Dark

XTZEUR
Tezos / Euro
crypto OKX

Real-time

Jul 15, 2026 4:10:01 PM EDT

0.19850EUR-2.553%(-0.00520)5,507XTZ1,083EUR

0.19880Bid 0.19890Ask 0.00010Spread

Composite
0.19800 Coinbase
0.19800 OKX
0.19850 Bitstamp
0.20092

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.2025	0.2025	0.1965	0.1985	-2.553%	5,489	0.000%
2026-07-14	0.1956	0.2037	0.1956	0.2037	+5.544%	2,707	-2.553%
2026-07-13	0.1982	0.1982	0.1930	0.1930	-3.500%	4,750	+2.850%
2026-07-12	0.2036	0.2036	0.2000	0.2000	-1.623%	238	-0.750%
2026-07-11	0.2086	0.2086	0.2033	0.2033	-1.787%	1,171	-2.361%
2026-07-10	0.2060	0.2095	0.2050	0.2070	+0.388%	4,690	-4.106%
2026-07-09	0.2113	0.2113	0.2062	0.2062	-2.644%	3,547	-3.734%
2026-07-08	0.2246	0.2296	0.2114	0.2118	-4.894%	15,984	-6.280%
2026-07-07	0.2180	0.2278	0.2120	0.2227	+1.458%	13,731	-10.867%
2026-07-06	0.2218	0.2218	0.2113	0.2195	-0.858%	1,940	-9.567%
2026-07-05	0.2090	0.2360	0.2090	0.2214	+6.136%	13,786	-10.343%
2026-07-04	0.2146	0.2218	0.2086	0.2086	-3.649%	7,141	-4.842%
2026-07-03	0.1891	0.2165	0.1891	0.2165	+15.160%	13,035	-8.314%
2026-07-02	0.1858	0.1904	0.1858	0.1880	+1.787%	1,083	+5.585%
2026-07-01	0.1756	0.1880	0.1756	0.1847	+2.554%	1,437	+7.472%
2026-06-30	0.1826	0.1858	0.1794	0.1801	-3.432%	1,049	+10.217%
2026-06-29	0.1878	0.1878	0.1826	0.1865	+0.702%	304	+6.434%
2026-06-28	0.1878	0.1878	0.1826	0.1852	-1.384%	70	+7.181%
2026-06-27	0.1930	0.1930	0.1878	0.1878	-1.366%	52	+5.698%
2026-06-26	0.1852	0.1904	0.1826	0.1904	+1.169%	211	+4.254%
2026-06-25	0.1871	0.1882	0.1794	0.1882	0.000%	194	+5.473%
2026-06-24	0.1921	0.1943	0.1882	0.1882	-3.289%	1,636	+5.473%
2026-06-23	0.1970	0.1970	0.1935	0.1946	-7.333%	528	+2.004%
2026-06-20	0.2139	0.2139	0.2100	0.2100	-1.223%	69	-5.476%
2026-06-19	0.2113	0.2139	0.2113	0.2126	+3.254%	103	-6.632%
2026-06-18	0.2113	0.2113	0.2059	0.2059	-1.952%	36	-3.594%
2026-06-17	0.2126	0.2152	0.2100	0.2100	-0.615%	2,205	-5.476%
2026-06-16	0.2113	0.2126	0.2059	0.2113	+0.715%	2,433	-6.058%
2026-06-15	0.2075	0.2152	0.2075	0.2098	+2.242%	150	-5.386%
2026-06-14	0.2052	0.2052	0.1983	0.2052	-1.108%	11	-3.265%
2026-06-13	0.2052	0.2075	0.2052	0.2075	+2.267%	1,060	-4.337%
2026-06-12	0.2006	0.2075	0.2006	0.2029	0.000%	22	-2.169%
2026-06-11	0.1983	0.2059	0.1970	0.2029	+3.520%	411	-2.169%
2026-06-10	0.2052	0.2052	0.1960	0.1960	-5.542%	54	+1.276%
2026-06-09	0.2126	0.2126	0.2052	0.2075	-2.992%	217	-4.337%
2026-06-08	0.2126	0.2167	0.2098	0.2139	0.000%	460	-7.200%
2026-06-07	0.2139	0.2191	0.2059	0.2139	+0.611%	531	-7.200%
2026-06-06	0.2121	0.2144	0.2006	0.2126	+0.615%	439	-6.632%
2026-06-05	0.2404	0.2404	0.2098	0.2113	-11.848%	1,741	-6.058%
2026-06-04	0.2539	0.2539	0.2351	0.2397	-5.926%	3,477	-17.188%
2026-06-03	0.2552	0.2644	0.2512	0.2548	+0.354%	10,480	-22.096%
2026-06-02	0.2700	0.2719	0.2512	0.2539	-6.791%	5,638	-21.820%
2026-06-01	0.2799	0.2799	0.2692	0.2724	-3.507%	3,676	-27.129%
2026-05-31	0.2833	0.3001	0.2774	0.2823	-1.155%	22,097	-29.685%
2026-05-30	0.2627	0.2879	0.2627	0.2856	+9.677%	12,350	-30.497%
2026-05-29	0.2650	0.2650	0.2558	0.2604	-2.581%	30	-23.771%
2026-05-28	0.2746	0.2746	0.2636	0.2673	-1.872%	84	-25.739%
2026-05-27	0.2823	0.2848	0.2724	0.2724	-4.354%	167	-27.129%
2026-05-26	0.2848	0.2873	0.2823	0.2848	-0.870%	20	-30.302%
2026-05-25	0.2898	0.2923	0.2873	0.2873	0.000%	24	-30.908%
2026-05-24	0.2966	0.2966	0.2823	0.2873	-3.331%	3,042	-30.908%
2026-05-23	0.2898	0.3025	0.2873	0.2972	+3.446%	7,076	-33.210%
2026-05-22	0.2997	0.3025	0.2873	0.2873	-4.201%	5,071	-30.908%
2026-05-21	0.2966	0.3032	0.2966	0.2999	+1.765%	10,069	-33.811%
2026-05-20	0.2898	0.2947	0.2898	0.2947	+3.295%	1,023	-32.643%
2026-05-19	0.2923	0.2923	0.2853	0.2853	-3.190%	1,033	-30.424%
2026-05-18	0.2898	0.2966	0.2898	0.2947	+0.683%	5,779	-32.643%
2026-05-17	0.3051	0.3051	0.2898	0.2927	-4.875%	5,114	-32.183%
2026-05-16	0.3157	0.3184	0.3051	0.3077	-1.693%	4,057	-35.489%
2026-05-15	0.3270	0.3270	0.3118	0.3130	-3.544%	4,104	-36.581%
2026-05-14	0.3220	0.3270	0.3170	0.3245	+1.565%	2,045	-38.829%
2026-05-13	0.3294	0.3351	0.3164	0.3195	-2.294%	10,088	-37.872%
2026-05-12	0.3351	0.3351	0.3235	0.3270	-3.226%	3,422	-39.297%
2026-05-11	0.3379	0.3407	0.3329	0.3379	-1.025%	5,416	-41.255%
2026-05-10	0.3266	0.3414	0.3259	0.3414	+3.643%	9,050	-41.857%
2026-05-09	0.3379	0.3383	0.3294	0.3294	-2.052%	2,018	-39.739%
2026-05-08	0.3211	0.3363	0.3211	0.3363	+5.192%	5,051	-40.975%
2026-05-07	0.3266	0.3266	0.3164	0.3197	-2.023%	6,072	-37.911%
2026-05-06	0.3220	0.3270	0.3195	0.3263	+2.128%	4,062	-39.166%
2026-05-05	0.3130	0.3220	0.3130	0.3195	+2.965%	3,044	-37.872%
2026-05-04	0.3077	0.3170	0.3071	0.3103	0.000%	4,265	-36.030%
2026-05-03	0.3121	0.3121	0.3077	0.3103	-0.863%	1,025	-36.030%
2026-05-02	0.3146	0.3157	0.3130	0.3130	+0.288%	8	-36.581%
2026-05-01	0.3130	0.3146	0.3103	0.3121	+0.742%	1,016	-36.399%
2026-04-30	0.3184	0.3184	0.3098	0.3098	-2.271%	2,026	-35.926%
2026-04-29	0.3296	0.3296	0.3121	0.3170	-3.764%	7,073	-37.382%
2026-04-28	0.3230	0.3408	0.3230	0.3294	+2.298%	12,078	-39.739%
2026-04-27	0.3184	0.3220	0.3096	0.3220	+1.577%	7,079	-38.354%
2026-04-26	0.3157	0.3170	0.3146	0.3170	+1.278%	1,016	-37.382%
2026-04-25	0.3195	0.3197	0.3130	0.3130	-1.262%	4,034	-36.581%
2026-04-24	0.3211	0.3238	0.3170	0.3170	-0.440%	2,033	-37.382%
2026-04-23	0.3170	0.3220	0.3030	0.3184	0.000%	12,138	-37.657%
2026-04-22	0.3121	0.3245	0.3121	0.3184	+2.610%	5,058	-37.657%
2026-04-21	0.3103	0.3131	0.3077	0.3103	-0.577%	3,352	-36.030%
2026-04-20	0.3046	0.3157	0.3046	0.3121	+3.276%	5,072	-36.399%
2026-04-19	0.3103	0.3103	0.3022	0.3022	-3.450%	5,067	-34.315%
2026-04-18	0.3211	0.3230	0.3103	0.3130	-2.795%	5,063	-36.581%
2026-04-17	0.3197	0.3270	0.3118	0.3220	+1.131%	8,113	-38.354%
2026-04-16	0.3069	0.3184	0.3047	0.3184	+4.496%	12,439	-37.657%
2026-04-15	0.2960	0.3077	0.2960	0.3047	+3.675%	3,503	-34.854%
2026-04-14	0.3004	0.3004	0.2917	0.2939	-2.843%	5,056	-32.460%
2026-04-13	0.2960	0.3065	0.2900	0.3025	+2.926%	7,737	-34.380%
2026-04-12	0.3004	0.3004	0.2933	0.2939	-2.843%	3,035	-32.460%
2026-04-11	0.3051	0.3051	0.3004	0.3025	-1.434%	1,035	-34.380%
2026-04-10	0.3047	0.3103	0.3025	0.3069	+1.455%	5,063	-35.321%
2026-04-09	0.3004	0.3077	0.2999	0.3025	0.000%	4,078	-34.380%
2026-04-08	0.3077	0.3134	0.3025	0.3025	-2.514%	6,351	-34.380%
2026-04-07	0.2982	0.3103	0.2933	0.3103	+4.831%	6,083	-36.030%
2026-04-06	0.2999	0.3098	0.2960	0.2960	-0.738%	8,055	-32.939%
2026-04-05	0.3004	0.3004	0.2960	0.2982	-1.649%	2,148	-33.434%
2026-04-04	0.3004	0.3032	0.2982	0.3032	+0.231%	2,018	-34.532%
2026-04-03	0.2982	0.3103	0.2982	0.3025	+2.196%	9,743	-34.380%
2026-04-02	0.3026	0.3026	0.2939	0.2960	-2.375%	4,459	-32.939%
2026-04-01	0.3026	0.3077	0.3026	0.3032	-0.492%	2,020	-34.532%
2026-03-31	0.3047	0.3077	0.2999	0.3047	+0.727%	10,405	-34.854%
2026-03-30	0.2982	0.3098	0.2960	0.3025	+1.989%	6,042	-34.380%
2026-03-29	0.3000	0.3000	0.2917	0.2966	-1.232%	3,117	-33.075%
2026-03-28	0.3037	0.3106	0.3003	0.3003	-2.214%	2,947	-33.899%
2026-03-27	0.3243	0.3243	0.3037	0.3071	-4.834%	4,122	-35.363%
2026-03-26	0.3346	0.3346	0.3185	0.3227	-4.555%	6,684	-38.488%
2026-03-25	0.3398	0.3398	0.3346	0.3381	-1.744%	2,691	-41.290%
2026-03-24	0.3398	0.3441	0.3395	0.3441	+2.563%	2,810	-42.313%
2026-03-23	0.3313	0.3383	0.3270	0.3355	+2.599%	5,512	-40.835%
2026-03-22	0.3313	0.3313	0.3270	0.3270	-2.534%	2,702	-39.297%
2026-03-21	0.3441	0.3441	0.3355	0.3355	-3.675%	4,007	-40.835%
2026-03-20	0.3398	0.3541	0.3383	0.3483	+4.375%	12,133	-43.009%
2026-03-19	0.3471	0.3471	0.3333	0.3337	-3.022%	5,378	-40.515%
2026-03-18	0.3441	0.3483	0.3313	0.3441	-1.263%	12,530	-42.313%
2026-03-17	0.3460	0.3500	0.3407	0.3485	-0.429%	24,152	-43.042%
2026-03-16	0.3420	0.3500	0.3420	0.3500	+3.550%	11,412	-43.286%
2026-03-15	0.3340	0.3384	0.3300	0.3380	+2.424%	15,596	-41.272%
2026-03-14	0.3263	0.3312	0.3251	0.3300	+1.227%	8,205	-39.848%
2026-03-13	0.3206	0.3309	0.3187	0.3260	+2.451%	17,654	-39.110%
2026-03-12	0.3140	0.3182	0.3126	0.3182	+0.063%	6,061	-37.618%
2026-03-11	0.3117	0.3180	0.3117	0.3180	+2.581%	11,858	-37.579%
2026-03-10	0.3180	0.3206	0.3100	0.3100	-0.673%	19,596	-35.968%
2026-03-09	0.3180	0.3206	0.3118	0.3121	-0.605%	10,103	-36.399%
2026-03-08	0.3100	0.3140	0.3100	0.3140	+0.706%	5,021	-36.783%
2026-03-07	0.3140	0.3180	0.3118	0.3118	-1.950%	7,533	-36.337%
2026-03-06	0.3340	0.3340	0.3180	0.3180	-3.636%	12,556	-37.579%
2026-03-05	0.3300	0.3340	0.3260	0.3300	-1.198%	12,554	-39.848%
2026-03-04	0.3220	0.3389	0.3206	0.3340	+2.266%	20,142	-40.569%
2026-03-03	0.3180	0.3295	0.3180	0.3266	+1.492%	7,592	-39.222%
2026-03-02	0.3180	0.3300	0.3168	0.3218	+2.484%	15,252	-38.316%
2026-03-01	0.3295	0.3740	0.3100	0.3140	-3.444%	112,315	-36.783%
2026-02-28	0.3260	0.3260	0.3041	0.3252	+1.435%	22,666	-38.961%
2026-02-27	0.3340	0.3399	0.3206	0.3206	-2.848%	16,244	-38.085%
2026-02-26	0.3300	0.3300	0.3260	0.3300	-1.198%	7,533	-39.848%
2026-02-25	0.3206	0.3420	0.3206	0.3340	+7.120%	24,980	-40.569%
2026-02-23	0.3150	0.3206	0.3100	0.3118	-2.563%	77	-36.337%
2026-02-22	0.3303	0.3303	0.3200	0.3200	-5.409%	10,069	-37.969%
2026-02-21	0.3354	0.3383	0.3354	0.3383	+2.422%	3,342	-41.324%
2026-02-20	0.3251	0.3303	0.3250	0.3303	+3.999%	13,513	-39.903%
2026-02-19	0.3251	0.3251	0.3176	0.3176	-3.612%	6,769	-37.500%
2026-02-18	0.3383	0.3383	0.3295	0.3295	-1.759%	3,346	-39.757%
2026-02-17	0.3303	0.3354	0.3295	0.3354	0.000%	6,686	-40.817%
2026-02-16	0.3406	0.3406	0.3354	0.3354	0.000%	6,685	-40.817%
2026-02-15	0.3562	0.3562	0.3354	0.3354	-6.417%	13,391	-40.817%
2026-02-14	0.3458	0.3584	0.3458	0.3584	+5.226%	10,047	-44.615%
2026-02-13	0.3383	0.3406	0.3383	0.3406	+1.550%	3,342	-41.720%
2026-02-12	0.3383	0.3406	0.3295	0.3354	0.000%	13,376	-40.817%
2026-02-11	0.3350	0.3354	0.3283	0.3354	-0.857%	23,281	-40.817%
2026-02-10	0.3450	0.3450	0.3383	0.3383	-3.343%	6,686	-41.324%
2026-02-09	0.3518	0.3550	0.3364	0.3500	+0.952%	20,387	-43.286%
2026-02-08	0.3570	0.3627	0.3467	0.3467	-3.265%	19,646	-42.746%
2026-02-07	0.3627	0.3627	0.3471	0.3584	-1.754%	90	-44.615%
2026-02-06	0.3314	0.3803	0.3086	0.3648	+8.507%	267	-45.587%
2026-02-05	0.3941	0.4001	0.3313	0.3362	-15.528%	985	-40.958%
2026-02-04	0.4012	0.4089	0.3878	0.3980	-0.151%	190	-50.126%
2026-02-03	0.4036	0.4134	0.3858	0.3986	-1.823%	257	-50.201%
2026-02-02	0.3918	0.4089	0.3803	0.4060	+4.236%	180	-51.108%
2026-02-01	0.3965	0.4001	0.3812	0.3895	-1.167%	174	-49.037%
2026-01-31	0.4283	0.4293	0.3692	0.3941	-7.445%	365	-49.632%
2026-01-30	0.4233	0.4309	0.4158	0.4258	0.000%	146	-53.382%
2026-01-29	0.4470	0.4470	0.4207	0.4258	-5.209%	154	-53.382%
2026-01-28	0.4711	0.4750	0.4492	0.4492	-5.212%	444	-55.810%
2026-01-27	0.4796	0.4824	0.4619	0.4739	-0.587%	193	-58.114%
2026-01-26	0.4767	0.4911	0.4750	0.4767	+0.591%	192	-58.360%
2026-01-25	0.4911	0.5000	0.4707	0.4739	-4.069%	186	-58.114%
2026-01-24	0.4970	0.4972	0.4852	0.4940	-1.437%	134	-59.818%
2026-01-23	0.4970	0.5120	0.4940	0.5012	+1.089%	341	-60.395%
2026-01-22	0.5134	0.5134	0.4882	0.4958	-2.651%	163	-59.964%
2026-01-21	0.4767	0.5263	0.4767	0.5093	+7.470%	1,767	-61.025%
2026-01-20	0.5237	0.5237	0.4737	0.4739	-9.888%	1,180	-58.114%
2026-01-19	0.5012	0.5475	0.4619	0.5259	+4.097%	896	-62.255%
2026-01-18	0.5217	0.5502	0.5052	0.5052	-2.377%	292	-60.709%
2026-01-17	0.5319	0.5410	0.5175	0.5175	-3.506%	473	-61.643%
2026-01-16	0.4974	0.5363	0.4928	0.5363	+6.918%	190	-62.987%
2026-01-15	0.4940	0.5187	0.4911	0.5016	+0.926%	337	-60.427%
2026-01-14	0.5144	0.5144	0.4940	0.4970	-2.568%	88	-60.060%
2026-01-13	0.4767	0.5169	0.4767	0.5101	+7.639%	144	-61.086%
2026-01-12	0.4882	0.5000	0.4733	0.4739	-3.502%	197	-58.114%
2026-01-11	0.5024	0.5024	0.4882	0.4911	-1.484%	109	-59.581%
2026-01-10	0.5061	0.5149	0.4985	0.4985	-0.300%	56	-60.181%
2026-01-09	0.5058	0.5149	0.4940	0.5000	-0.794%	1,808	-60.300%
2026-01-08	0.4882	0.5064	0.4707	0.5040	+3.853%	202	-60.615%
2026-01-07	0.4972	0.5000	0.4824	0.4853	-4.110%	33	-59.097%
2026-01-06	0.4767	0.5061	0.4767	0.5061	+5.525%	69	-60.779%
2026-01-05	0.4683	0.4814	0.4594	0.4796	+3.029%	130	-58.611%
2026-01-04	0.4573	0.4789	0.4573	0.4655	+2.398%	103	-57.358%
2026-01-03	0.4518	0.4656	0.4494	0.4546	+1.202%	87	-56.335%
2026-01-02	0.4283	0.4492	0.4258	0.4492	+4.247%	194	-55.810%
2026-01-01	0.4183	0.4309	0.4133	0.4309	+2.571%	23	-53.934%
2025-12-31	0.4413	0.4543	0.4201	0.4201	-5.169%	199	-52.749%
2025-12-30	0.4178	0.4531	0.4133	0.4430	+5.905%	1,078	-55.192%
2025-12-29	0.4208	0.4309	0.4183	0.4183	-1.181%	63	-52.546%
2025-12-28	0.4128	0.4233	0.4128	0.4233	+3.018%	198	-53.107%
2025-12-27	0.4019	0.4109	0.3989	0.4109	+1.784%	508	-51.691%
2025-12-26	0.3781	0.4183	0.3781	0.4037	+7.424%	597	-50.830%
2025-12-25	0.3781	0.4001	0.3758	0.3758	0.000%	134	-47.179%
2025-12-24	0.3736	0.3758	0.3648	0.3758	0.000%	31	-47.179%
2025-12-23	0.3781	0.3781	0.3692	0.3758	0.000%	169	-47.179%
2025-12-22	0.3758	0.3849	0.3736	0.3758	+0.589%	87	-47.179%
2025-12-21	0.3849	0.3849	0.3692	0.3736	-3.512%	36	-46.868%
2025-12-20	0.3803	0.3872	0.3803	0.3872	+2.407%	17	-48.735%
2025-12-19	0.3648	0.3781	0.3605	0.3781	+3.025%	99	-47.501%
2025-12-18	0.3736	0.3826	0.3599	0.3670	-2.342%	308	-45.913%
2025-12-17	0.3895	0.3941	0.3734	0.3758	-4.084%	209	-47.179%
2025-12-16	0.3895	0.3965	0.3862	0.3918	0.000%	2,205	-49.336%
2025-12-15	0.4109	0.4158	0.3913	0.3918	-4.088%	55	-49.336%
2025-12-14	0.4283	0.4287	0.4054	0.4085	-4.063%	304	-51.408%
2025-12-13	0.4232	0.4283	0.4232	0.4258	+1.188%	107	-53.382%
2025-12-12	0.4283	0.4283	0.4098	0.4208	-2.344%	2,282	-52.828%
2025-12-11	0.4208	0.4499	0.4158	0.4309	+1.795%	560	-53.934%
2025-12-10	0.4258	0.4387	0.4230	0.4233	-1.167%	71	-53.107%
2025-12-09	0.4208	0.4407	0.4145	0.4283	+1.181%	106	-53.654%
2025-12-08	0.4085	0.4309	0.4085	0.4233	+4.261%	78	-53.107%
2025-12-07	0.4158	0.4158	0.3997	0.4060	-1.766%	54	-51.108%
2025-12-06	0.4133	0.4158	0.4109	0.4133	+0.584%	23	-51.972%
2025-12-05	0.4233	0.4258	0.4012	0.4109	-3.499%	63	-51.691%
2025-12-04	0.4335	0.4342	0.4233	0.4258	-1.184%	2,011	-53.382%
2025-12-03	0.4194	0.4324	0.4194	0.4309	+3.957%	60	-53.934%
2025-12-02	0.3997	0.4244	0.3947	0.4145	+1.843%	13	-52.111%
2025-12-01	0.4145	0.4145	0.3932	0.4070	-2.585%	122	-51.229%
2025-11-30	0.4194	0.4244	0.4178	0.4178	-1.555%	4	-52.489%
2025-11-29	0.4392	0.4392	0.4244	0.4244	-2.257%	17	-53.228%
2025-11-28	0.4354	0.4392	0.4293	0.4342	-1.138%	471	-54.284%
2025-11-27	0.4447	0.4448	0.4392	0.4392	-1.126%	53	-54.804%
2025-11-26	0.4308	0.4442	0.4266	0.4442	+2.021%	27	-55.313%
2025-11-25	0.4354	0.4354	0.4266	0.4354	-1.981%	4	-54.410%
2025-11-24	0.4250	0.4442	0.4250	0.4442	+4.126%	52	-55.313%
2025-11-21	0.4354	0.4442	0.4122	0.4266	-3.962%	32	-53.469%
2025-11-20	0.4653	0.4738	0.4354	0.4442	-3.832%	49	-55.313%
2025-11-19	0.4645	0.4645	0.4442	0.4619	-1.870%	19	-57.025%
2025-11-18	0.4527	0.4707	0.4527	0.4707	+2.930%	201	-57.829%
2025-11-17	0.4796	0.4796	0.4528	0.4573	-1.316%	850	-56.593%
2025-11-16	0.4904	0.4972	0.4634	0.4634	-5.119%	214	-57.164%
2025-11-15	0.4884	0.5061	0.4884	0.4884	+1.835%	8	-59.357%
2025-11-14	0.4796	0.4884	0.4739	0.4796	-1.802%	10	-58.611%
2025-11-13	0.5149	0.5266	0.4796	0.4884	-3.497%	1,399	-59.357%
2025-11-12	0.5152	0.5231	0.4965	0.5061	-1.017%	623	-60.779%
2025-11-11	0.5400	0.5507	0.5113	0.5113	-5.925%	3,925	-61.177%
2025-11-10	0.5471	0.5722	0.5381	0.5435	0.000%	3,486	-63.477%
2025-11-09	0.5578	0.5578	0.5325	0.5435	-3.188%	877	-63.477%
2025-11-08	0.6079	0.6437	0.5502	0.5614	-7.114%	5,184	-64.642%
2025-11-07	0.5237	0.6187	0.5237	0.6044	+17.382%	7,976	-67.158%
2025-11-06	0.4635	0.5855	0.4619	0.5149	+10.257%	4,111	-61.449%
2025-11-05	0.4442	0.4670	0.4442	0.4670	+2.909%	353	-57.495%
2025-11-04	0.4619	0.4619	0.4354	0.4538	-1.754%	158	-56.258%
2025-11-03	0.4884	0.4884	0.4500	0.4619	-7.100%	683	-57.025%
2025-11-02	0.4972	0.4972	0.4884	0.4972	-1.486%	4	-60.076%
2025-11-01	0.5020	0.5047	0.5020	0.5047	-0.277%	179	-60.670%
2025-10-31	0.4884	0.5061	0.4884	0.5061	+5.525%	4	-60.779%
2025-10-30	0.5061	0.5061	0.4796	0.4796	-6.856%	117	-58.611%
2025-10-29	0.5149	0.5149	0.4972	0.5149	+1.739%	6	-61.449%
2025-10-28	0.5237	0.5237	0.5061	0.5061	-1.709%	4	-60.779%
2025-10-27	0.5237	0.5237	0.5149	0.5149	-3.305%	2	-61.449%
2025-10-26	0.5305	0.5325	0.5249	0.5325	+2.502%	47	-62.723%
2025-10-25	0.5237	0.5237	0.5195	0.5195	+0.952%	89	-61.790%
2025-10-24	0.5146	0.5146	0.5146	0.5146	-0.058%	19	-61.426%
2025-10-23	0.5061	0.5149	0.5061	0.5149	+5.039%	2	-61.449%
2025-10-22	0.5149	0.5247	0.4891	0.4902	-3.142%	1,395	-59.506%
2025-10-21	0.5061	0.5325	0.5061	0.5061	-1.709%	51	-60.779%
2025-10-20	0.5061	0.5237	0.5061	0.5149	0.000%	5	-61.449%
2025-10-19	0.4972	0.5149	0.4972	0.5149	+1.799%	289	-61.449%
2025-10-18	0.5061	0.5061	0.4972	0.5058	+1.730%	13	-60.755%
2025-10-17	0.5149	0.5149	0.4791	0.4972	-0.976%	577	-60.076%
2025-10-16	0.5237	0.5325	0.5021	0.5021	-3.738%	822	-60.466%
2025-10-15	0.5435	0.5507	0.5149	0.5216	-3.657%	149	-61.944%
2025-10-14	0.5650	0.5650	0.5149	0.5414	-4.784%	813	-63.336%
2025-10-13	0.5414	0.5686	0.5400	0.5686	+4.927%	761	-65.090%
2025-10-12	0.5014	0.5571	0.5014	0.5419	+7.074%	7,827	-63.370%
2025-10-11	0.4936	0.5301	0.4849	0.5061	+3.624%	7,831	-60.779%
2025-10-10	0.5854	0.5956	0.4065	0.4884	-16.811%	18,332	-59.357%
2025-10-09	0.5891	0.5894	0.5704	0.5871	-0.390%	491	-66.190%
2025-10-08	0.5837	0.6024	0.5786	0.5894	+1.271%	784	-66.322%
2025-10-07	0.6109	0.6109	0.5750	0.5820	-4.902%	752	-65.893%
2025-10-06	0.6065	0.6228	0.5980	0.6120	+0.608%	1,900	-67.565%
2025-10-05	0.5891	0.6569	0.5871	0.6083	+3.312%	2,620	-67.368%
2025-10-04	0.6109	0.6109	0.5793	0.5888	-3.807%	242	-66.287%
2025-10-03	0.6041	0.6245	0.5999	0.6121	+1.040%	472	-67.571%
2025-10-02	0.5990	0.6098	0.5909	0.6058	+1.135%	5,462	-67.233%
2025-10-01	0.5718	0.5990	0.5701	0.5990	+5.402%	651	-66.861%
2025-09-30	0.5701	0.5725	0.5558	0.5683	-0.612%	65	-65.071%
2025-09-29	0.5735	0.5769	0.5600	0.5718	-0.591%	88	-65.285%
2025-09-28	0.5735	0.5769	0.5600	0.5752	0.000%	120	-65.490%
2025-09-27	0.5803	0.5803	0.5718	0.5752	-1.168%	213	-65.490%
2025-09-26	0.5683	0.5854	0.5642	0.5820	+3.155%	3,574	-65.893%
2025-09-25	0.5956	0.5956	0.5542	0.5642	-5.001%	396	-64.817%
2025-09-24	0.5939	0.6126	0.5905	0.5939	+0.287%	137	-66.577%
2025-09-23	0.5939	0.6007	0.5837	0.5922	0.000%	128	-66.481%
2025-09-22	0.6382	0.6399	0.5769	0.5922	-7.454%	1,756	-66.481%
2025-09-21	0.6467	0.6484	0.6399	0.6399	-1.311%	219	-68.980%
2025-09-20	0.6450	0.6569	0.6399	0.6484	+0.793%	1,168	-69.386%
2025-09-19	0.6739	0.7063	0.6399	0.6433	-4.299%	1,203	-69.143%
2025-09-18	0.6654	0.6832	0.6569	0.6722	+0.765%	1,486	-70.470%
2025-09-17	0.6501	0.6717	0.6399	0.6671	+2.884%	392	-70.244%
2025-09-16	0.6433	0.6739	0.6382	0.6484	+1.060%	5,695	-69.386%
2025-09-15	0.6569	0.6620	0.6382	0.6416	-2.284%	2,987	-69.062%
2025-09-14	0.6807	0.6807	0.6433	0.6566	-3.299%	1,204	-69.769%
2025-09-13	0.6600	0.6911	0.6569	0.6790	+3.617%	4,910	-70.766%
2025-09-12	0.6480	0.6722	0.6456	0.6553	+1.707%	1,090	-69.709%
2025-09-11	0.6238	0.6443	0.6238	0.6443	+2.956%	179	-69.191%
2025-09-10	0.6218	0.6314	0.6212	0.6258	+1.922%	1,174	-68.281%
2025-09-09	0.6179	0.6352	0.6140	0.6140	-0.920%	3,308	-67.671%
2025-09-08	0.6054	0.6197	0.6054	0.6197	+2.447%	1,054	-67.968%
2025-09-07	0.6040	0.6049	0.6040	0.6049	-0.083%	695	-67.185%
2025-09-05	0.6180	0.6180	0.6054	0.6054	+0.149%	20	-67.212%
2025-09-04	0.6219	0.6219	0.6020	0.6045	-3.450%	1,943	-67.163%
2025-09-03	0.6247	0.6340	0.6242	0.6261	+0.160%	2,824	-68.296%
2025-09-02	0.6136	0.6251	0.6129	0.6251	+4.183%	381	-68.245%
2025-09-01	0.6137	0.6273	0.6000	0.6000	-2.676%	540	-66.917%
2025-08-31	0.6289	0.6289	0.6165	0.6165	-2.837%	874	-67.802%
2025-08-30	0.6345	0.6345	0.6345	0.6345	+0.682%	516	-68.716%
2025-08-29	0.6670	0.6670	0.6165	0.6302	-5.517%	365	-68.502%
2025-08-28	0.6670	0.6670	0.6670	0.6670	-1.622%	29	-70.240%
2025-08-27	0.6780	0.6780	0.6780	0.6780	-0.921%	18	-70.723%
2025-08-26	0.6732	0.6843	0.6732	0.6843	-0.029%	31	-70.992%
2025-08-25	0.7193	0.7193	0.6832	0.6845	-5.638%	817	-71.001%
2025-08-24	0.7175	0.7350	0.6971	0.7254	-0.685%	2,335	-72.636%
2025-08-23	0.7447	0.7447	0.7276	0.7304	-0.788%	518	-72.823%
2025-08-22	0.6942	0.7416	0.6695	0.7362	+6.464%	1,762	-73.037%
2025-08-21	0.7103	0.7311	0.6904	0.6915	-1.776%	1,457	-71.294%
2025-08-20	0.6813	0.7040	0.6813	0.7040	+4.809%	3,031	-71.804%
2025-08-19	0.7109	0.7109	0.6717	0.6717	-4.912%	1,018	-70.448%
2025-08-18	0.7207	0.7207	0.6952	0.7064	-3.378%	456	-71.900%
2025-08-17	0.7311	0.7506	0.7311	0.7311	+0.426%	3,114	-72.849%
2025-08-16	0.7175	0.7479	0.7141	0.7280	+3.674%	448	-72.734%
2025-08-15	0.7311	0.7311	0.6904	0.7022	-2.132%	44	-71.732%
2025-08-14	0.7578	0.7696	0.7108	0.7175	-3.833%	2,919	-72.334%
2025-08-13	0.7381	0.7622	0.7290	0.7461	+0.879%	4,474	-73.395%
2025-08-12	0.7072	0.8261	0.6932	0.7396	+4.744%	9,413	-73.161%
2025-08-11	0.7547	0.7656	0.6969	0.7061	-6.091%	12,849	-71.888%
2025-08-10	0.7724	0.7747	0.7381	0.7519	-2.943%	2,371	-73.600%
2025-08-09	0.7107	0.8532	0.7061	0.7747	+9.715%	11,300	-74.377%
2025-08-08	0.6952	0.7153	0.6833	0.7061	+1.979%	2,967	-71.888%
2025-08-07	0.6741	0.6924	0.6695	0.6924	+3.575%	48	-71.332%
2025-08-06	0.6604	0.6787	0.6464	0.6685	+0.526%	2,176	-70.307%
2025-08-05	0.6833	0.7175	0.6558	0.6650	-2.019%	1,407	-70.150%
2025-08-04	0.6633	0.6833	0.6558	0.6787	+2.755%	877	-70.753%
2025-08-03	0.6361	0.6619	0.6280	0.6605	+3.171%	4,299	-69.947%
2025-08-02	0.6564	0.6564	0.6226	0.6402	-1.870%	124	-68.994%
2025-08-01	0.6768	0.6849	0.6361	0.6524	-3.662%	768	-69.574%
2025-07-31	0.7311	0.7338	0.6772	0.6772	-5.617%	3,564	-70.688%
2025-07-30	0.7396	0.7447	0.6952	0.7175	-0.774%	2,827	-72.334%
2025-07-29	0.7582	0.7854	0.7231	0.7231	-2.809%	1,584	-72.549%
2025-07-28	0.7615	0.7856	0.7439	0.7440	-2.401%	3,724	-73.320%
2025-07-27	0.7582	0.7687	0.7495	0.7623	-0.678%	1,053	-73.960%
2025-07-26	0.7693	0.7724	0.7523	0.7675	+0.801%	689	-74.137%
2025-07-25	0.7377	0.7989	0.7151	0.7614	+2.739%	2,108	-73.930%
2025-07-24	0.7514	0.8668	0.7312	0.7411	-1.945%	3,797	-73.215%
2025-07-23	0.8169	0.8597	0.7473	0.7558	-8.676%	11,909	-73.736%
2025-07-22	0.8537	0.8537	0.7997	0.8276	-3.509%	5,837	-76.015%
2025-07-21	0.9226	0.9435	0.8577	0.8577	-9.592%	3,855	-76.857%
2025-07-20	0.8617	1.0800	0.8343	0.9487	+6.691%	22,210	-79.077%
2025-07-19	0.6000	1.0000	0.5893	0.8892	+48.547%	32,724	-77.677%
2025-07-18	0.5764	0.6487	0.5735	0.5986	+3.618%	2,591	-66.839%
2025-07-17	0.5662	0.5826	0.5512	0.5777	+2.502%	2,682	-65.640%
2025-07-16	0.5636	0.5764	0.5512	0.5636	+0.446%	3,926	-64.780%
2025-07-15	0.5488	0.5636	0.5319	0.5611	+2.709%	994	-64.623%
2025-07-14	0.5512	0.5636	0.5391	0.5463	-0.456%	801	-63.665%
2025-07-13	0.5272	0.5539	0.5248	0.5488	+3.645%	745	-63.830%
2025-07-12	0.5087	0.5480	0.5042	0.5295	+3.620%	2,850	-62.512%
2025-07-11	0.5019	0.5295	0.5019	0.5110	+1.349%	573	-61.155%
2025-07-10	0.4779	0.5042	0.4758	0.5042	+5.020%	259	-60.631%
2025-07-09	0.4606	0.4807	0.4606	0.4801	+5.170%	659	-58.654%
2025-07-08	0.4457	0.4565	0.4457	0.4565	+3.703%	955	-56.517%
2025-07-07	0.4492	0.4494	0.4402	0.4402	-2.997%	44	-54.907%
2025-07-06	0.4404	0.4538	0.4404	0.4538	+1.499%	84	-56.258%
2025-07-05	0.4518	0.4518	0.4404	0.4471	+0.134%	795	-55.603%

.dark-mode .Czyklv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Czyklv{ color: #333333; background-color: white; border: 2px solid #333333; }XTZEURTezos / Eurocrypto OKX

XTZEUR
Tezos / Euro
crypto OKX