.417%	13,391	-43.411%
2026-02-14	0.3458	0.3584	0.3458	0.3584	+5.226%	10,047	-47.042%
2026-02-13	0.3383	0.3406	0.3383	0.3406	+1.550%	3,342	-44.275%
2026-02-12	0.3383	0.3406	0.3295	0.3354	0.000%	13,376	-43.411%
2026-02-11	0.3350	0.3354	0.3283	0.3354	-0.857%	23,281	-43.411%
2026-02-10	0.3450	0.3450	0.3383	0.3383	-3.343%	6,686	-43.896%
2026-02-09	0.3518	0.3550	0.3364	0.3500	+0.952%	20,387	-45.771%
2026-02-08	0.3570	0.3627	0.3467	0.3467	-3.265%	19,646	-45.255%
2026-02-07	0.3627	0.3627	0.3471	0.3584	-1.754%	90	-47.042%
2026-02-06	0.3314	0.3803	0.3086	0.3648	+8.507%	267	-47.971%
2026-02-05	0.3941	0.4001	0.3313	0.3362	-15.528%	985	-43.546%
2026-02-04	0.4012	0.4089	0.3878	0.3980	-0.151%	190	-52.312%
2026-02-03	0.4036	0.4134	0.3858	0.3986	-1.823%	257	-52.383%
2026-02-02	0.3918	0.4089	0.3803	0.4060	+4.236%	180	-53.251%
2026-02-01	0.3965	0.4001	0.3812	0.3895	-1.167%	174	-51.271%
2026-01-31	0.4283	0.4293	0.3692	0.3941	-7.445%	365	-51.840%
2026-01-30	0.4233	0.4309	0.4158	0.4258	0.000%	146	-55.425%
2026-01-29	0.4470	0.4470	0.4207	0.4258	-5.209%	154	-55.425%
2026-01-28	0.4711	0.4750	0.4492	0.4492	-5.212%	444	-57.747%
2026-01-27	0.4796	0.4824	0.4619	0.4739	-0.587%	193	-59.949%
2026-01-26	0.4767	0.4911	0.4750	0.4767	+0.591%	192	-60.185%
2026-01-25	0.4911	0.5000	0.4707	0.4739	-4.069%	186	-59.949%
2026-01-24	0.4970	0.4972	0.4852	0.4940	-1.437%	134	-61.579%
2026-01-23	0.4970	0.5120	0.4940	0.5012	+1.089%	341	-62.131%
2026-01-22	0.5134	0.5134	0.4882	0.4958	-2.651%	163	-61.718%
2026-01-21	0.4767	0.5263	0.4767	0.5093	+7.470%	1,767	-62.733%
2026-01-20	0.5237	0.5237	0.4737	0.4739	-9.888%	1,180	-59.949%
2026-01-19	0.5012	0.5475	0.4619	0.5259	+4.097%	896	-63.909%
2026-01-18	0.5217	0.5502	0.5052	0.5052	-2.377%	292	-62.431%
2026-01-17	0.5319	0.5410	0.5175	0.5175	-3.506%	473	-63.324%
2026-01-16	0.4974	0.5363	0.4928	0.5363	+6.918%	190	-64.609%
2026-01-15	0.4940	0.5187	0.4911	0.5016	+0.926%	337	-62.161%
2026-01-14	0.5144	0.5144	0.4940	0.4970	-2.568%	88	-61.811%
2026-01-13	0.4767	0.5169	0.4767	0.5101	+7.639%	144	-62.792%
2026-01-12	0.4882	0.5000	0.4733	0.4739	-3.502%	197	-59.949%
2026-01-11	0.5024	0.5024	0.4882	0.4911	-1.484%	109	-61.352%
2026-01-10	0.5061	0.5149	0.4985	0.4985	-0.300%	56	-61.926%
2026-01-09	0.5058	0.5149	0.4940	0.5000	-0.794%	1,808	-62.040%
2026-01-08	0.4882	0.5064	0.4707	0.5040	+3.853%	202	-62.341%
2026-01-07	0.4972	0.5000	0.4824	0.4853	-4.110%	33	-60.890%
2026-01-06	0.4767	0.5061	0.4767	0.5061	+5.525%	69	-62.498%
2026-01-05	0.4683	0.4814	0.4594	0.4796	+3.029%	130	-60.425%
2026-01-04	0.4573	0.4789	0.4573	0.4655	+2.398%	103	-59.227%
2026-01-03	0.4518	0.4656	0.4494	0.4546	+1.202%	87	-58.249%
2026-01-02	0.4283	0.4492	0.4258	0.4492	+4.247%	194	-57.747%
2026-01-01	0.4183	0.4309	0.4133	0.4309	+2.571%	23	-55.953%
2025-12-31	0.4413	0.4543	0.4201	0.4201	-5.169%	199	-54.820%
2025-12-30	0.4178	0.4531	0.4133	0.4430	+5.905%	1,078	-57.156%
2025-12-29	0.4208	0.4309	0.4183	0.4183	-1.181%	63	-54.626%
2025-12-28	0.4128	0.4233	0.4128	0.4233	+3.018%	198	-55.162%
2025-12-27	0.4019	0.4109	0.3989	0.4109	+1.784%	508	-53.809%
2025-12-26	0.3781	0.4183	0.3781	0.4037	+7.424%	597	-52.985%
2025-12-25	0.3781	0.4001	0.3758	0.3758	0.000%	134	-49.494%
2025-12-24	0.3736	0.3758	0.3648	0.3758	0.000%	31	-49.494%
2025-12-23	0.3781	0.3781	0.3692	0.3758	0.000%	169	-49.494%
2025-12-22	0.3758	0.3849	0.3736	0.3758	+0.589%	87	-49.494%
2025-12-21	0.3849	0.3849	0.3692	0.3736	-3.512%	36	-49.197%
2025-12-20	0.3803	0.3872	0.3803	0.3872	+2.407%	17	-50.981%
2025-12-19	0.3648	0.3781	0.3605	0.3781	+3.025%	99	-49.802%
2025-12-18	0.3736	0.3826	0.3599	0.3670	-2.342%	308	-48.283%
2025-12-17	0.3895	0.3941	0.3734	0.3758	-4.084%	209	-49.494%
2025-12-16	0.3895	0.3965	0.3862	0.3918	0.000%	2,205	-51.557%
2025-12-15	0.4109	0.4158	0.3913	0.3918	-4.088%	55	-51.557%
2025-12-14	0.4283	0.4287	0.4054	0.4085	-4.063%	304	-53.537%
2025-12-13	0.4232	0.4283	0.4232	0.4258	+1.188%	107	-55.425%
2025-12-12	0.4283	0.4283	0.4098	0.4208	-2.344%	2,282	-54.895%
2025-12-11	0.4208	0.4499	0.4158	0.4309	+1.795%	560	-55.953%
2025-12-10	0.4258	0.4387	0.4230	0.4233	-1.167%	71	-55.162%
2025-12-09	0.4208	0.4407	0.4145	0.4283	+1.181%	106	-55.685%
2025-12-08	0.4085	0.4309	0.4085	0.4233	+4.261%	78	-55.162%
2025-12-07	0.4158	0.4158	0.3997	0.4060	-1.766%	54	-53.251%
2025-12-06	0.4133	0.4158	0.4109	0.4133	+0.584%	23	-54.077%
2025-12-05	0.4233	0.4258	0.4012	0.4109	-3.499%	63	-53.809%
2025-12-04	0.4335	0.4342	0.4233	0.4258	-1.184%	2,011	-55.425%
2025-12-03	0.4194	0.4324	0.4194	0.4309	+3.957%	60	-55.953%
2025-12-02	0.3997	0.4244	0.3947	0.4145	+1.843%	13	-54.210%
2025-12-01	0.4145	0.4145	0.3932	0.4070	-2.585%	122	-53.366%
2025-11-30	0.4194	0.4244	0.4178	0.4178	-1.555%	4	-54.572%
2025-11-29	0.4392	0.4392	0.4244	0.4244	-2.257%	17	-55.278%
2025-11-28	0.4354	0.4392	0.4293	0.4342	-1.138%	471	-56.287%
2025-11-27	0.4447	0.4448	0.4392	0.4392	-1.126%	53	-56.785%
2025-11-26	0.4308	0.4442	0.4266	0.4442	+2.021%	27	-57.271%
2025-11-25	0.4354	0.4354	0.4266	0.4354	-1.981%	4	-56.408%
2025-11-24	0.4250	0.4442	0.4250	0.4442	+4.126%	52	-57.271%
2025-11-21	0.4354	0.4442	0.4122	0.4266	-3.962%	32	-55.509%
2025-11-20	0.4653	0.4738	0.4354	0.4442	-3.832%	49	-57.271%
2025-11-19	0.4645	0.4645	0.4442	0.4619	-1.870%	19	-58.909%
2025-11-18	0.4527	0.4707	0.4527	0.4707	+2.930%	201	-59.677%
2025-11-17	0.4796	0.4796	0.4528	0.4573	-1.316%	850	-58.496%
2025-11-16	0.4904	0.4972	0.4634	0.4634	-5.119%	214	-59.042%
2025-11-15	0.4884	0.5061	0.4884	0.4884	+1.835%	8	-61.138%
2025-11-14	0.4796	0.4884	0.4739	0.4796	-1.802%	10	-60.425%
2025-11-13	0.5149	0.5266	0.4796	0.4884	-3.497%	1,399	-61.138%
2025-11-12	0.5152	0.5231	0.4965	0.5061	-1.017%	623	-62.498%
2025-11-11	0.5400	0.5507	0.5113	0.5113	-5.925%	3,925	-62.879%
2025-11-10	0.5471	0.5722	0.5381	0.5435	0.000%	3,486	-65.078%
2025-11-09	0.5578	0.5578	0.5325	0.5435	-3.188%	877	-65.078%
2025-11-08	0.6079	0.6437	0.5502	0.5614	-7.114%	5,184	-66.192%
2025-11-07	0.5237	0.6187	0.5237	0.6044	+17.382%	7,976	-68.597%
2025-11-06	0.4635	0.5855	0.4619	0.5149	+10.257%	4,111	-63.138%
2025-11-05	0.4442	0.4670	0.4442	0.4670	+2.909%	353	-59.358%
2025-11-04	0.4619	0.4619	0.4354	0.4538	-1.754%	158	-58.175%
2025-11-03	0.4884	0.4884	0.4500	0.4619	-7.100%	683	-58.909%
2025-11-02	0.4972	0.4972	0.4884	0.4972	-1.486%	4	-61.826%
2025-11-01	0.5020	0.5047	0.5020	0.5047	-0.277%	179	-62.394%
2025-10-31	0.4884	0.5061	0.4884	0.5061	+5.525%	4	-62.498%
2025-10-30	0.5061	0.5061	0.4796	0.4796	-6.856%	117	-60.425%
2025-10-29	0.5149	0.5149	0.4972	0.5149	+1.739%	6	-63.138%
2025-10-28	0.5237	0.5237	0.5061	0.5061	-1.709%	4	-62.498%
2025-10-27	0.5237	0.5237	0.5149	0.5149	-3.305%	2	-63.138%
2025-10-26	0.5305	0.5325	0.5249	0.5325	+2.502%	47	-64.357%
2025-10-25	0.5237	0.5237	0.5195	0.5195	+0.952%	89	-63.465%
2025-10-24	0.5146	0.5146	0.5146	0.5146	-0.058%	19	-63.117%
2025-10-23	0.5061	0.5149	0.5061	0.5149	+5.039%	2	-63.138%
2025-10-22	0.5149	0.5247	0.4891	0.4902	-3.142%	1,395	-61.281%
2025-10-21	0.5061	0.5325	0.5061	0.5061	-1.709%	51	-62.498%
2025-10-20	0.5061	0.5237	0.5061	0.5149	0.000%	5	-63.138%
2025-10-19	0.4972	0.5149	0.4972	0.5149	+1.799%	289	-63.138%
2025-10-18	0.5061	0.5061	0.4972	0.5058	+1.730%	13	-62.475%
2025-10-17	0.5149	0.5149	0.4791	0.4972	-0.976%	577	-61.826%
2025-10-16	0.5237	0.5325	0.5021	0.5021	-3.738%	822	-62.199%
2025-10-15	0.5435	0.5507	0.5149	0.5216	-3.657%	149	-63.612%
2025-10-14	0.5650	0.5650	0.5149	0.5414	-4.784%	813	-64.943%
2025-10-13	0.5414	0.5686	0.5400	0.5686	+4.927%	761	-66.620%
2025-10-12	0.5014	0.5571	0.5014	0.5419	+7.074%	7,827	-64.975%
2025-10-11	0.4936	0.5301	0.4849	0.5061	+3.624%	7,831	-62.498%
2025-10-10	0.5854	0.5956	0.4065	0.4884	-16.811%	18,332	-61.138%
2025-10-09	0.5891	0.5894	0.5704	0.5871	-0.390%	491	-67.672%
2025-10-08	0.5837	0.6024	0.5786	0.5894	+1.271%	784	-67.798%
2025-10-07	0.6109	0.6109	0.5750	0.5820	-4.902%	752	-67.388%
2025-10-06	0.6065	0.6228	0.5980	0.6120	+0.608%	1,900	-68.987%
2025-10-05	0.5891	0.6569	0.5871	0.6083	+3.312%	2,620	-68.798%
2025-10-04	0.6109	0.6109	0.5793	0.5888	-3.807%	242	-67.765%
2025-10-03	0.6041	0.6245	0.5999	0.6121	+1.040%	472	-68.992%
2025-10-02	0.5990	0.6098	0.5909	0.6058	+1.135%	5,462	-68.670%
2025-10-01	0.5718	0.5990	0.5701	0.5990	+5.402%	651	-68.314%
2025-09-30	0.5701	0.5725	0.5558	0.5683	-0.612%	65	-66.602%
2025-09-29	0.5735	0.5769	0.5600	0.5718	-0.591%	88	-66.807%
2025-09-28	0.5735	0.5769	0.5600	0.5752	0.000%	120	-67.003%
2025-09-27	0.5803	0.5803	0.5718	0.5752	-1.168%	213	-67.003%
2025-09-26	0.5683	0.5854	0.5642	0.5820	+3.155%	3,574	-67.388%
2025-09-25	0.5956	0.5956	0.5542	0.5642	-5.001%	396	-66.359%
2025-09-24	0.5939	0.6126	0.5905	0.5939	+0.287%	137	-68.042%
2025-09-23	0.5939	0.6007	0.5837	0.5922	0.000%	128	-67.950%
2025-09-22	0.6382	0.6399	0.5769	0.5922	-7.454%	1,756	-67.950%
2025-09-21	0.6467	0.6484	0.6399	0.6399	-1.311%	219	-70.339%
2025-09-20	0.6450	0.6569	0.6399	0.6484	+0.793%	1,168	-70.728%
2025-09-19	0.6739	0.7063	0.6399	0.6433	-4.299%	1,203	-70.496%
2025-09-18	0.6654	0.6832	0.6569	0.6722	+0.765%	1,486	-71.764%
2025-09-17	0.6501	0.6717	0.6399	0.6671	+2.884%	392	-71.548%
2025-09-16	0.6433	0.6739	0.6382	0.6484	+1.060%	5,695	-70.728%
2025-09-15	0.6569	0.6620	0.6382	0.6416	-2.284%	2,987	-70.418%
2025-09-14	0.6807	0.6807	0.6433	0.6566	-3.299%	1,204	-71.094%
2025-09-13	0.6600	0.6911	0.6569	0.6790	+3.617%	4,910	-72.047%
2025-09-12	0.6480	0.6722	0.6456	0.6553	+1.707%	1,090	-71.036%
2025-09-11	0.6238	0.6443	0.6238	0.6443	+2.956%	179	-70.542%
2025-09-10	0.6218	0.6314	0.6212	0.6258	+1.922%	1,174	-69.671%
2025-09-09	0.6179	0.6352	0.6140	0.6140	-0.920%	3,308	-69.088%
2025-09-08	0.6054	0.6197	0.6054	0.6197	+2.447%	1,054	-69.372%
2025-09-07	0.6040	0.6049	0.6040	0.6049	-0.083%	695	-68.623%
2025-09-05	0.6180	0.6180	0.6054	0.6054	+0.149%	20	-68.649%
2025-09-04	0.6219	0.6219	0.6020	0.6045	-3.450%	1,943	-68.602%
2025-09-03	0.6247	0.6340	0.6242	0.6261	+0.160%	2,824	-69.685%
2025-09-02	0.6136	0.6251	0.6129	0.6251	+4.183%	381	-69.637%
2025-09-01	0.6137	0.6273	0.6000	0.6000	-2.676%	540	-68.367%
2025-08-31	0.6289	0.6289	0.6165	0.6165	-2.837%	874	-69.213%
2025-08-30	0.6345	0.6345	0.6345	0.6345	+0.682%	516	-70.087%
2025-08-29	0.6670	0.6670	0.6165	0.6302	-5.517%	365	-69.883%
2025-08-28	0.6670	0.6670	0.6670	0.6670	-1.622%	29	-71.544%
2025-08-27	0.6780	0.6780	0.6780	0.6780	-0.921%	18	-72.006%
2025-08-26	0.6732	0.6843	0.6732	0.6843	-0.029%	31	-72.264%
2025-08-25	0.7193	0.7193	0.6832	0.6845	-5.638%	817	-72.272%
2025-08-24	0.7175	0.7350	0.6971	0.7254	-0.685%	2,335	-73.835%
2025-08-23	0.7447	0.7447	0.7276	0.7304	-0.788%	518	-74.014%
2025-08-22	0.6942	0.7416	0.6695	0.7362	+6.464%	1,762	-74.219%
2025-08-21	0.7103	0.7311	0.6904	0.6915	-1.776%	1,457	-72.552%
2025-08-20	0.6813	0.7040	0.6813	0.7040	+4.809%	3,031	-73.040%

.dark-mode .TQgtrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQgtrV{ color: #333333; background-color: white; border: 2px solid #333333; }XTZEURTezos / Eurocrypto OKX

XTZEUR
Tezos / Euro
crypto OKX