XTZEUR
Tezos / Euro
cryptoComposite
Real-timeOct 15, 2026 3:55:26 AM EDT
0.264EUR-6.977%(-0.02)110,043XTZ29,998EUR
XTZEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2757 | 0.2757 | 0.2600 | 0.2640 | -4.209% | 55,909 | 0.000% |
| 2026-10-14 | 0.2869 | 0.2895 | 0.2748 | 0.2756 | -4.339% | 86,560 | -4.209% |
| 2026-10-13 | 0.2695 | 0.3120 | 0.2637 | 0.2881 | +6.036% | 312,362 | -8.365% |
| 2026-10-12 | 0.2892 | 0.2958 | 0.2686 | 0.2717 | -5.758% | 229,388 | -2.834% |
| 2026-10-11 | 0.2679 | 0.2892 | 0.2640 | 0.2883 | +7.776% | 216,793 | -8.429% |
| 2026-10-10 | 0.2662 | 0.2690 | 0.2612 | 0.2675 | +0.262% | 63,127 | -1.308% |
| 2026-10-09 | 0.2583 | 0.2668 | 0.2568 | 0.2668 | +3.491% | 79,283 | -1.049% |
| 2026-10-08 | 0.2796 | 0.2805 | 0.2498 | 0.2578 | -7.300% | 96,434 | +2.405% |
| 2026-10-07 | 0.2957 | 0.2964 | 0.2717 | 0.2781 | -6.142% | 111,599 | -5.070% |
| 2026-10-06 | 0.3003 | 0.3013 | 0.2935 | 0.2963 | -1.398% | 57,078 | -10.901% |
| 2026-10-05 | 0.2930 | 0.3078 | 0.2868 | 0.3005 | +1.795% | 174,610 | -12.146% |
| 2026-10-04 | 0.2887 | 0.3005 | 0.2833 | 0.2952 | +3.434% | 138,721 | -10.569% |
| 2026-10-03 | 0.2810 | 0.2868 | 0.2789 | 0.2854 | +1.566% | 65,050 | -7.498% |
| 2026-10-02 | 0.2865 | 0.2934 | 0.2712 | 0.2810 | -2.970% | 114,263 | -6.050% |
| 2026-10-01 | 0.2796 | 0.2898 | 0.2765 | 0.2896 | +3.762% | 233,470 | -8.840% |
| 2026-09-30 | 0.2753 | 0.2867 | 0.2733 | 0.2791 | +1.123% | 73,786 | -5.410% |
| 2026-09-29 | 0.2786 | 0.2878 | 0.2670 | 0.2760 | +0.145% | 108,562 | -4.348% |
| 2026-09-28 | 0.2769 | 0.2835 | 0.2680 | 0.2756 | -2.546% | 90,171 | -4.209% |
| 2026-09-27 | 0.2845 | 0.2882 | 0.2809 | 0.2828 | -2.213% | 37,946 | -6.648% |
| 2026-09-26 | 0.2916 | 0.2951 | 0.2828 | 0.2892 | -0.823% | 109,948 | -8.714% |
| 2026-09-25 | 0.2909 | 0.3025 | 0.2850 | 0.2916 | +0.103% | 207,875 | -9.465% |
| 2026-09-24 | 0.2847 | 0.3050 | 0.2794 | 0.2913 | +2.103% | 494,113 | -9.372% |
| 2026-09-23 | 0.2998 | 0.3063 | 0.2790 | 0.2853 | -5.966% | 614,893 | -7.466% |
| 2026-09-22 | 0.2927 | 0.3054 | 0.2898 | 0.3034 | +2.847% | 747,855 | -12.986% |
| 2026-09-21 | 0.3040 | 0.3135 | 0.2950 | 0.2950 | -2.961% | 1,253,196 | -10.508% |
| 2026-09-20 | 0.3157 | 0.3241 | 0.2900 | 0.3040 | -4.822% | 387,121 | -13.158% |
| 2026-09-19 | 0.2824 | 0.3481 | 0.2541 | 0.3194 | +24.232% | 1,449,962 | -17.345% |
| 2026-09-18 | 0.2227 | 0.2571 | 0.2195 | 0.2571 | +16.652% | 302,771 | +2.684% |
| 2026-09-17 | 0.2183 | 0.2216 | 0.2139 | 0.2204 | -0.136% | 94,549 | +19.782% |
| 2026-09-16 | 0.2131 | 0.2207 | 0.2082 | 0.2207 | +1.940% | 94,108 | +19.619% |
| 2026-09-15 | 0.2363 | 0.2401 | 0.2132 | 0.2165 | -8.340% | 152,165 | +21.940% |
| 2026-09-14 | 0.2473 | 0.2490 | 0.2334 | 0.2362 | -3.906% | 245,444 | +11.770% |
| 2026-09-13 | 0.2324 | 0.2626 | 0.2269 | 0.2458 | +6.730% | 607,445 | +7.404% |
| 2026-09-12 | 0.2170 | 0.2303 | 0.2170 | 0.2303 | +6.967% | 175,616 | +14.633% |
| 2026-09-11 | 0.2201 | 0.2322 | 0.2116 | 0.2153 | -1.057% | 240,837 | +22.620% |
| 2026-09-10 | 0.2268 | 0.2332 | 0.2128 | 0.2176 | -3.546% | 443,350 | +21.324% |
| 2026-09-09 | 0.2330 | 0.2374 | 0.2108 | 0.2256 | +5.224% | 2,002,162 | +17.021% |
| 2026-09-08 | 0.2030 | 0.2155 | 0.2009 | 0.2144 | +6.086% | 398,316 | +23.134% |
| 2026-09-07 | 0.2063 | 0.2087 | 0.2018 | 0.2021 | -2.555% | 74,676 | +30.628% |
| 2026-09-06 | 0.2059 | 0.2083 | 0.2018 | 0.2074 | +1.468% | 57,305 | +27.290% |
| 2026-09-05 | 0.1985 | 0.2056 | 0.1972 | 0.2044 | +3.599% | 56,462 | +29.159% |
| 2026-09-04 | 0.1972 | 0.2050 | 0.1922 | 0.1973 | +0.458% | 115,830 | +33.806% |
| 2026-09-03 | 0.1884 | 0.1997 | 0.1871 | 0.1964 | +4.971% | 120,782 | +34.420% |
| 2026-09-02 | 0.1834 | 0.1891 | 0.1814 | 0.1871 | +1.962% | 63,718 | +41.101% |
| 2026-09-01 | 0.1837 | 0.1891 | 0.1821 | 0.1835 | +0.164% | 78,747 | +43.869% |
| 2026-08-31 | 0.1823 | 0.1853 | 0.1820 | 0.1832 | +0.659% | 34,400 | +44.105% |
| 2026-08-30 | 0.1904 | 0.1907 | 0.1796 | 0.1820 | -4.110% | 31,542 | +45.055% |
| 2026-08-29 | 0.1857 | 0.1935 | 0.1824 | 0.1898 | +0.053% | 67,406 | +39.094% |
| 2026-08-28 | 0.1980 | 0.2008 | 0.1866 | 0.1897 | -4.912% | 142,932 | +39.167% |
| 2026-08-27 | 0.1942 | 0.2018 | 0.1929 | 0.1995 | +1.942% | 155,878 | +32.331% |
| 2026-08-26 | 0.1942 | 0.1958 | 0.1903 | 0.1957 | +2.247% | 221,824 | +34.900% |
| 2026-08-25 | 0.1972 | 0.2028 | 0.1896 | 0.1914 | -2.892% | 413,536 | +37.931% |
| 2026-08-24 | 0.1999 | 0.2037 | 0.1940 | 0.1971 | -2.522% | 76,345 | +33.942% |
| 2026-08-23 | 0.1973 | 0.2025 | 0.1862 | 0.2022 | +3.269% | 143,135 | +30.564% |
| 2026-08-22 | 0.2082 | 0.2168 | 0.1958 | 0.1958 | -4.534% | 137,713 | +34.831% |
| 2026-08-21 | 0.1960 | 0.2077 | 0.1885 | 0.2051 | +8.175% | 284,681 | +28.718% |
| 2026-08-20 | 0.1881 | 0.1987 | 0.1831 | 0.1896 | +3.381% | 260,031 | +39.241% |
| 2026-08-19 | 0.1757 | 0.1872 | 0.1714 | 0.1834 | +6.012% | 116,865 | +43.948% |
| 2026-08-18 | 0.1740 | 0.1803 | 0.1710 | 0.1730 | +0.406% | 107,808 | +52.601% |
| 2026-08-17 | 0.1723 | 0.1759 | 0.1695 | 0.1723 | +2.134% | 58,189 | +53.221% |
| 2026-08-16 | 0.1700 | 0.1717 | 0.1676 | 0.1687 | -2.146% | 21,916 | +56.491% |
| 2026-08-15 | 0.1714 | 0.1752 | 0.1691 | 0.1724 | +1.651% | 44,749 | +53.132% |
| 2026-08-14 | 0.1671 | 0.1714 | 0.1668 | 0.1696 | -0.469% | 59,274 | +55.660% |
| 2026-08-13 | 0.1695 | 0.1717 | 0.1679 | 0.1704 | +1.128% | 118,883 | +54.930% |
| 2026-08-12 | 0.1714 | 0.1714 | 0.1660 | 0.1685 | -0.119% | 127,520 | +56.677% |
| 2026-08-11 | 0.1722 | 0.1736 | 0.1675 | 0.1687 | -1.460% | 169,042 | +56.491% |
| 2026-08-10 | 0.1745 | 0.1754 | 0.1706 | 0.1712 | -3.658% | 45,329 | +54.206% |
| 2026-08-09 | 0.1808 | 0.1808 | 0.1750 | 0.1777 | -2.577% | 37,482 | +48.565% |
| 2026-08-08 | 0.1806 | 0.1839 | 0.1738 | 0.1824 | +4.888% | 20,142 | +44.737% |
| 2026-08-07 | 0.1736 | 0.1755 | 0.1725 | 0.1739 | -0.515% | 27,613 | +51.811% |
| 2026-08-06 | 0.1754 | 0.1773 | 0.1700 | 0.1748 | +2.402% | 45,970 | +51.030% |
| 2026-08-05 | 0.1720 | 0.1727 | 0.1697 | 0.1707 | -0.756% | 52,245 | +54.657% |
| 2026-08-04 | 0.1754 | 0.1767 | 0.1706 | 0.1720 | -2.439% | 171,437 | +53.488% |
| 2026-08-03 | 0.1733 | 0.1847 | 0.1704 | 0.1763 | +1.032% | 329,535 | +49.745% |
| 2026-08-02 | 0.1730 | 0.1749 | 0.1729 | 0.1745 | +0.809% | 17,403 | +51.289% |
| 2026-08-01 | 0.1746 | 0.1770 | 0.1714 | 0.1731 | -1.029% | 47,956 | +52.513% |
| 2026-07-31 | 0.1781 | 0.1796 | 0.1736 | 0.1749 | -1.742% | 55,192 | +50.943% |
| 2026-07-30 | 0.1785 | 0.1811 | 0.1775 | 0.1780 | +0.225% | 61,463 | +48.315% |
| 2026-07-29 | 0.1800 | 0.1834 | 0.1759 | 0.1776 | -1.661% | 154,645 | +48.649% |
| 2026-07-28 | 0.1800 | 0.1836 | 0.1797 | 0.1806 | -1.095% | 119,325 | +46.179% |
| 2026-07-27 | 0.1890 | 0.1949 | 0.1795 | 0.1826 | -6.022% | 182,535 | +44.578% |
| 2026-07-26 | 0.1981 | 0.2022 | 0.1922 | 0.1943 | -1.371% | 46,487 | +35.872% |
| 2026-07-25 | 0.1984 | 0.2007 | 0.1964 | 0.1970 | -1.795% | 41,462 | +34.010% |
| 2026-07-24 | 0.2057 | 0.2100 | 0.1990 | 0.2006 | -2.904% | 137,207 | +31.605% |
| 2026-07-23 | 0.1981 | 0.2076 | 0.1971 | 0.2066 | +3.197% | 140,097 | +27.783% |
| 2026-07-22 | 0.1996 | 0.2013 | 0.1966 | 0.2002 | +0.100% | 31,431 | +31.868% |
| 2026-07-21 | 0.2008 | 0.2021 | 0.1994 | 0.2000 | +0.150% | 53,647 | +32.000% |
| 2026-07-20 | 0.1973 | 0.2012 | 0.1914 | 0.1997 | +2.726% | 218,140 | +32.198% |
| 2026-07-19 | 0.1982 | 0.2013 | 0.1934 | 0.1944 | -0.766% | 225,315 | +35.802% |
| 2026-07-18 | 0.1945 | 0.1970 | 0.1911 | 0.1959 | +0.051% | 59,825 | +34.763% |
| 2026-07-17 | 0.1939 | 0.1965 | 0.1900 | 0.1958 | +1.293% | 47,895 | +34.831% |
| 2026-07-16 | 0.2016 | 0.2038 | 0.1925 | 0.1933 | -2.374% | 118,916 | +36.575% |
| 2026-07-15 | 0.2009 | 0.2025 | 0.1964 | 0.1980 | -1.639% | 105,338 | +33.333% |
| 2026-07-14 | 0.1956 | 0.2038 | 0.1947 | 0.2013 | +3.870% | 99,661 | +31.148% |
| 2026-07-13 | 0.1982 | 0.2011 | 0.1925 | 0.1938 | -2.906% | 87,809 | +36.223% |
| 2026-07-12 | 0.2036 | 0.2041 | 0.1989 | 0.1996 | -1.626% | 57,438 | +32.265% |
| 2026-07-11 | 0.2086 | 0.2088 | 0.2028 | 0.2029 | -1.313% | 94,096 | +30.113% |
| 2026-07-10 | 0.2060 | 0.2104 | 0.2038 | 0.2056 | -0.146% | 236,028 | +28.405% |
| 2026-07-09 | 0.2113 | 0.2113 | 0.2059 | 0.2059 | -1.952% | 104,630 | +28.218% |
| 2026-07-08 | 0.2246 | 0.2298 | 0.2100 | 0.2100 | -6.292% | 273,638 | +25.714% |
| 2026-07-07 | 0.2180 | 0.2278 | 0.2120 | 0.2241 | +3.320% | 269,994 | +17.805% |
| 2026-07-06 | 0.2218 | 0.2229 | 0.2107 | 0.2169 | -2.033% | 160,952 | +21.715% |
| 2026-07-05 | 0.2216 | 0.2371 | 0.2078 | 0.2214 | +6.391% | 772,580 | +19.241% |
| 2026-07-04 | 0.2079 | 0.2223 | 0.2074 | 0.2081 | -2.575% | 352,174 | +26.862% |
| 2026-07-03 | 0.1891 | 0.2169 | 0.1871 | 0.2136 | +14.286% | 538,004 | +23.596% |
| 2026-07-02 | 0.1858 | 0.1904 | 0.1834 | 0.1869 | +0.376% | 96,571 | +41.252% |
| 2026-07-01 | 0.1756 | 0.1889 | 0.1739 | 0.1862 | +2.930% | 144,564 | +41.783% |
| 2026-06-30 | 0.1792 | 0.1863 | 0.1772 | 0.1809 | -1.685% | 88,606 | +45.937% |
| 2026-06-29 | 0.1878 | 0.1888 | 0.1821 | 0.1840 | +0.822% | 40,181 | +43.478% |
| 2026-06-28 | 0.1878 | 0.1895 | 0.1823 | 0.1825 | -2.719% | 103,769 | +44.658% |
| 2026-06-27 | 0.1930 | 0.1951 | 0.1860 | 0.1876 | -0.477% | 107,309 | +40.725% |
| 2026-06-26 | 0.1852 | 0.1917 | 0.1822 | 0.1885 | +1.617% | 127,044 | +40.053% |
| 2026-06-25 | 0.1871 | 0.1899 | 0.1757 | 0.1855 | -0.749% | 192,925 | +42.318% |
| 2026-06-24 | 0.1948 | 0.1961 | 0.1818 | 0.1869 | -3.660% | 111,370 | +41.252% |
| 2026-06-23 | 0.1970 | 0.2016 | 0.1890 | 0.1940 | -2.757% | 95,851 | +36.082% |
| 2026-06-22 | 0.2032 | 0.2076 | 0.1989 | 0.1995 | -0.598% | 65,948 | +32.331% |
| 2026-06-21 | 0.2061 | 0.2074 | 0.2001 | 0.2007 | -2.620% | 61,124 | +31.540% |
| 2026-06-20 | 0.2139 | 0.2139 | 0.2033 | 0.2061 | -2.183% | 75,791 | +28.093% |
| 2026-06-19 | 0.2113 | 0.2142 | 0.1978 | 0.2107 | +4.410% | 76,763 | +25.297% |
| 2026-06-18 | 0.2113 | 0.2119 | 0.1975 | 0.2018 | -4.586% | 56,192 | +30.823% |
| 2026-06-17 | 0.2126 | 0.2152 | 0.2073 | 0.2115 | -0.424% | 135,498 | +24.823% |
| 2026-06-16 | 0.2113 | 0.2126 | 0.2059 | 0.2124 | +1.773% | 111,571 | +24.294% |
| 2026-06-15 | 0.2075 | 0.2157 | 0.2046 | 0.2087 | +1.065% | 135,462 | +26.497% |
| 2026-06-14 | 0.2052 | 0.2065 | 0.1981 | 0.2065 | +0.291% | 77,575 | +27.845% |
| 2026-06-13 | 0.2052 | 0.2086 | 0.2012 | 0.2059 | +2.133% | 68,415 | +28.218% |
| 2026-06-12 | 0.2006 | 0.2079 | 0.1988 | 0.2016 | -0.592% | 122,350 | +30.952% |
| 2026-06-11 | 0.2028 | 0.2064 | 0.1967 | 0.2028 | +3.469% | 167,949 | +30.178% |
| 2026-06-10 | 0.1997 | 0.2052 | 0.1951 | 0.1960 | -4.901% | 27,407 | +34.694% |
| 2026-06-09 | 0.2092 | 0.2126 | 0.2034 | 0.2061 | -4.006% | 77,921 | +28.093% |
| 2026-06-08 | 0.2126 | 0.2180 | 0.2080 | 0.2147 | +0.562% | 108,594 | +22.962% |
| 2026-06-07 | 0.2139 | 0.2195 | 0.2055 | 0.2135 | +1.137% | 187,825 | +23.653% |
| 2026-06-06 | 0.2121 | 0.2144 | 0.2000 | 0.2111 | +0.956% | 71,314 | +25.059% |
| 2026-06-05 | 0.2404 | 0.2404 | 0.2078 | 0.2091 | -12.620% | 166,721 | +26.255% |
| 2026-06-04 | 0.2539 | 0.2551 | 0.2349 | 0.2393 | -6.487% | 383,940 | +10.322% |
| 2026-06-03 | 0.2552 | 0.2645 | 0.2512 | 0.2559 | +1.427% | 158,367 | +3.165% |
| 2026-06-02 | 0.2700 | 0.2726 | 0.2510 | 0.2523 | -7.549% | 189,099 | +4.637% |
| 2026-06-01 | 0.2783 | 0.2799 | 0.2683 | 0.2729 | -3.158% | 100,278 | -3.261% |
| 2026-05-31 | 0.2833 | 0.3006 | 0.2770 | 0.2818 | -0.844% | 197,996 | -6.317% |
| 2026-05-30 | 0.2627 | 0.2898 | 0.2617 | 0.2842 | +9.224% | 376,950 | -7.108% |
| 2026-05-29 | 0.2650 | 0.2692 | 0.2553 | 0.2602 | -2.291% | 146,649 | +1.460% |
| 2026-05-28 | 0.2746 | 0.2746 | 0.2632 | 0.2663 | -2.418% | 187,792 | -0.864% |
| 2026-05-27 | 0.2823 | 0.2856 | 0.2719 | 0.2729 | -3.976% | 122,601 | -3.261% |
| 2026-05-26 | 0.2848 | 0.2876 | 0.2817 | 0.2842 | -1.010% | 8,266 | -7.108% |
| 2026-05-25 | 0.2898 | 0.2923 | 0.2868 | 0.2871 | +0.140% | 12,858 | -8.046% |
| 2026-05-24 | 0.2966 | 0.2977 | 0.2823 | 0.2867 | -3.985% | 43,276 | -7.918% |
| 2026-05-23 | 0.2898 | 0.3025 | 0.2860 | 0.2986 | +4.042% | 67,383 | -11.587% |
| 2026-05-22 | 0.2997 | 0.3025 | 0.2870 | 0.2870 | -4.746% | 52,879 | -8.014% |
| 2026-05-21 | 0.2966 | 0.3037 | 0.2952 | 0.3013 | +2.938% | 28,328 | -12.380% |
| 2026-05-20 | 0.2898 | 0.2947 | 0.2876 | 0.2927 | +1.526% | 6,658 | -9.805% |
| 2026-05-19 | 0.2923 | 0.2953 | 0.2853 | 0.2883 | -2.238% | 9,614 | -8.429% |
| 2026-05-18 | 0.2898 | 0.2966 | 0.2890 | 0.2949 | +1.028% | 46,811 | -10.478% |
| 2026-05-17 | 0.3000 | 0.3075 | 0.2890 | 0.2919 | -5.227% | 77,416 | -9.558% |
| 2026-05-16 | 0.3157 | 0.3192 | 0.3048 | 0.3080 | -1.786% | 55,898 | -14.286% |
| 2026-05-15 | 0.3177 | 0.3270 | 0.3107 | 0.3136 | -3.329% | 102,188 | -15.816% |
| 2026-05-14 | 0.3217 | 0.3281 | 0.3166 | 0.3244 | +1.280% | 32,012 | -18.619% |
| 2026-05-13 | 0.3291 | 0.3351 | 0.3164 | 0.3203 | -2.496% | 48,660 | -17.577% |
| 2026-05-12 | 0.3341 | 0.3351 | 0.3235 | 0.3285 | -3.012% | 16,340 | -19.635% |
| 2026-05-11 | 0.3341 | 0.3416 | 0.3329 | 0.3387 | -0.529% | 11,683 | -22.055% |
| 2026-05-10 | 0.3304 | 0.3414 | 0.3250 | 0.3405 | +3.685% | 35,506 | -22.467% |
| 2026-05-09 | 0.3304 | 0.3390 | 0.3284 | 0.3284 | -1.912% | 12,532 | -19.610% |
| 2026-05-08 | 0.3325 | 0.3363 | 0.3196 | 0.3348 | +5.085% | 32,119 | -21.147% |
| 2026-05-07 | 0.3239 | 0.3266 | 0.3164 | 0.3186 | -1.332% | 20,309 | -17.137% |
| 2026-05-06 | 0.3220 | 0.3271 | 0.3195 | 0.3229 | +0.529% | 30,602 | -18.241% |
| 2026-05-05 | 0.3148 | 0.3220 | 0.3130 | 0.3212 | +3.446% | 25,710 | -17.808% |
| 2026-05-04 | 0.3077 | 0.3171 | 0.3067 | 0.3105 | +0.258% | 52,972 | -14.976% |
| 2026-05-03 | 0.3121 | 0.3128 | 0.3077 | 0.3097 | -1.117% | 39,042 | -14.756% |
| 2026-05-02 | 0.3146 | 0.3172 | 0.3117 | 0.3132 | +0.192% | 4,061 | -15.709% |
| 2026-05-01 | 0.3130 | 0.3148 | 0.3103 | 0.3126 | +0.904% | 22,824 | -15.547% |
| 2026-04-30 | 0.3184 | 0.3184 | 0.3097 | 0.3098 | -2.670% | 7,640 | -14.784% |
| 2026-04-29 | 0.3296 | 0.3312 | 0.3121 | 0.3183 | -2.839% | 28,887 | -17.059% |
| 2026-04-28 | 0.3230 | 0.3410 | 0.3195 | 0.3276 | +2.215% | 67,185 | -19.414% |
| 2026-04-27 | 0.3184 | 0.3220 | 0.3092 | 0.3205 | +1.264% | 22,261 | -17.629% |
| 2026-04-26 | 0.3157 | 0.3170 | 0.3138 | 0.3165 | +0.604% | 7,987 | -16.588% |
| 2026-04-25 | 0.3195 | 0.3207 | 0.3130 | 0.3146 | -0.945% | 14,841 | -16.084% |
| 2026-04-24 | 0.3211 | 0.3238 | 0.3169 | 0.3176 | -1.244% | 27,244 | -16.877% |
| 2026-04-23 | 0.3170 | 0.3233 | 0.3018 | 0.3216 | +0.375% | 113,735 | -17.910% |
| 2026-04-22 | 0.3121 | 0.3254 | 0.3114 | 0.3204 | +3.188% | 51,731 | -17.603% |
| 2026-04-21 | 0.3103 | 0.3131 | 0.3077 | 0.3105 | -0.257% | 38,853 | -14.976% |
| 2026-04-20 | 0.3046 | 0.3157 | 0.3043 | 0.3113 | +1.799% | 28,386 | -15.194% |
| 2026-04-19 | 0.3103 | 0.3103 | 0.3022 | 0.3058 | -2.394% | 19,478 | -13.669% |
| 2026-04-18 | 0.3211 | 0.3230 | 0.3103 | 0.3133 | -3.302% | 16,404 | -15.736% |
| 2026-04-17 | 0.3197 | 0.3284 | 0.3118 | 0.3240 | +2.176% | 23,649 | -18.519% |
| 2026-04-16 | 0.3069 | 0.3184 | 0.3047 | 0.3171 | +3.831% | 34,948 | -16.746% |
| 2026-04-15 | 0.2960 | 0.3077 | 0.2925 | 0.3054 | +3.948% | 84,771 | -13.556% |
| 2026-04-14 | 0.3004 | 0.3015 | 0.2906 | 0.2938 | -2.586% | 259,833 | -10.143% |
| 2026-04-13 | 0.2960 | 0.3065 | 0.2897 | 0.3016 | +2.970% | 407,566 | -12.467% |
| 2026-04-12 | 0.3004 | 0.3021 | 0.2919 | 0.2929 | -2.981% | 78,071 | -9.867% |
| 2026-04-11 | 0.3051 | 0.3061 | 0.2998 | 0.3019 | -1.437% | 46,688 | -12.554% |
| 2026-04-10 | 0.3047 | 0.3106 | 0.3016 | 0.3063 | +1.491% | 162,178 | -13.810% |
| 2026-04-09 | 0.3004 | 0.3085 | 0.2988 | 0.3018 | +0.100% | 45,853 | -12.525% |
| 2026-04-08 | 0.3077 | 0.3135 | 0.3014 | 0.3015 | -2.836% | 54,308 | -12.438% |
| 2026-04-07 | 0.2982 | 0.3106 | 0.2933 | 0.3103 | +3.814% | 50,249 | -14.921% |
| 2026-04-06 | 0.2999 | 0.3104 | 0.2960 | 0.2989 | -0.234% | 110,323 | -11.676% |
| 2026-04-05 | 0.3004 | 0.3028 | 0.2941 | 0.2996 | -0.991% | 38,677 | -11.883% |
| 2026-04-04 | 0.3004 | 0.3038 | 0.2971 | 0.3026 | +0.099% | 53,138 | -12.756% |
| 2026-04-03 | 0.2982 | 0.3111 | 0.2969 | 0.3023 | +1.853% | 68,898 | -12.670% |
| 2026-04-02 | 0.3026 | 0.3040 | 0.2939 | 0.2968 | -2.433% | 91,476 | -11.051% |
| 2026-04-01 | 0.3026 | 0.3084 | 0.3002 | 0.3042 | -0.164% | 119,969 | -13.215% |
| 2026-03-31 | 0.3047 | 0.3081 | 0.2999 | 0.3047 | +0.627% | 441,234 | -13.357% |
| 2026-03-30 | 0.2982 | 0.3098 | 0.2960 | 0.3028 | +2.056% | 103,052 | -12.814% |
| 2026-03-29 | 0.3000 | 0.3004 | 0.2916 | 0.2967 | -1.429% | 75,709 | -11.021% |
| 2026-03-28 | 0.3037 | 0.3111 | 0.3000 | 0.3010 | -1.182% | 61,655 | -12.292% |
| 2026-03-27 | 0.3243 | 0.3245 | 0.3031 | 0.3046 | -5.168% | 97,141 | -13.329% |
| 2026-03-26 | 0.3346 | 0.3367 | 0.3185 | 0.3212 | -4.433% | 62,384 | -17.808% |
| 2026-03-25 | 0.3398 | 0.3448 | 0.3340 | 0.3361 | -2.410% | 78,537 | -21.452% |
| 2026-03-24 | 0.3398 | 0.3453 | 0.3370 | 0.3444 | +1.593% | 65,256 | -23.345% |
| 2026-03-23 | 0.3313 | 0.3406 | 0.3265 | 0.3390 | +3.480% | 71,110 | -22.124% |
| 2026-03-22 | 0.3313 | 0.3394 | 0.3244 | 0.3276 | -2.267% | 94,868 | -19.414% |
| 2026-03-21 | 0.3441 | 0.3491 | 0.3352 | 0.3352 | -3.927% | 134,368 | -21.241% |
| 2026-03-20 | 0.3398 | 0.3546 | 0.3364 | 0.3489 | +3.901% | 469,250 | -24.334% |
| 2026-03-19 | 0.3471 | 0.3477 | 0.3311 | 0.3358 | -2.327% | 257,063 | -21.382% |
| 2026-03-18 | 0.3441 | 0.3508 | 0.3311 | 0.3438 | +0.116% | 276,486 | -23.211% |
| 2026-03-17 | 0.3460 | 0.3504 | 0.3407 | 0.3434 | -2.137% | 292,160 | -23.122% |
| 2026-03-16 | 0.3420 | 0.3512 | 0.3359 | 0.3509 | +3.663% | 376,966 | -24.765% |
| 2026-03-15 | 0.3340 | 0.3418 | 0.3297 | 0.3385 | +2.576% | 155,236 | -22.009% |
| 2026-03-14 | 0.3263 | 0.3326 | 0.3227 | 0.3300 | +0.794% | 81,738 | -20.000% |
| 2026-03-13 | 0.3206 | 0.3323 | 0.3172 | 0.3274 | +2.473% | 282,882 | -19.365% |
| 2026-03-12 | 0.3140 | 0.3195 | 0.3114 | 0.3195 | +0.948% | 280,551 | -17.371% |
| 2026-03-11 | 0.3117 | 0.3194 | 0.3103 | 0.3165 | +1.312% | 102,883 | -16.588% |
| 2026-03-10 | 0.3180 | 0.3208 | 0.3098 | 0.3124 | -0.160% | 747,457 | -15.493% |
| 2026-03-09 | 0.3180 | 0.3206 | 0.3105 | 0.3129 | +0.192% | 315,946 | -15.628% |
| 2026-03-08 | 0.3100 | 0.3175 | 0.3098 | 0.3123 | +0.096% | 82,036 | -15.466% |
| 2026-03-07 | 0.3140 | 0.3208 | 0.3107 | 0.3120 | -2.439% | 607,284 | -15.385% |
| 2026-03-06 | 0.3340 | 0.3360 | 0.3159 | 0.3198 | -3.500% | 238,045 | -17.448% |
| 2026-03-05 | 0.3300 | 0.3358 | 0.3250 | 0.3314 | -1.134% | 191,656 | -20.338% |
| 2026-03-04 | 0.3220 | 0.3389 | 0.3183 | 0.3352 | +3.107% | 254,406 | -21.241% |
| 2026-03-03 | 0.3180 | 0.3298 | 0.3140 | 0.3251 | +1.088% | 153,154 | -18.794% |
| 2026-03-02 | 0.3180 | 0.3320 | 0.3136 | 0.3216 | +1.869% | 140,363 | -17.910% |
| 2026-03-01 | 0.3295 | 0.3774 | 0.3097 | 0.3157 | -2.832% | 525,340 | -16.376% |
| 2026-02-28 | 0.3260 | 0.3269 | 0.3041 | 0.3249 | +0.402% | 176,266 | -18.744% |
| 2026-02-27 | 0.3340 | 0.3399 | 0.3192 | 0.3236 | -2.501% | 79,743 | -18.418% |
| 2026-02-26 | 0.3300 | 0.3372 | 0.3248 | 0.3319 | -0.925% | 473,377 | -20.458% |
| 2026-02-25 | 0.3206 | 0.3461 | 0.3114 | 0.3350 | +7.717% | 521,467 | -21.194% |
| 2026-02-24 | 0.3144 | 0.3183 | 0.3082 | 0.3110 | -0.639% | 443,475 | -15.113% |
| 2026-02-23 | 0.3150 | 0.3210 | 0.3067 | 0.3130 | -2.310% | 480,125 | -15.655% |
| 2026-02-22 | 0.3303 | 0.3303 | 0.3176 | 0.3204 | -2.880% | 311,165 | -17.603% |
| 2026-02-21 | 0.3354 | 0.3396 | 0.3299 | 0.3299 | -1.020% | 186,139 | -19.976% |
| 2026-02-20 | 0.3251 | 0.3343 | 0.3239 | 0.3333 | +2.934% | 401,795 | -20.792% |
| 2026-02-19 | 0.3251 | 0.3290 | 0.3173 | 0.3238 | -0.857% | 342,346 | -18.468% |
| 2026-02-18 | 0.3383 | 0.3394 | 0.3254 | 0.3266 | -1.981% | 285,261 | -19.167% |
| 2026-02-17 | 0.3303 | 0.3381 | 0.3289 | 0.3332 | -1.098% | 290,678 | -20.768% |
| 2026-02-16 | 0.3406 | 0.3432 | 0.3340 | 0.3369 | +0.328% | 367,003 | -21.638% |
| 2026-02-15 | 0.3562 | 0.3579 | 0.3323 | 0.3358 | -5.938% | 309,017 | -21.382% |
| 2026-02-14 | 0.3458 | 0.3608 | 0.3428 | 0.3570 | +4.386% | 260,703 | -26.050% |
| 2026-02-13 | 0.3383 | 0.3434 | 0.3313 | 0.3420 | +1.393% | 783,308 | -22.807% |
| 2026-02-12 | 0.3383 | 0.3420 | 0.3261 | 0.3373 | +1.658% | 461,252 | -21.731% |
| 2026-02-11 | 0.3350 | 0.3392 | 0.3243 | 0.3318 | -2.037% | 658,956 | -20.434% |
| 2026-02-10 | 0.3450 | 0.3464 | 0.3353 | 0.3387 | -2.279% | 332,833 | -22.055% |
| 2026-02-09 | 0.3518 | 0.3557 | 0.3343 | 0.3466 | -0.288% | 201,425 | -23.832% |
| 2026-02-08 | 0.3570 | 0.3627 | 0.3453 | 0.3476 | -2.878% | 43,850 | -24.051% |
| 2026-02-07 | 0.3627 | 0.3649 | 0.3471 | 0.3579 | -1.811% | 71,189 | -26.236% |
| 2026-02-06 | 0.3314 | 0.3803 | 0.3052 | 0.3645 | +8.450% | 177,047 | -27.572% |
| 2026-02-05 | 0.3941 | 0.4001 | 0.3313 | 0.3361 | -15.212% | 233,711 | -21.452% |
| 2026-02-04 | 0.4012 | 0.4089 | 0.3877 | 0.3964 | -0.677% | 127,993 | -33.401% |
| 2026-02-03 | 0.4036 | 0.4165 | 0.3852 | 0.3991 | -2.133% | 1,527,831 | -33.851% |
| 2026-02-02 | 0.3918 | 0.4105 | 0.3785 | 0.4078 | +3.978% | 132,444 | -35.262% |
| 2026-02-01 | 0.3965 | 0.4001 | 0.3812 | 0.3922 | -0.684% | 279,351 | -32.687% |
| 2026-01-31 | 0.4283 | 0.4293 | 0.3664 | 0.3949 | -7.582% | 382,595 | -33.148% |
| 2026-01-30 | 0.4233 | 0.4327 | 0.4140 | 0.4273 | +0.494% | 268,745 | -38.217% |
| 2026-01-29 | 0.4470 | 0.4489 | 0.4199 | 0.4252 | -5.174% | 106,255 | -37.912% |
| 2026-01-28 | 0.4711 | 0.4754 | 0.4484 | 0.4484 | -5.441% | 130,651 | -41.124% |
| 2026-01-27 | 0.4796 | 0.4826 | 0.4615 | 0.4742 | -0.483% | 253,021 | -44.327% |
| 2026-01-26 | 0.4767 | 0.4933 | 0.4733 | 0.4765 | +0.316% | 153,664 | -44.596% |
| 2026-01-25 | 0.4911 | 0.5055 | 0.4699 | 0.4750 | -4.021% | 147,273 | -44.421% |
| 2026-01-24 | 0.4970 | 0.4976 | 0.4847 | 0.4949 | -0.802% | 41,049 | -46.656% |
| 2026-01-23 | 0.4970 | 0.5120 | 0.4922 | 0.4989 | +1.115% | 261,954 | -47.084% |
| 2026-01-22 | 0.5134 | 0.5200 | 0.4866 | 0.4934 | -3.255% | 49,788 | -46.494% |
| 2026-01-21 | 0.4767 | 0.5270 | 0.4720 | 0.5100 | +6.250% | 307,134 | -48.235% |
| 2026-01-20 | 0.5237 | 0.5250 | 0.4700 | 0.4800 | -9.434% | 121,499 | -45.000% |
| 2026-01-19 | 0.5012 | 0.5500 | 0.4563 | 0.5300 | +3.922% | 348,813 | -50.189% |
| 2026-01-18 | 0.5217 | 0.5502 | 0.5052 | 0.5100 | 0.000% | 33,715 | -48.235% |
| 2026-01-17 | 0.5319 | 0.5410 | 0.5100 | 0.5100 | -5.556% | 9,236 | -48.235% |
| 2026-01-16 | 0.4974 | 0.5400 | 0.4900 | 0.5400 | +5.882% | 24,878 | -51.111% |
| 2026-01-15 | 0.4940 | 0.5200 | 0.4900 | 0.5100 | +4.082% | 23,937 | -48.235% |
| 2026-01-14 | 0.5144 | 0.5200 | 0.4900 | 0.4900 | -3.922% | 36,482 | -46.122% |
| 2026-01-13 | 0.4767 | 0.5169 | 0.4700 | 0.5100 | +8.511% | 42,195 | -48.235% |
| 2026-01-12 | 0.4882 | 0.5000 | 0.4700 | 0.4700 | -4.082% | 81,011 | -43.830% |
| 2026-01-11 | 0.5024 | 0.5024 | 0.4800 | 0.4900 | -2.000% | 53,790 | -46.122% |
| 2026-01-10 | 0.5061 | 0.5200 | 0.4979 | 0.5000 | 0.000% | 69,173 | -47.200% |
| 2026-01-09 | 0.5058 | 0.5180 | 0.4900 | 0.5000 | -1.961% | 94,304 | -47.200% |
| 2026-01-08 | 0.4882 | 0.5123 | 0.4700 | 0.5100 | +4.082% | 337,925 | -48.235% |
| 2026-01-07 | 0.4972 | 0.5200 | 0.4800 | 0.4900 | -3.922% | 147,907 | -46.122% |
| 2026-01-06 | 0.4767 | 0.5200 | 0.4700 | 0.5100 | +8.511% | 206,206 | -48.235% |
| 2026-01-05 | 0.4683 | 0.4900 | 0.4500 | 0.4700 | +2.174% | 158,873 | -43.830% |
| 2026-01-04 | 0.4573 | 0.4850 | 0.4500 | 0.4600 | +2.222% | 181,851 | -42.609% |
| 2026-01-03 | 0.4518 | 0.4656 | 0.4400 | 0.4500 | 0.000% | 116,829 | -41.333% |
| 2026-01-02 | 0.4283 | 0.4600 | 0.4200 | 0.4500 | +2.273% | 147,060 | -41.333% |
| 2026-01-01 | 0.4183 | 0.4400 | 0.4100 | 0.4400 | +4.762% | 71,083 | -40.000% |
| 2025-12-31 | 0.4413 | 0.4543 | 0.4200 | 0.4200 | -6.667% | 565,841 | -37.143% |
| 2025-12-30 | 0.4178 | 0.4600 | 0.4100 | 0.4500 | +7.143% | 281,028 | -41.333% |
| 2025-12-29 | 0.4208 | 0.4400 | 0.4100 | 0.4200 | 0.000% | 118,576 | -37.143% |
| 2025-12-28 | 0.4128 | 0.4236 | 0.4100 | 0.4200 | +2.439% | 36,212 | -37.143% |
| 2025-12-27 | 0.4019 | 0.4200 | 0.3900 | 0.4100 | 0.000% | 26,388 | -35.610% |
| 2025-12-26 | 0.3781 | 0.4200 | 0.3700 | 0.4100 | +10.811% | 284,819 | -35.610% |
| 2025-12-25 | 0.3781 | 0.4001 | 0.3700 | 0.3700 | 0.000% | 258,485 | -28.649% |
| 2025-12-24 | 0.3736 | 0.3800 | 0.3600 | 0.3700 | 0.000% | 44,324 | -28.649% |
| 2025-12-23 | 0.3781 | 0.3800 | 0.3685 | 0.3700 | -2.632% | 107,795 | -28.649% |
| 2025-12-22 | 0.3758 | 0.3900 | 0.3700 | 0.3800 | +2.703% | 91,517 | -30.526% |
| 2025-12-21 | 0.3849 | 0.3900 | 0.3600 | 0.3700 | -2.632% | 45,366 | -28.649% |
| 2025-12-20 | 0.3803 | 0.3900 | 0.3700 | 0.3800 | 0.000% | 28,365 | -30.526% |
| 2025-12-19 | 0.3648 | 0.3805 | 0.3600 | 0.3800 | +2.703% | 110,769 | -30.526% |
| 2025-12-18 | 0.3736 | 0.3900 | 0.3500 | 0.3700 | -2.632% | 124,132 | -28.649% |
| 2025-12-17 | 0.3895 | 0.4000 | 0.3700 | 0.3800 | -2.564% | 167,666 | -30.526% |
| 2025-12-16 | 0.3895 | 0.4000 | 0.3800 | 0.3900 | -2.500% | 59,171 | -32.308% |
| 2025-12-15 | 0.4109 | 0.4200 | 0.3890 | 0.4000 | 0.000% | 43,343 | -34.000% |
| 2025-12-14 | 0.4283 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 33,031 | -34.000% |
| 2025-12-13 | 0.4232 | 0.4400 | 0.4200 | 0.4200 | 0.000% | 36,408 | -37.143% |
| 2025-12-12 | 0.4283 | 0.4300 | 0.4090 | 0.4200 | -4.545% | 52,930 | -37.143% |
| 2025-12-11 | 0.4208 | 0.4514 | 0.4145 | 0.4400 | +4.762% | 212,342 | -40.000% |
| 2025-12-10 | 0.4258 | 0.4400 | 0.4200 | 0.4200 | -2.326% | 277,219 | -37.143% |
| 2025-12-09 | 0.4208 | 0.4407 | 0.4100 | 0.4300 | +2.381% | 56,085 | -38.605% |
| 2025-12-08 | 0.4085 | 0.4317 | 0.4000 | 0.4200 | +2.439% | 150,734 | -37.143% |
| 2025-12-07 | 0.4158 | 0.4200 | 0.3997 | 0.4100 | 0.000% | 38,328 | -35.610% |
| 2025-12-06 | 0.4133 | 0.4200 | 0.4092 | 0.4100 | 0.000% | 35,568 | -35.610% |
| 2025-12-05 | 0.4233 | 0.4300 | 0.4000 | 0.4100 | -4.651% | 52,378 | -35.610% |
| 2025-12-04 | 0.4335 | 0.4400 | 0.4200 | 0.4300 | -2.273% | 63,765 | -38.605% |
| 2025-12-03 | 0.4194 | 0.4400 | 0.4182 | 0.4400 | +4.762% | 70,063 | -40.000% |
| 2025-12-02 | 0.3997 | 0.4300 | 0.3943 | 0.4200 | +2.439% | 86,416 | -37.143% |
| 2025-12-01 | 0.4145 | 0.4170 | 0.3900 | 0.4100 | -2.381% | 87,606 | -35.610% |
| 2025-11-30 | 0.4194 | 0.4300 | 0.4178 | 0.4200 | -2.326% | 23,828 | -37.143% |
| 2025-11-29 | 0.4392 | 0.4400 | 0.4200 | 0.4300 | 0.000% | 75,294 | -38.605% |
| 2025-11-28 | 0.4354 | 0.4500 | 0.4275 | 0.4300 | -2.273% | 128,887 | -38.605% |
| 2025-11-27 | 0.4447 | 0.4500 | 0.4300 | 0.4400 | 0.000% | 250,237 | -40.000% |
| 2025-11-26 | 0.4308 | 0.4500 | 0.4200 | 0.4400 | 0.000% | 370,123 | -40.000% |
| 2025-11-25 | 0.4354 | 0.4420 | 0.4200 | 0.4400 | 0.000% | 208,533 | -40.000% |
| 2025-11-24 | 0.4250 | 0.4500 | 0.4189 | 0.4400 | +2.326% | 260,659 | -40.000% |
| 2025-11-23 | 0.4227 | 0.4400 | 0.4198 | 0.4300 | 0.000% | 151,512 | -38.605% |
| 2025-11-22 | 0.4355 | 0.4358 | 0.4100 | 0.4300 | -2.273% | 75,394 | -38.605% |
| 2025-11-21 | 0.4354 | 0.4500 | 0.4110 | 0.4400 | 0.000% | 172,580 | -40.000% |
| 2025-11-20 | 0.4653 | 0.4750 | 0.4300 | 0.4400 | -4.348% | 184,411 | -40.000% |
| 2025-11-19 | 0.4645 | 0.4700 | 0.4400 | 0.4600 | -4.167% | 229,132 | -42.609% |
| 2025-11-18 | 0.4527 | 0.4800 | 0.4490 | 0.4800 | +4.348% | 183,140 | -45.000% |
| 2025-11-17 | 0.4796 | 0.4800 | 0.4500 | 0.4600 | -2.128% | 132,753 | -42.609% |
| 2025-11-16 | 0.4904 | 0.5000 | 0.4600 | 0.4700 | -4.082% | 119,495 | -43.830% |
| 2025-11-15 | 0.4884 | 0.5100 | 0.4800 | 0.4900 | +2.083% | 124,458 | -46.122% |
| 2025-11-14 | 0.4796 | 0.5000 | 0.4700 | 0.4800 | -2.041% | 213,367 | -45.000% |
| 2025-11-13 | 0.5149 | 0.5300 | 0.4790 | 0.4900 | -3.922% | 75,606 | -46.122% |
| 2025-11-12 | 0.5152 | 0.5232 | 0.4900 | 0.5100 | -1.923% | 197,207 | -48.235% |
| 2025-11-11 | 0.5400 | 0.5520 | 0.5100 | 0.5200 | -3.704% | 125,690 | -49.231% |
| 2025-11-10 | 0.5471 | 0.5723 | 0.5300 | 0.5400 | -1.818% | 127,968 | -51.111% |
| 2025-11-09 | 0.5578 | 0.5600 | 0.5300 | 0.5500 | -1.786% | 115,624 | -52.000% |
| 2025-11-08 | 0.6079 | 0.6450 | 0.5480 | 0.5600 | -8.197% | 306,561 | -52.857% |
| 2025-11-07 | 0.5237 | 0.6200 | 0.5200 | 0.6100 | +19.608% | 57,127 | -56.721% |
| 2025-11-06 | 0.4635 | 0.5900 | 0.4500 | 0.5100 | +8.511% | 71,859 | -48.235% |
| 2025-11-05 | 0.4442 | 0.4800 | 0.4442 | 0.4700 | +4.444% | 3,379 | -43.830% |
| 2025-11-04 | 0.4619 | 0.4700 | 0.4300 | 0.4500 | -2.174% | 32,612 | -41.333% |
| 2025-11-03 | 0.4884 | 0.5000 | 0.4500 | 0.4600 | -9.804% | 20,551 | -42.609% |
| 2025-11-02 | 0.4972 | 0.5100 | 0.4800 | 0.5100 | +2.000% | 9,171 | -48.235% |
| 2025-11-01 | 0.5020 | 0.5100 | 0.4900 | 0.5000 | -1.961% | 13,117 | -47.200% |
| 2025-10-31 | 0.4884 | 0.5100 | 0.4884 | 0.5100 | +4.082% | 24,028 | -48.235% |
| 2025-10-30 | 0.5061 | 0.5200 | 0.4734 | 0.4900 | -3.922% | 130,838 | -46.122% |
| 2025-10-29 | 0.5149 | 0.5200 | 0.4970 | 0.5100 | 0.000% | 43,393 | -48.235% |
| 2025-10-28 | 0.5237 | 0.5300 | 0.5000 | 0.5100 | -1.923% | 10,778 | -48.235% |
| 2025-10-27 | 0.5237 | 0.5400 | 0.5149 | 0.5200 | -1.887% | 2,940 | -49.231% |
| 2025-10-26 | 0.5305 | 0.5325 | 0.5200 | 0.5300 | +1.923% | 558 | -50.189% |
| 2025-10-25 | 0.5237 | 0.5237 | 0.5100 | 0.5200 | 0.000% | 4,201 | -49.231% |
| 2025-10-24 | 0.5146 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 1,406 | -49.231% |
| 2025-10-23 | 0.5061 | 0.5149 | 0.5000 | 0.5100 | 0.000% | 3,193 | -48.235% |
| 2025-10-22 | 0.5149 | 0.5247 | 0.4891 | 0.5100 | -1.923% | 81,950 | -48.235% |
| 2025-10-21 | 0.5061 | 0.5400 | 0.4900 | 0.5200 | +1.961% | 25,576 | -49.231% |
| 2025-10-20 | 0.5061 | 0.5260 | 0.5050 | 0.5100 | -1.923% | 108,738 | -48.235% |
| 2025-10-19 | 0.4972 | 0.5200 | 0.4962 | 0.5200 | +1.961% | 93,297 | -49.231% |
| 2025-10-18 | 0.5061 | 0.5100 | 0.4900 | 0.5100 | +2.000% | 108,376 | -48.235% |
| 2025-10-17 | 0.5149 | 0.5200 | 0.4700 | 0.5000 | -1.961% | 228,794 | -47.200% |
| 2025-10-16 | 0.5237 | 0.5400 | 0.5000 | 0.5100 | -1.923% | 85,687 | -48.235% |
| 2025-10-15 | 0.5435 | 0.5507 | 0.5100 | 0.5200 | -3.704% | 161,446 | -49.231% |
| 2025-10-14 | 0.5650 | 0.5700 | 0.5121 | 0.5400 | -5.263% | 119,609 | -51.111% |
| 2025-10-13 | 0.5414 | 0.5800 | 0.5390 | 0.5700 | +3.636% | 141,711 | -53.684% |
| 2025-10-12 | 0.5014 | 0.5600 | 0.5000 | 0.5500 | +7.843% | 221,672 | -52.000% |
| 2025-10-11 | 0.4936 | 0.5301 | 0.4800 | 0.5100 | 0.000% | 162,493 | -48.235% |