Dark

XTZEUR
Tezos / Euro
crypto Composite

Real-time

Mar 8, 2026 1:10:00 AM EST

0.3119EUR-0.032%(-0.0001)5,6530

0.3134Bid 0.3137Ask 0.0003Spread

Composite
0.3119 Coinbase
0.3119 Kraken
0.3174 OKX
0.3100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-08	0.3114	0.3123	0.3098	0.3119	-0.032%	5,653	0.000%
2026-03-07	0.3200	0.3208	0.3107	0.3120	-2.439%	578,036	-0.032%
2026-03-06	0.3307	0.3360	0.3159	0.3198	-3.500%	124,632	-2.470%
2026-03-05	0.3321	0.3358	0.3250	0.3314	-1.134%	128,842	-5.884%
2026-03-04	0.3239	0.3389	0.3183	0.3352	+3.107%	140,393	-6.951%
2026-03-03	0.3180	0.3298	0.3140	0.3251	+1.088%	153,154	-4.060%
2026-03-02	0.3180	0.3320	0.3136	0.3216	+1.869%	140,363	-3.016%
2026-03-01	0.3295	0.3774	0.3097	0.3157	-2.832%	525,340	-1.204%
2026-02-28	0.3260	0.3269	0.3041	0.3249	+0.402%	176,266	-4.001%
2026-02-27	0.3340	0.3399	0.3192	0.3236	-2.501%	79,743	-3.616%
2026-02-26	0.3300	0.3372	0.3248	0.3319	-0.925%	473,377	-6.026%
2026-02-25	0.3206	0.3461	0.3114	0.3350	+7.717%	521,467	-6.896%
2026-02-24	0.3144	0.3183	0.3082	0.3110	-0.639%	443,475	+0.289%
2026-02-23	0.3150	0.3210	0.3067	0.3130	-2.310%	480,125	-0.351%
2026-02-22	0.3303	0.3303	0.3176	0.3204	-2.880%	311,165	-2.653%
2026-02-21	0.3354	0.3396	0.3299	0.3299	-1.020%	186,139	-5.456%
2026-02-20	0.3251	0.3343	0.3239	0.3333	+2.934%	401,795	-6.421%
2026-02-19	0.3251	0.3290	0.3173	0.3238	-0.857%	342,346	-3.675%
2026-02-18	0.3383	0.3394	0.3254	0.3266	-1.981%	285,261	-4.501%
2026-02-17	0.3303	0.3381	0.3289	0.3332	-1.098%	290,678	-6.393%
2026-02-16	0.3406	0.3432	0.3340	0.3369	+0.328%	367,003	-7.421%
2026-02-15	0.3562	0.3579	0.3323	0.3358	-5.938%	309,017	-7.117%
2026-02-14	0.3458	0.3608	0.3428	0.3570	+4.386%	260,703	-12.633%
2026-02-13	0.3383	0.3434	0.3313	0.3420	+1.393%	783,308	-8.801%
2026-02-12	0.3383	0.3420	0.3261	0.3373	+1.658%	461,252	-7.530%
2026-02-11	0.3350	0.3392	0.3243	0.3318	-2.037%	658,956	-5.998%
2026-02-10	0.3450	0.3464	0.3353	0.3387	-2.279%	332,833	-7.913%
2026-02-09	0.3518	0.3557	0.3343	0.3466	-0.288%	201,425	-10.012%
2026-02-08	0.3570	0.3627	0.3453	0.3476	-2.878%	43,850	-10.270%
2026-02-07	0.3627	0.3649	0.3471	0.3579	-1.811%	71,189	-12.853%
2026-02-06	0.3314	0.3803	0.3052	0.3645	+8.450%	177,047	-14.431%
2026-02-05	0.3941	0.4001	0.3313	0.3361	-15.212%	233,711	-7.200%
2026-02-04	0.4012	0.4089	0.3877	0.3964	-0.677%	127,993	-21.317%
2026-02-03	0.4036	0.4165	0.3852	0.3991	-2.133%	1,527,831	-21.849%
2026-02-02	0.3918	0.4105	0.3785	0.4078	+3.978%	132,444	-23.516%
2026-02-01	0.3965	0.4001	0.3812	0.3922	-0.684%	279,351	-20.474%
2026-01-31	0.4283	0.4293	0.3664	0.3949	-7.582%	382,595	-21.018%
2026-01-30	0.4233	0.4327	0.4140	0.4273	+0.494%	268,745	-27.007%
2026-01-29	0.4470	0.4489	0.4199	0.4252	-5.174%	106,255	-26.646%
2026-01-28	0.4711	0.4754	0.4484	0.4484	-5.441%	130,651	-30.442%
2026-01-27	0.4796	0.4826	0.4615	0.4742	-0.483%	253,021	-34.226%
2026-01-26	0.4767	0.4933	0.4733	0.4765	+0.316%	153,664	-34.544%
2026-01-25	0.4911	0.5055	0.4699	0.4750	-4.021%	147,273	-34.337%
2026-01-24	0.4970	0.4976	0.4847	0.4949	-0.802%	41,049	-36.977%
2026-01-23	0.4970	0.5120	0.4922	0.4989	+1.115%	261,954	-37.482%
2026-01-22	0.5134	0.5200	0.4866	0.4934	-3.255%	49,788	-36.786%
2026-01-21	0.4767	0.5270	0.4720	0.5100	+6.250%	307,134	-38.843%
2026-01-20	0.5237	0.5250	0.4700	0.4800	-9.434%	121,499	-35.021%
2026-01-19	0.5012	0.5500	0.4563	0.5300	+3.922%	348,813	-41.151%
2026-01-18	0.5217	0.5502	0.5052	0.5100	0.000%	33,715	-38.843%
2026-01-17	0.5319	0.5410	0.5100	0.5100	-5.556%	9,236	-38.843%
2026-01-16	0.4974	0.5400	0.4900	0.5400	+5.882%	24,878	-42.241%
2026-01-15	0.4940	0.5200	0.4900	0.5100	+4.082%	23,937	-38.843%
2026-01-14	0.5144	0.5200	0.4900	0.4900	-3.922%	36,482	-36.347%
2026-01-13	0.4767	0.5169	0.4700	0.5100	+8.511%	42,195	-38.843%
2026-01-12	0.4882	0.5000	0.4700	0.4700	-4.082%	81,011	-33.638%
2026-01-11	0.5024	0.5024	0.4800	0.4900	-2.000%	53,790	-36.347%
2026-01-10	0.5061	0.5200	0.4979	0.5000	0.000%	69,173	-37.620%
2026-01-09	0.5058	0.5180	0.4900	0.5000	-1.961%	94,304	-37.620%
2026-01-08	0.4882	0.5123	0.4700	0.5100	+4.082%	337,925	-38.843%
2026-01-07	0.4972	0.5200	0.4800	0.4900	-3.922%	147,907	-36.347%
2026-01-06	0.4767	0.5200	0.4700	0.5100	+8.511%	206,206	-38.843%
2026-01-05	0.4683	0.4900	0.4500	0.4700	+2.174%	158,873	-33.638%
2026-01-04	0.4573	0.4850	0.4500	0.4600	+2.222%	181,851	-32.196%
2026-01-03	0.4518	0.4656	0.4400	0.4500	0.000%	116,829	-30.689%
2026-01-02	0.4283	0.4600	0.4200	0.4500	+2.273%	147,060	-30.689%
2026-01-01	0.4183	0.4400	0.4100	0.4400	+4.762%	71,083	-29.114%
2025-12-31	0.4413	0.4543	0.4200	0.4200	-6.667%	565,841	-25.738%
2025-12-30	0.4178	0.4600	0.4100	0.4500	+7.143%	281,028	-30.689%
2025-12-29	0.4208	0.4400	0.4100	0.4200	0.000%	118,576	-25.738%
2025-12-28	0.4128	0.4236	0.4100	0.4200	+2.439%	36,212	-25.738%
2025-12-27	0.4019	0.4200	0.3900	0.4100	0.000%	26,388	-23.927%
2025-12-26	0.3781	0.4200	0.3700	0.4100	+10.811%	284,819	-23.927%
2025-12-25	0.3781	0.4001	0.3700	0.3700	0.000%	258,485	-15.703%
2025-12-24	0.3736	0.3800	0.3600	0.3700	0.000%	44,324	-15.703%
2025-12-23	0.3781	0.3800	0.3685	0.3700	-2.632%	107,795	-15.703%
2025-12-22	0.3758	0.3900	0.3700	0.3800	+2.703%	91,517	-17.921%
2025-12-21	0.3849	0.3900	0.3600	0.3700	-2.632%	45,366	-15.703%
2025-12-20	0.3803	0.3900	0.3700	0.3800	0.000%	28,365	-17.921%
2025-12-19	0.3648	0.3805	0.3600	0.3800	+2.703%	110,769	-17.921%
2025-12-18	0.3736	0.3900	0.3500	0.3700	-2.632%	124,132	-15.703%
2025-12-17	0.3895	0.4000	0.3700	0.3800	-2.564%	167,666	-17.921%
2025-12-16	0.3895	0.4000	0.3800	0.3900	-2.500%	59,171	-20.026%
2025-12-15	0.4109	0.4200	0.3890	0.4000	0.000%	43,343	-22.025%
2025-12-14	0.4283	0.4400	0.4000	0.4000	-4.762%	33,031	-22.025%
2025-12-13	0.4232	0.4400	0.4200	0.4200	0.000%	36,408	-25.738%
2025-12-12	0.4283	0.4300	0.4090	0.4200	-4.545%	52,930	-25.738%
2025-12-11	0.4208	0.4514	0.4145	0.4400	+4.762%	212,342	-29.114%
2025-12-10	0.4258	0.4400	0.4200	0.4200	-2.326%	277,219	-25.738%
2025-12-09	0.4208	0.4407	0.4100	0.4300	+2.381%	56,085	-27.465%
2025-12-08	0.4085	0.4317	0.4000	0.4200	+2.439%	150,734	-25.738%
2025-12-07	0.4158	0.4200	0.3997	0.4100	0.000%	38,328	-23.927%
2025-12-06	0.4133	0.4200	0.4092	0.4100	0.000%	35,568	-23.927%
2025-12-05	0.4233	0.4300	0.4000	0.4100	-4.651%	52,378	-23.927%
2025-12-04	0.4335	0.4400	0.4200	0.4300	-2.273%	63,765	-27.465%
2025-12-03	0.4194	0.4400	0.4182	0.4400	+4.762%	70,063	-29.114%
2025-12-02	0.3997	0.4300	0.3943	0.4200	+2.439%	86,416	-25.738%
2025-12-01	0.4145	0.4170	0.3900	0.4100	-2.381%	87,606	-23.927%
2025-11-30	0.4194	0.4300	0.4178	0.4200	-2.326%	23,828	-25.738%
2025-11-29	0.4392	0.4400	0.4200	0.4300	0.000%	75,294	-27.465%
2025-11-28	0.4354	0.4500	0.4275	0.4300	-2.273%	128,887	-27.465%
2025-11-27	0.4447	0.4500	0.4300	0.4400	0.000%	250,237	-29.114%
2025-11-26	0.4308	0.4500	0.4200	0.4400	0.000%	370,123	-29.114%
2025-11-25	0.4354	0.4420	0.4200	0.4400	0.000%	208,533	-29.114%
2025-11-24	0.4250	0.4500	0.4189	0.4400	+2.326%	260,659	-29.114%
2025-11-23	0.4227	0.4400	0.4198	0.4300	0.000%	151,512	-27.465%
2025-11-22	0.4355	0.4358	0.4100	0.4300	-2.273%	75,394	-27.465%
2025-11-21	0.4354	0.4500	0.4110	0.4400	0.000%	172,580	-29.114%
2025-11-20	0.4653	0.4750	0.4300	0.4400	-4.348%	184,411	-29.114%
2025-11-19	0.4645	0.4700	0.4400	0.4600	-4.167%	229,132	-32.196%
2025-11-18	0.4527	0.4800	0.4490	0.4800	+4.348%	183,140	-35.021%
2025-11-17	0.4796	0.4800	0.4500	0.4600	-2.128%	132,753	-32.196%
2025-11-16	0.4904	0.5000	0.4600	0.4700	-4.082%	119,495	-33.638%
2025-11-15	0.4884	0.5100	0.4800	0.4900	+2.083%	124,458	-36.347%
2025-11-14	0.4796	0.5000	0.4700	0.4800	-2.041%	213,367	-35.021%
2025-11-13	0.5149	0.5300	0.4790	0.4900	-3.922%	75,606	-36.347%
2025-11-12	0.5152	0.5232	0.4900	0.5100	-1.923%	197,207	-38.843%
2025-11-11	0.5400	0.5520	0.5100	0.5200	-3.704%	125,690	-40.019%
2025-11-10	0.5471	0.5723	0.5300	0.5400	-1.818%	127,968	-42.241%
2025-11-09	0.5578	0.5600	0.5300	0.5500	-1.786%	115,624	-43.291%
2025-11-08	0.6079	0.6450	0.5480	0.5600	-8.197%	306,561	-44.304%
2025-11-07	0.5237	0.6200	0.5200	0.6100	+19.608%	57,127	-48.869%
2025-11-06	0.4635	0.5900	0.4500	0.5100	+8.511%	71,859	-38.843%
2025-11-05	0.4442	0.4800	0.4442	0.4700	+4.444%	3,379	-33.638%
2025-11-04	0.4619	0.4700	0.4300	0.4500	-2.174%	32,612	-30.689%
2025-11-03	0.4884	0.5000	0.4500	0.4600	-9.804%	20,551	-32.196%
2025-11-02	0.4972	0.5100	0.4800	0.5100	+2.000%	9,171	-38.843%
2025-11-01	0.5020	0.5100	0.4900	0.5000	-1.961%	13,117	-37.620%
2025-10-31	0.4884	0.5100	0.4884	0.5100	+4.082%	24,028	-38.843%
2025-10-30	0.5061	0.5200	0.4734	0.4900	-3.922%	130,838	-36.347%
2025-10-29	0.5149	0.5200	0.4970	0.5100	0.000%	43,393	-38.843%
2025-10-28	0.5237	0.5300	0.5000	0.5100	-1.923%	10,778	-38.843%
2025-10-27	0.5237	0.5400	0.5149	0.5200	-1.887%	2,940	-40.019%
2025-10-26	0.5305	0.5325	0.5200	0.5300	+1.923%	558	-41.151%
2025-10-25	0.5237	0.5237	0.5100	0.5200	0.000%	4,201	-40.019%
2025-10-24	0.5146	0.5200	0.5000	0.5200	+1.961%	1,406	-40.019%
2025-10-23	0.5061	0.5149	0.5000	0.5100	0.000%	3,193	-38.843%
2025-10-22	0.5149	0.5247	0.4891	0.5100	-1.923%	81,950	-38.843%
2025-10-21	0.5061	0.5400	0.4900	0.5200	+1.961%	25,576	-40.019%
2025-10-20	0.5061	0.5260	0.5050	0.5100	-1.923%	108,738	-38.843%
2025-10-19	0.4972	0.5200	0.4962	0.5200	+1.961%	93,297	-40.019%
2025-10-18	0.5061	0.5100	0.4900	0.5100	+2.000%	108,376	-38.843%
2025-10-17	0.5149	0.5200	0.4700	0.5000	-1.961%	228,794	-37.620%
2025-10-16	0.5237	0.5400	0.5000	0.5100	-1.923%	85,687	-38.843%
2025-10-15	0.5435	0.5507	0.5100	0.5200	-3.704%	161,446	-40.019%
2025-10-14	0.5650	0.5700	0.5121	0.5400	-5.263%	119,609	-42.241%
2025-10-13	0.5414	0.5800	0.5390	0.5700	+3.636%	141,711	-45.281%
2025-10-12	0.5014	0.5600	0.5000	0.5500	+7.843%	221,672	-43.291%
2025-10-11	0.4936	0.5301	0.4800	0.5100	+4.082%	162,493	-38.843%
2025-10-10	0.5854	0.6000	0.3830	0.4900	-16.949%	634,699	-36.347%
2025-10-09	0.5891	0.5900	0.5690	0.5900	0.000%	65,309	-47.136%
2025-10-08	0.5837	0.6100	0.5700	0.5900	+1.724%	89,285	-47.136%
2025-10-07	0.6109	0.6200	0.5750	0.5800	-6.452%	125,133	-46.224%
2025-10-06	0.6065	0.6300	0.5980	0.6200	+1.639%	152,395	-49.694%
2025-10-05	0.5891	0.6580	0.5856	0.6100	+3.390%	76,464	-48.869%
2025-10-04	0.6109	0.6109	0.5781	0.5900	-4.839%	61,370	-47.136%
2025-10-03	0.6041	0.6300	0.5993	0.6200	+3.333%	79,741	-49.694%
2025-10-02	0.5990	0.6110	0.5900	0.6000	0.000%	69,413	-48.017%
2025-10-01	0.5718	0.6000	0.5685	0.6000	+5.263%	157,956	-48.017%
2025-09-30	0.5701	0.5800	0.5500	0.5700	-1.724%	37,401	-45.281%
2025-09-29	0.5735	0.5800	0.5500	0.5800	0.000%	73,864	-46.224%
2025-09-28	0.5735	0.5800	0.5500	0.5800	+1.754%	74,888	-46.224%
2025-09-27	0.5803	0.5900	0.5700	0.5700	-3.390%	25,557	-45.281%
2025-09-26	0.5683	0.5900	0.5600	0.5900	+5.357%	65,915	-47.136%
2025-09-25	0.5956	0.6000	0.5500	0.5600	-6.667%	463,228	-44.304%
2025-09-24	0.5939	0.6200	0.5900	0.6000	+1.695%	44,686	-48.017%
2025-09-23	0.5939	0.6007	0.5800	0.5900	-1.667%	95,452	-47.136%
2025-09-22	0.6382	0.6400	0.5800	0.6000	-6.250%	212,686	-48.017%
2025-09-21	0.6467	0.6500	0.6300	0.6400	-1.538%	17,805	-51.266%
2025-09-20	0.6450	0.6600	0.6399	0.6500	+1.563%	26,607	-52.015%
2025-09-19	0.6739	0.7063	0.6399	0.6400	-5.882%	192,875	-51.266%
2025-09-18	0.6654	0.6832	0.6559	0.6800	+3.030%	189,648	-54.132%
2025-09-17	0.6501	0.6800	0.6390	0.6600	+3.125%	157,046	-52.742%
2025-09-16	0.6433	0.6739	0.6382	0.6400	-1.538%	218,288	-51.266%
2025-09-15	0.6569	0.6620	0.6300	0.6500	-2.985%	42,845	-52.015%
2025-09-14	0.6807	0.6807	0.6400	0.6700	-2.899%	3,706	-53.448%
2025-09-13	0.6600	0.6911	0.6500	0.6900	+6.154%	12,805	-54.797%
2025-09-12	0.6480	0.6800	0.6400	0.6500	+1.563%	20,943	-52.015%
2025-09-11	0.6238	0.6500	0.6200	0.6400	+1.587%	2,741	-51.266%
2025-09-10	0.6218	0.6400	0.6200	0.6300	+3.279%	11,799	-50.492%
2025-09-09	0.6179	0.6352	0.6100	0.6100	-1.613%	13,126	-48.869%
2025-09-08	0.6054	0.6213	0.6000	0.6200	+1.639%	361,453	-49.694%
2025-09-07	0.6040	0.6100	0.6000	0.6100	+1.667%	15,548	-48.869%
2025-09-06	0.6100	0.6200	0.6000	0.6000	-3.226%	22,487	-48.017%
2025-09-05	0.6180	0.6227	0.6000	0.6200	+1.639%	84,013	-49.694%
2025-09-04	0.6219	0.6300	0.6000	0.6100	-3.175%	74,132	-48.869%
2025-09-03	0.6247	0.6400	0.6200	0.6300	0.000%	130,169	-50.492%
2025-09-02	0.6136	0.6300	0.6044	0.6300	+5.000%	76,802	-50.492%
2025-09-01	0.6137	0.6307	0.5920	0.6000	-1.639%	69,166	-48.017%
2025-08-31	0.6289	0.6406	0.6100	0.6100	-4.688%	52,343	-48.869%
2025-08-30	0.6345	0.6400	0.6200	0.6400	+1.587%	35,005	-51.266%
2025-08-29	0.6670	0.6700	0.6150	0.6300	-5.970%	196,410	-50.492%
2025-08-28	0.6670	0.6900	0.6650	0.6700	-1.471%	45,889	-53.448%
2025-08-27	0.6780	0.6910	0.6700	0.6800	-1.449%	94,763	-54.132%
2025-08-26	0.6732	0.6900	0.6684	0.6900	+4.545%	80,178	-54.797%
2025-08-25	0.7193	0.7200	0.6600	0.6600	-7.042%	227,739	-52.742%
2025-08-24	0.7175	0.7400	0.6965	0.7100	-1.389%	206,100	-56.070%
2025-08-23	0.7447	0.7500	0.7200	0.7200	-2.703%	31,207	-56.681%
2025-08-22	0.6942	0.7416	0.6600	0.7400	+7.246%	25,143	-57.851%
2025-08-21	0.7103	0.7311	0.6900	0.6900	-2.817%	11,564	-54.797%
2025-08-20	0.6813	0.7100	0.6700	0.7100	+2.899%	7,045	-56.070%
2025-08-19	0.7109	0.7200	0.6700	0.6900	-1.429%	25,199	-54.797%
2025-08-18	0.7207	0.7300	0.6900	0.7000	-4.110%	3,450	-55.443%
2025-08-17	0.7311	0.7600	0.7200	0.7300	0.000%	5,787	-57.274%
2025-08-16	0.7175	0.7600	0.7099	0.7300	+2.817%	177,790	-57.274%
2025-08-15	0.7311	0.7356	0.6900	0.7100	0.000%	96,673	-56.070%
2025-08-14	0.7578	0.7700	0.7061	0.7100	-6.579%	168,548	-56.070%
2025-08-13	0.7381	0.7622	0.7276	0.7600	+2.703%	159,869	-58.961%
2025-08-12	0.7072	0.8269	0.6900	0.7400	+5.714%	588,629	-57.851%
2025-08-11	0.7547	0.7700	0.6950	0.7000	-6.667%	217,953	-55.443%
2025-08-10	0.7724	0.7800	0.7300	0.7500	-3.846%	123,314	-58.413%
2025-08-09	0.7107	0.8532	0.7061	0.7800	+9.859%	519,369	-60.013%
2025-08-08	0.6952	0.7200	0.6800	0.7100	+1.429%	125,859	-56.070%
2025-08-07	0.6741	0.7000	0.6670	0.7000	+4.478%	64,617	-55.443%
2025-08-06	0.6604	0.6800	0.6460	0.6700	+1.515%	84,688	-53.448%
2025-08-05	0.6833	0.7178	0.6550	0.6600	-4.348%	190,807	-52.742%
2025-08-04	0.6633	0.6900	0.6530	0.6900	+6.154%	38,962	-54.797%
2025-08-03	0.6361	0.6619	0.6270	0.6500	0.000%	70,548	-52.015%
2025-08-02	0.6564	0.6600	0.6200	0.6500	-1.515%	57,783	-52.015%
2025-08-01	0.6768	0.6859	0.6343	0.6600	-2.941%	96,274	-52.742%
2025-07-31	0.7311	0.7400	0.6660	0.6800	-5.556%	221,283	-54.132%
2025-07-30	0.7396	0.7447	0.6952	0.7200	0.000%	7,036	-56.681%
2025-07-29	0.7582	0.8000	0.7200	0.7200	-4.000%	11,537	-56.681%
2025-07-28	0.7615	0.7900	0.7400	0.7500	-2.597%	14,939	-58.413%
2025-07-27	0.7582	0.7700	0.7495	0.7700	+1.316%	2,552	-59.494%
2025-07-26	0.7693	0.7724	0.7400	0.7600	0.000%	2,457	-58.961%
2025-07-25	0.7377	0.8400	0.7100	0.7600	+1.333%	59,032	-58.961%
2025-07-24	0.7514	0.8722	0.7180	0.7500	-1.316%	287,991	-58.413%
2025-07-23	0.8169	0.8676	0.7370	0.7600	-7.317%	333,176	-58.961%
2025-07-22	0.8537	0.8600	0.7900	0.8200	-3.529%	33,870	-61.963%
2025-07-21	0.9226	0.9500	0.8500	0.8500	-8.602%	46,572	-63.306%
2025-07-20	0.8617	1.0800	0.8300	0.9300	+3.333%	211,389	-66.462%
2025-07-19	0.6000	1.0100	0.5893	0.9000	+50.000%	160,477	-65.344%
2025-07-18	0.5764	0.6500	0.5735	0.6000	+3.448%	33,661	-48.017%
2025-07-17	0.5662	0.5826	0.5500	0.5800	+1.754%	51,842	-46.224%
2025-07-16	0.5636	0.5800	0.5510	0.5700	+1.786%	77,845	-45.281%
2025-07-15	0.5488	0.5700	0.5300	0.5600	+1.818%	118,827	-44.304%
2025-07-14	0.5512	0.5700	0.5391	0.5500	+1.852%	8,511	-43.291%
2025-07-13	0.5272	0.5600	0.5200	0.5400	+3.846%	6,373	-42.241%
2025-07-12	0.5087	0.5480	0.5042	0.5200	+1.961%	7,602	-40.019%
2025-07-11	0.5019	0.5300	0.5000	0.5100	+2.000%	7,069	-38.843%
2025-07-10	0.4779	0.5100	0.4700	0.5000	+4.167%	2,199	-37.620%
2025-07-09	0.4606	0.4807	0.4500	0.4800	+4.348%	386,271	-35.021%
2025-07-08	0.4457	0.4602	0.4400	0.4600	+4.545%	996,013	-32.196%
2025-07-07	0.4492	0.4600	0.4397	0.4400	-2.222%	50,721	-29.114%
2025-07-06	0.4404	0.4600	0.4400	0.4500	0.000%	24,763	-30.689%
2025-07-05	0.4518	0.4600	0.4400	0.4500	0.000%	20,258	-30.689%
2025-07-04	0.4663	0.4800	0.4456	0.4500	-4.255%	53,683	-30.689%
2025-07-03	0.4724	0.4800	0.4600	0.4700	+2.174%	54,063	-33.638%
2025-07-02	0.4471	0.4800	0.4363	0.4600	+4.545%	63,507	-32.196%
2025-07-01	0.4473	0.4600	0.4300	0.4400	-4.348%	83,988	-29.114%
2025-06-30	0.4613	0.4700	0.4500	0.4600	0.000%	3,251	-32.196%
2025-06-29	0.4566	0.4673	0.4500	0.4600	0.000%	345	-32.196%
2025-06-28	0.4538	0.4600	0.4400	0.4600	+4.545%	4,292	-32.196%
2025-06-27	0.4479	0.4600	0.4400	0.4400	-2.222%	3,559	-29.114%
2025-06-26	0.4606	0.4606	0.4460	0.4500	-2.174%	2,533	-30.689%
2025-06-25	0.4673	0.4700	0.4500	0.4600	+2.222%	3,798	-32.196%
2025-06-24	0.4622	0.4700	0.4500	0.4500	-2.174%	37,001	-30.689%
2025-06-23	0.4311	0.4606	0.4200	0.4600	+9.524%	77,240	-32.196%
2025-06-22	0.4404	0.4500	0.4100	0.4200	-2.326%	163,191	-25.738%
2025-06-21	0.4490	0.4600	0.4270	0.4300	-6.522%	5,731	-27.465%
2025-06-20	0.4612	0.4700	0.4383	0.4600	0.000%	24,968	-32.196%
2025-06-19	0.4695	0.4716	0.4500	0.4600	-2.128%	4,415	-32.196%
2025-06-18	0.4716	0.4800	0.4500	0.4700	-2.083%	31,090	-33.638%
2025-06-17	0.4865	0.5000	0.4653	0.4800	-2.041%	9,123	-35.021%
2025-06-16	0.4865	0.5100	0.4800	0.4900	+4.255%	67,928	-36.347%
2025-06-15	0.4844	0.4900	0.4700	0.4700	-4.082%	31,960	-33.638%
2025-06-14	0.4909	0.5000	0.4794	0.4900	0.000%	23,510	-36.347%
2025-06-13	0.5046	0.5046	0.4700	0.4900	-3.922%	4,314	-36.347%
2025-06-12	0.5344	0.5400	0.5000	0.5100	-3.774%	5,587	-38.843%
2025-06-11	0.5471	0.5600	0.5268	0.5300	-1.852%	9,017	-41.151%
2025-06-10	0.5210	0.5500	0.5200	0.5400	+3.846%	24,017	-42.241%
2025-06-09	0.5009	0.5200	0.4896	0.5200	+1.961%	9,610	-40.019%
2025-06-08	0.4984	0.5103	0.4900	0.5100	+2.000%	26,242	-38.843%
2025-06-07	0.4941	0.5100	0.4900	0.5000	+4.167%	3,218	-37.620%
2025-06-06	0.4807	0.5000	0.4800	0.4800	+2.128%	2,908	-35.021%
2025-06-05	0.5076	0.5100	0.4673	0.4700	-7.843%	24,756	-33.638%
2025-06-04	0.5210	0.5300	0.5000	0.5100	0.000%	3,112	-38.843%
2025-06-03	0.5079	0.5300	0.5079	0.5100	0.000%	4,649	-38.843%
2025-06-02	0.5009	0.5100	0.4900	0.5100	+2.000%	12,441	-38.843%
2025-06-01	0.5011	0.5100	0.4900	0.5000	0.000%	40,325	-37.620%
2025-05-31	0.4941	0.5100	0.4818	0.5000	0.000%	46,512	-37.620%
2025-05-30	0.5344	0.5500	0.4950	0.5000	-7.407%	131,059	-37.620%
2025-05-29	0.5788	0.5900	0.5398	0.5400	-3.571%	6,676	-42.241%
2025-05-28	0.5546	0.5747	0.5400	0.5600	+1.818%	5,959	-44.304%
2025-05-27	0.5277	0.5500	0.5277	0.5500	+3.774%	26,068	-43.291%
2025-05-26	0.5479	0.5500	0.5300	0.5300	-1.852%	23,945	-41.151%
2025-05-25	0.5344	0.5412	0.5200	0.5400	0.000%	4,214	-42.241%
2025-05-24	0.5479	0.5600	0.5400	0.5400	-1.818%	2,436	-42.241%
2025-05-23	0.5882	0.5950	0.5400	0.5500	-5.172%	105,007	-43.291%
2025-05-22	0.5623	0.5900	0.5500	0.5800	+3.571%	70,943	-46.224%
2025-05-21	0.5479	0.5700	0.5400	0.5600	+1.818%	64,784	-44.304%
2025-05-20	0.5546	0.5620	0.5300	0.5500	0.000%	72,483	-43.291%
2025-05-19	0.5661	0.5681	0.5200	0.5500	-3.509%	71,330	-43.291%
2025-05-18	0.5546	0.5800	0.5370	0.5700	+3.636%	39,912	-45.281%
2025-05-17	0.5613	0.5700	0.5400	0.5500	-1.786%	44,639	-43.291%
2025-05-16	0.5747	0.6000	0.5600	0.5600	-1.754%	68,140	-44.304%
2025-05-15	0.5975	0.6100	0.5590	0.5700	-5.000%	212,906	-45.281%
2025-05-14	0.6178	0.6300	0.5900	0.6000	-3.226%	71,915	-48.017%
2025-05-13	0.6086	0.6300	0.5830	0.6200	0.000%	52,174	-49.694%
2025-05-12	0.5983	0.6300	0.5815	0.6200	+3.333%	22,422	-49.694%
2025-05-11	0.6150	0.6150	0.5795	0.6000	-1.639%	3,933	-48.017%
2025-05-10	0.5674	0.6106	0.5566	0.6100	+8.929%	8,566	-48.869%
2025-05-09	0.5344	0.5613	0.5200	0.5600	+5.660%	23,806	-44.304%
2025-05-08	0.4764	0.5400	0.4764	0.5300	+10.417%	8,392	-41.151%
2025-05-07	0.4740	0.4802	0.4661	0.4800	0.000%	75,127	-35.021%
2025-05-06	0.4806	0.4806	0.4500	0.4800	+2.128%	79,503	-35.021%
2025-05-05	0.4764	0.4807	0.4600	0.4700	-2.083%	3,535	-33.638%
2025-05-04	0.4912	0.5000	0.4700	0.4800	-2.041%	5,320	-35.021%
2025-05-03	0.5065	0.5100	0.4800	0.4900	-2.000%	5,935	-36.347%
2025-05-02	0.5021	0.5100	0.4900	0.5000	0.000%	6,151	-37.620%
2025-05-01	0.4869	0.5100	0.4800	0.5000	+2.041%	23,382	-37.620%
2025-04-30	0.4859	0.5000	0.4690	0.4900	0.000%	78,636	-36.347%
2025-04-29	0.4869	0.5009	0.4816	0.4900	0.000%	83,005	-36.347%
2025-04-28	0.4827	0.5000	0.4700	0.4900	0.000%	91,183	-36.347%
2025-04-27	0.5076	0.5100	0.4799	0.4900	-2.000%	56,307	-36.347%
2025-04-26	0.5009	0.5200	0.4900	0.5000	+2.041%	99,710	-37.620%
2025-04-25	0.4874	0.5000	0.4841	0.4900	0.000%	96,914	-36.347%
2025-04-24	0.4807	0.4900	0.4500	0.4900	+2.083%	151,713	-36.347%
2025-04-23	0.4714	0.4832	0.4600	0.4800	0.000%	85,573	-35.021%
2025-04-22	0.4404	0.4800	0.4290	0.4800	+9.091%	115,884	-35.021%
2025-04-21	0.4404	0.4500	0.4300	0.4400	0.000%	36,776	-29.114%
2025-04-20	0.4466	0.4500	0.4270	0.4400	0.000%	13,689	-29.114%
2025-04-19	0.4424	0.4500	0.4300	0.4400	0.000%	10,607	-29.114%
2025-04-18	0.4361	0.4500	0.4300	0.4400	+2.326%	15,795	-29.114%
2025-04-17	0.4301	0.4500	0.4200	0.4300	0.000%	51,324	-27.465%
2025-04-16	0.4420	0.4600	0.4300	0.4300	-2.273%	177,931	-27.465%
2025-04-15	0.4499	0.4600	0.4300	0.4400	+2.326%	11,475	-29.114%
2025-04-14	0.4377	0.4600	0.4300	0.4300	-4.444%	72,676	-27.465%
2025-04-13	0.4727	0.4900	0.4390	0.4500	-6.250%	29,746	-30.689%
2025-04-12	0.4767	0.5000	0.4600	0.4800	0.000%	29,169	-35.021%
2025-04-11	0.4741	0.4926	0.4700	0.4800	-2.041%	48,270	-35.021%
2025-04-10	0.5236	0.5518	0.4700	0.4900	-12.500%	108,143	-36.347%
2025-04-09	0.5598	0.5700	0.5010	0.5600	+5.660%	415,410	-44.304%
2025-04-08	0.5440	0.5600	0.5190	0.5300	-3.636%	79,721	-41.151%
2025-04-07	0.5254	0.5600	0.4800	0.5500	+3.774%	290,495	-43.291%
2025-04-06	0.5998	0.6000	0.5190	0.5300	-11.667%	162,403	-41.151%
2025-04-05	0.6063	0.6100	0.5900	0.6000	+1.695%	17,794	-48.017%
2025-04-04	0.5900	0.6100	0.5709	0.5900	+1.724%	82,564	-47.136%
2025-04-03	0.6068	0.6200	0.5600	0.5800	-1.695%	22,741	-46.224%
2025-04-02	0.6045	0.6300	0.5900	0.5900	-4.839%	35,824	-47.136%
2025-04-01	0.6115	0.6300	0.6000	0.6200	+1.639%	15,083	-49.694%
2025-03-31	0.5999	0.6200	0.5900	0.6100	+1.667%	7,943	-48.869%
2025-03-30	0.6103	0.6200	0.5998	0.6000	0.000%	61,018	-48.017%
2025-03-29	0.6291	0.6304	0.5900	0.6000	-3.226%	102,994	-48.017%
2025-03-28	0.6769	0.6800	0.6200	0.6200	-7.463%	16,254	-49.694%
2025-03-27	0.6753	0.6900	0.6600	0.6700	0.000%	12,883	-53.448%
2025-03-26	0.6889	0.6904	0.6600	0.6700	0.000%	30,820	-53.448%
2025-03-25	0.6732	0.6800	0.6500	0.6700	+1.515%	56,303	-53.448%
2025-03-24	0.6400	0.6700	0.6300	0.6600	+3.125%	42,323	-52.742%
2025-03-23	0.6373	0.6500	0.6200	0.6400	0.000%	25,371	-51.266%
2025-03-22	0.6395	0.6600	0.6275	0.6400	0.000%	85,942	-51.266%
2025-03-21	0.6339	0.6600	0.6300	0.6400	-3.030%	14,242	-51.266%
2025-03-20	0.6664	0.6702	0.6500	0.6600	0.000%	21,648	-52.742%
2025-03-19	0.6613	0.6700	0.6500	0.6600	+1.538%	54,368	-52.742%
2025-03-18	0.6513	0.6600	0.6200	0.6500	0.000%	62,197	-52.015%
2025-03-17	0.6467	0.6600	0.6300	0.6500	+3.175%	26,570	-52.015%
2025-03-16	0.6521	0.6600	0.6200	0.6300	-4.545%	68,008	-50.492%
2025-03-15	0.6477	0.6600	0.6400	0.6600	0.000%	8,297	-52.742%
2025-03-14	0.6363	0.6600	0.6200	0.6600	+6.452%	36,417	-52.742%
2025-03-13	0.6353	0.6400	0.6100	0.6200	-1.587%	14,851	-49.694%
2025-03-12	0.6192	0.6500	0.6000	0.6300	+1.613%	79,994	-50.492%
2025-03-11	0.5974	0.6300	0.5600	0.6200	+5.085%	46,273	-49.694%
2025-03-10	0.6551	0.6700	0.5900	0.5900	-6.349%	249,070	-47.136%
2025-03-09	0.6800	0.6900	0.6200	0.6300	-8.696%	108,524	-50.492%
2025-03-08	0.7008	0.7100	0.6784	0.6900	-2.817%	44,480	-54.797%
2025-03-07	0.7000	0.7300	0.6800	0.7100	0.000%	72,888	-56.070%
2025-03-06	0.7150	0.7400	0.7000	0.7100	-1.389%	56,822	-56.070%
2025-03-05	0.7145	0.7300	0.6900	0.7200	+4.348%	32,776	-56.681%
2025-03-04	0.6864	0.7100	0.6500	0.6900	-2.817%	125,355	-54.797%

.dark-mode .qZPHyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZPHyr{ color: #333333; background-color: white; border: 2px solid #333333; }XTZEURTezos / Eurocrypto Composite

XTZEUR
Tezos / Euro
crypto Composite