Dark

XTZEUR
Tezos / Euro
crypto Composite

Real-time

Jul 15, 2026 2:48:23 PM EDT

0.19690EUR-2.525%(-0.00510)49,705XTZ9,901EUR

0.19700Bid 0.19720Ask 0.00020Spread

Composite
0.19690 Coinbase
0.19690 OKX
0.19650 Bitstamp
0.20092

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.20250	0.20250	0.19650	0.1969	-3.196%	44,860	0.000%
2026-07-14	0.19560	0.20380	0.19470	0.2034	+4.954%	46,132	-3.196%
2026-07-13	0.20110	0.20110	0.19300	0.1938	-2.906%	28,083	+1.600%
2026-07-12	0.20400	0.20410	0.19950	0.1996	-1.626%	27,790	-1.353%
2026-07-11	0.20860	0.20880	0.20282	0.2029	-1.313%	94,096	-2.957%
2026-07-10	0.20600	0.21040	0.20380	0.2056	-0.146%	236,028	-4.232%
2026-07-09	0.21130	0.21130	0.20590	0.2059	-1.952%	104,630	-4.371%
2026-07-08	0.22460	0.22975	0.21000	0.2100	-6.292%	273,638	-6.238%
2026-07-07	0.21800	0.22780	0.21200	0.2241	+3.320%	269,994	-12.137%
2026-07-06	0.22180	0.22290	0.21071	0.2169	-2.033%	160,952	-9.221%
2026-07-05	0.22161	0.23710	0.20776	0.2214	+6.391%	772,580	-11.066%
2026-07-04	0.20792	0.22231	0.20740	0.2081	-2.575%	352,174	-5.382%
2026-07-03	0.18910	0.21687	0.18709	0.2136	+14.286%	538,004	-7.818%
2026-07-02	0.18580	0.19040	0.18337	0.1869	+0.376%	96,571	+5.350%
2026-07-01	0.17560	0.18890	0.17391	0.1862	+2.930%	144,564	+5.747%
2026-06-30	0.17921	0.18630	0.17715	0.1809	-1.685%	88,606	+8.845%
2026-06-29	0.18780	0.18878	0.18210	0.1840	+0.822%	40,181	+7.011%
2026-06-28	0.18780	0.18954	0.18227	0.1825	-2.719%	103,769	+7.890%
2026-06-27	0.19300	0.19514	0.18604	0.1876	-0.477%	107,309	+4.957%
2026-06-26	0.18520	0.19167	0.18221	0.1885	+1.617%	127,044	+4.456%
2026-06-25	0.18710	0.18992	0.17570	0.1855	-0.749%	192,925	+6.146%
2026-06-24	0.19476	0.19610	0.18176	0.1869	-3.660%	111,370	+5.350%
2026-06-23	0.19700	0.20163	0.18900	0.1940	-2.757%	95,851	+1.495%
2026-06-22	0.20321	0.20760	0.19892	0.1995	-0.598%	65,948	-1.303%
2026-06-21	0.20615	0.20740	0.20011	0.2007	-2.620%	61,124	-1.893%
2026-06-20	0.21390	0.21390	0.20333	0.2061	-2.183%	75,791	-4.464%
2026-06-19	0.21130	0.21416	0.19778	0.2107	+4.410%	76,763	-6.550%
2026-06-18	0.21130	0.21193	0.19752	0.2018	-4.586%	56,192	-2.428%
2026-06-17	0.21260	0.21520	0.20730	0.2115	-0.424%	135,498	-6.903%
2026-06-16	0.21130	0.21260	0.20590	0.2124	+1.773%	111,571	-7.298%
2026-06-15	0.20750	0.21573	0.20464	0.2087	+1.065%	135,462	-5.654%
2026-06-14	0.20520	0.20650	0.19810	0.2065	+0.291%	77,575	-4.649%
2026-06-13	0.20520	0.20857	0.20116	0.2059	+2.133%	68,415	-4.371%
2026-06-12	0.20060	0.20790	0.19880	0.2016	-0.592%	122,350	-2.331%
2026-06-11	0.20282	0.20640	0.19670	0.2028	+3.469%	167,949	-2.909%
2026-06-10	0.19968	0.20520	0.19510	0.1960	-4.901%	27,407	+0.459%
2026-06-09	0.20915	0.21260	0.20343	0.2061	-4.006%	77,921	-4.464%
2026-06-08	0.21260	0.21800	0.20800	0.2147	+0.562%	108,594	-8.291%
2026-06-07	0.21390	0.21950	0.20550	0.2135	+1.137%	187,825	-7.775%
2026-06-06	0.21210	0.21440	0.19997	0.2111	+0.956%	71,314	-6.727%
2026-06-05	0.24040	0.24040	0.20783	0.2091	-12.620%	166,721	-5.835%
2026-06-04	0.25390	0.25510	0.23490	0.2393	-6.487%	383,940	-17.718%
2026-06-03	0.25520	0.26450	0.25120	0.2559	+1.427%	158,367	-23.056%
2026-06-02	0.27000	0.27260	0.25100	0.2523	-7.549%	189,099	-21.958%
2026-06-01	0.27835	0.27990	0.26830	0.2729	-3.158%	100,278	-27.849%
2026-05-31	0.28330	0.30060	0.27700	0.2818	-0.844%	197,996	-30.128%
2026-05-30	0.26270	0.28980	0.26170	0.2842	+9.224%	376,950	-30.718%
2026-05-29	0.26500	0.26920	0.25530	0.2602	-2.291%	146,649	-24.327%
2026-05-28	0.27460	0.27460	0.26320	0.2663	-2.418%	187,792	-26.061%
2026-05-27	0.28230	0.28560	0.27190	0.2729	-3.976%	122,601	-27.849%
2026-05-26	0.28480	0.28760	0.28170	0.2842	-1.010%	8,266	-30.718%
2026-05-25	0.28980	0.29230	0.28680	0.2871	+0.140%	12,858	-31.418%
2026-05-24	0.29660	0.29770	0.28230	0.2867	-3.985%	43,276	-31.322%
2026-05-23	0.28980	0.30250	0.28600	0.2986	+4.042%	67,383	-34.059%
2026-05-22	0.29970	0.30250	0.28700	0.2870	-4.746%	52,879	-31.394%
2026-05-21	0.29660	0.30370	0.29520	0.3013	+2.938%	28,328	-34.650%
2026-05-20	0.28980	0.29470	0.28760	0.2927	+1.526%	6,658	-32.730%
2026-05-19	0.29230	0.29530	0.28530	0.2883	-2.238%	9,614	-31.703%
2026-05-18	0.28980	0.29660	0.28900	0.2949	+1.028%	46,811	-33.232%
2026-05-17	0.30000	0.30750	0.28900	0.2919	-5.227%	77,416	-32.545%
2026-05-16	0.31570	0.31920	0.30480	0.3080	-1.786%	55,898	-36.071%
2026-05-15	0.31770	0.32700	0.31070	0.3136	-3.329%	102,188	-37.213%
2026-05-14	0.32170	0.32810	0.31660	0.3244	+1.280%	32,012	-39.303%
2026-05-13	0.32911	0.33510	0.31640	0.3203	-2.496%	48,660	-38.526%
2026-05-12	0.33410	0.33510	0.32350	0.3285	-3.012%	16,340	-40.061%
2026-05-11	0.33410	0.34160	0.33290	0.3387	-0.529%	11,683	-41.866%
2026-05-10	0.33041	0.34140	0.32500	0.3405	+3.685%	35,506	-42.173%
2026-05-09	0.33041	0.33900	0.32840	0.3284	-1.912%	12,532	-40.043%
2026-05-08	0.33246	0.33630	0.31960	0.3348	+5.085%	32,119	-41.189%
2026-05-07	0.32385	0.32660	0.31640	0.3186	-1.332%	20,309	-38.198%
2026-05-06	0.32200	0.32710	0.31950	0.3229	+0.529%	30,602	-39.021%
2026-05-05	0.31484	0.32200	0.31300	0.3212	+3.446%	25,710	-38.699%
2026-05-04	0.30770	0.31710	0.30670	0.3105	+0.258%	52,972	-36.586%
2026-05-03	0.31210	0.31280	0.30770	0.3097	-1.117%	39,042	-36.422%
2026-05-02	0.31460	0.31720	0.31170	0.3132	+0.192%	4,061	-37.133%
2026-05-01	0.31300	0.31480	0.31030	0.3126	+0.904%	22,824	-37.012%
2026-04-30	0.31840	0.31840	0.30970	0.3098	-2.670%	7,640	-36.443%
2026-04-29	0.32960	0.33120	0.31210	0.3183	-2.839%	28,887	-38.140%
2026-04-28	0.32300	0.34100	0.31950	0.3276	+2.215%	67,185	-39.896%
2026-04-27	0.31840	0.32200	0.30920	0.3205	+1.264%	22,261	-38.565%
2026-04-26	0.31570	0.31700	0.31380	0.3165	+0.604%	7,987	-37.788%
2026-04-25	0.31950	0.32070	0.31300	0.3146	-0.945%	14,841	-37.413%
2026-04-24	0.32110	0.32380	0.31690	0.3176	-1.244%	27,244	-38.004%
2026-04-23	0.31700	0.32330	0.30180	0.3216	+0.375%	113,735	-38.775%
2026-04-22	0.31210	0.32540	0.31140	0.3204	+3.188%	51,731	-38.546%
2026-04-21	0.31030	0.31310	0.30770	0.3105	-0.257%	38,853	-36.586%
2026-04-20	0.30460	0.31570	0.30430	0.3113	+1.799%	28,386	-36.749%
2026-04-19	0.31030	0.31030	0.30220	0.3058	-2.394%	19,478	-35.612%
2026-04-18	0.32110	0.32300	0.31030	0.3133	-3.302%	16,404	-37.153%
2026-04-17	0.31970	0.32840	0.31180	0.3240	+2.176%	23,649	-39.228%
2026-04-16	0.30690	0.31840	0.30470	0.3171	+3.831%	34,948	-37.906%
2026-04-15	0.29600	0.30770	0.29250	0.3054	+3.948%	84,771	-35.527%
2026-04-14	0.30040	0.30150	0.29060	0.2938	-2.586%	259,833	-32.982%
2026-04-13	0.29600	0.30650	0.28970	0.3016	+2.970%	407,566	-34.715%
2026-04-12	0.30040	0.30210	0.29190	0.2929	-2.981%	78,071	-32.776%
2026-04-11	0.30510	0.30610	0.29980	0.3019	-1.437%	46,688	-34.780%
2026-04-10	0.30470	0.31060	0.30160	0.3063	+1.491%	162,178	-35.717%
2026-04-09	0.30040	0.30850	0.29880	0.3018	+0.100%	45,853	-34.758%
2026-04-08	0.30770	0.31350	0.30140	0.3015	-2.836%	54,308	-34.693%
2026-04-07	0.29820	0.31060	0.29330	0.3103	+3.814%	50,249	-36.545%
2026-04-06	0.29990	0.31040	0.29600	0.2989	-0.234%	110,323	-34.125%
2026-04-05	0.30040	0.30280	0.29410	0.2996	-0.991%	38,677	-34.279%
2026-04-04	0.30040	0.30380	0.29710	0.3026	+0.099%	53,138	-34.931%
2026-04-03	0.29820	0.31110	0.29690	0.3023	+1.853%	68,898	-34.866%
2026-04-02	0.30260	0.30400	0.29390	0.2968	-2.433%	91,476	-33.659%
2026-04-01	0.30260	0.30840	0.30020	0.3042	-0.164%	119,969	-35.273%
2026-03-31	0.30470	0.30810	0.29990	0.3047	+0.627%	441,234	-35.379%
2026-03-30	0.29820	0.30980	0.29600	0.3028	+2.056%	103,052	-34.974%
2026-03-29	0.30000	0.30040	0.29160	0.2967	-1.429%	75,709	-33.637%
2026-03-28	0.30370	0.31110	0.30000	0.3010	-1.182%	61,655	-34.585%
2026-03-27	0.32430	0.32450	0.30310	0.3046	-5.168%	97,141	-35.358%
2026-03-26	0.33460	0.33670	0.31850	0.3212	-4.433%	62,384	-38.699%
2026-03-25	0.33980	0.34480	0.33400	0.3361	-2.410%	78,537	-41.416%
2026-03-24	0.33980	0.34530	0.33700	0.3444	+1.593%	65,256	-42.828%
2026-03-23	0.33130	0.34060	0.32650	0.3390	+3.480%	71,110	-41.917%
2026-03-22	0.33130	0.33940	0.32440	0.3276	-2.267%	94,868	-39.896%
2026-03-21	0.34410	0.34910	0.33520	0.3352	-3.927%	134,368	-41.259%
2026-03-20	0.33980	0.35460	0.33640	0.3489	+3.901%	469,250	-43.565%
2026-03-19	0.34710	0.34770	0.33110	0.3358	-2.327%	257,063	-41.364%
2026-03-18	0.34410	0.35080	0.33110	0.3438	+0.116%	276,486	-42.728%
2026-03-17	0.34600	0.35040	0.34070	0.3434	-2.137%	292,160	-42.662%
2026-03-16	0.34200	0.35120	0.33590	0.3509	+3.663%	376,966	-43.887%
2026-03-15	0.33400	0.34180	0.32970	0.3385	+2.576%	155,236	-41.832%
2026-03-14	0.32630	0.33260	0.32270	0.3300	+0.794%	81,738	-40.333%
2026-03-13	0.32060	0.33230	0.31720	0.3274	+2.473%	282,882	-39.859%
2026-03-12	0.31400	0.31950	0.31140	0.3195	+0.948%	280,551	-38.372%
2026-03-11	0.31170	0.31940	0.31030	0.3165	+1.312%	102,883	-37.788%
2026-03-10	0.31800	0.32080	0.30980	0.3124	-0.160%	747,457	-36.972%
2026-03-09	0.31800	0.32060	0.31050	0.3129	+0.192%	315,946	-37.073%
2026-03-08	0.31000	0.31750	0.30980	0.3123	+0.096%	82,036	-36.952%
2026-03-07	0.31400	0.32080	0.31070	0.3120	-2.439%	607,284	-36.891%
2026-03-06	0.33400	0.33600	0.31590	0.3198	-3.500%	238,045	-38.430%
2026-03-05	0.33000	0.33580	0.32500	0.3314	-1.134%	191,656	-40.585%
2026-03-04	0.32200	0.33890	0.31830	0.3352	+3.107%	254,406	-41.259%
2026-03-03	0.31800	0.32980	0.31400	0.3251	+1.088%	153,154	-39.434%
2026-03-02	0.31800	0.33200	0.31360	0.3216	+1.869%	140,363	-38.775%
2026-03-01	0.32950	0.37740	0.30970	0.3157	-2.832%	525,340	-37.631%
2026-02-28	0.32600	0.32690	0.30410	0.3249	+0.402%	176,266	-39.397%
2026-02-27	0.33400	0.33990	0.31920	0.3236	-2.501%	79,743	-39.153%
2026-02-26	0.33000	0.33720	0.32480	0.3319	-0.925%	473,377	-40.675%
2026-02-25	0.32060	0.34610	0.31140	0.3350	+7.717%	521,467	-41.224%
2026-02-24	0.31440	0.31830	0.30820	0.3110	-0.639%	443,475	-36.688%
2026-02-23	0.31500	0.32100	0.30670	0.3130	-2.310%	480,125	-37.093%
2026-02-22	0.33030	0.33030	0.31760	0.3204	-2.880%	311,165	-38.546%
2026-02-21	0.33540	0.33960	0.32990	0.3299	-1.020%	186,139	-40.315%
2026-02-20	0.32510	0.33430	0.32390	0.3333	+2.934%	401,795	-40.924%
2026-02-19	0.32510	0.32900	0.31730	0.3238	-0.857%	342,346	-39.191%
2026-02-18	0.33830	0.33940	0.32540	0.3266	-1.981%	285,261	-39.712%
2026-02-17	0.33030	0.33810	0.32890	0.3332	-1.098%	290,678	-40.906%
2026-02-16	0.34060	0.34320	0.33400	0.3369	+0.328%	367,003	-41.555%
2026-02-15	0.35620	0.35790	0.33230	0.3358	-5.938%	309,017	-41.364%
2026-02-14	0.34580	0.36080	0.34280	0.3570	+4.386%	260,703	-44.846%
2026-02-13	0.33830	0.34340	0.33130	0.3420	+1.393%	783,308	-42.427%
2026-02-12	0.33830	0.34200	0.32610	0.3373	+1.658%	461,252	-41.625%
2026-02-11	0.33500	0.33920	0.32430	0.3318	-2.037%	658,956	-40.657%
2026-02-10	0.34500	0.34640	0.33530	0.3387	-2.279%	332,833	-41.866%
2026-02-09	0.35180	0.35570	0.33430	0.3466	-0.288%	201,425	-43.191%
2026-02-08	0.35700	0.36270	0.34530	0.3476	-2.878%	43,850	-43.354%
2026-02-07	0.36270	0.36490	0.34710	0.3579	-1.811%	71,189	-44.985%
2026-02-06	0.33140	0.38030	0.30520	0.3645	+8.450%	177,047	-45.981%
2026-02-05	0.39410	0.40010	0.33130	0.3361	-15.212%	233,711	-41.416%
2026-02-04	0.40120	0.40890	0.38770	0.3964	-0.677%	127,993	-50.328%
2026-02-03	0.40360	0.41650	0.38520	0.3991	-2.133%	1,527,831	-50.664%
2026-02-02	0.39180	0.41050	0.37850	0.4078	+3.978%	132,444	-51.717%
2026-02-01	0.39650	0.40010	0.38120	0.3922	-0.684%	279,351	-49.796%
2026-01-31	0.42830	0.42930	0.36640	0.3949	-7.582%	382,595	-50.139%
2026-01-30	0.42330	0.43270	0.41400	0.4273	+0.494%	268,745	-53.920%
2026-01-29	0.44700	0.44890	0.41990	0.4252	-5.174%	106,255	-53.692%
2026-01-28	0.47110	0.47540	0.44840	0.4484	-5.441%	130,651	-56.088%
2026-01-27	0.47960	0.48260	0.46150	0.4742	-0.483%	253,021	-58.477%
2026-01-26	0.47670	0.49330	0.47330	0.4765	+0.316%	153,664	-58.678%
2026-01-25	0.49110	0.50550	0.46990	0.4750	-4.021%	147,273	-58.547%
2026-01-24	0.49700	0.49760	0.48470	0.4949	-0.802%	41,049	-60.214%
2026-01-23	0.49700	0.51200	0.49220	0.4989	+1.115%	261,954	-60.533%
2026-01-22	0.51340	0.52000	0.48660	0.4934	-3.255%	49,788	-60.093%
2026-01-21	0.47670	0.52700	0.47200	0.5100	+6.250%	307,134	-61.392%
2026-01-20	0.52370	0.52500	0.47000	0.4800	-9.434%	121,499	-58.979%
2026-01-19	0.50120	0.55000	0.45630	0.5300	+3.922%	348,813	-62.849%
2026-01-18	0.52170	0.55020	0.50520	0.5100	0.000%	33,715	-61.392%
2026-01-17	0.53190	0.54100	0.51000	0.5100	-5.556%	9,236	-61.392%
2026-01-16	0.49740	0.54000	0.49000	0.5400	+5.882%	24,878	-63.537%
2026-01-15	0.49400	0.52000	0.49000	0.5100	+4.082%	23,937	-61.392%
2026-01-14	0.51440	0.52000	0.49000	0.4900	-3.922%	36,482	-59.816%
2026-01-13	0.47670	0.51690	0.47000	0.5100	+8.511%	42,195	-61.392%
2026-01-12	0.48820	0.50000	0.47000	0.4700	-4.082%	81,011	-58.106%
2026-01-11	0.50240	0.50240	0.48000	0.4900	-2.000%	53,790	-59.816%
2026-01-10	0.50610	0.52000	0.49790	0.5000	0.000%	69,173	-60.620%
2026-01-09	0.50580	0.51800	0.49000	0.5000	-1.961%	94,304	-60.620%
2026-01-08	0.48820	0.51230	0.47000	0.5100	+4.082%	337,925	-61.392%
2026-01-07	0.49720	0.52000	0.48000	0.4900	-3.922%	147,907	-59.816%
2026-01-06	0.47670	0.52000	0.47000	0.5100	+8.511%	206,206	-61.392%
2026-01-05	0.46830	0.49000	0.45000	0.4700	+2.174%	158,873	-58.106%
2026-01-04	0.45730	0.48500	0.45000	0.4600	+2.222%	181,851	-57.196%
2026-01-03	0.45180	0.46560	0.44000	0.4500	0.000%	116,829	-56.244%
2026-01-02	0.42830	0.46000	0.42000	0.4500	+2.273%	147,060	-56.244%
2026-01-01	0.41830	0.44000	0.41000	0.4400	+4.762%	71,083	-55.250%
2025-12-31	0.44130	0.45430	0.42000	0.4200	-6.667%	565,841	-53.119%
2025-12-30	0.41780	0.46000	0.41000	0.4500	+7.143%	281,028	-56.244%
2025-12-29	0.42080	0.44000	0.41000	0.4200	0.000%	118,576	-53.119%
2025-12-28	0.41280	0.42360	0.41000	0.4200	+2.439%	36,212	-53.119%
2025-12-27	0.40190	0.42000	0.39000	0.4100	0.000%	26,388	-51.976%
2025-12-26	0.37810	0.42000	0.37000	0.4100	+10.811%	284,819	-51.976%
2025-12-25	0.37810	0.40010	0.37000	0.3700	0.000%	258,485	-46.784%
2025-12-24	0.37360	0.38000	0.36000	0.3700	0.000%	44,324	-46.784%
2025-12-23	0.37810	0.38000	0.36850	0.3700	-2.632%	107,795	-46.784%
2025-12-22	0.37580	0.39000	0.37000	0.3800	+2.703%	91,517	-48.184%
2025-12-21	0.38490	0.39000	0.36000	0.3700	-2.632%	45,366	-46.784%
2025-12-20	0.38030	0.39000	0.37000	0.3800	0.000%	28,365	-48.184%
2025-12-19	0.36480	0.38050	0.36000	0.3800	+2.703%	110,769	-48.184%
2025-12-18	0.37360	0.39000	0.35000	0.3700	-2.632%	124,132	-46.784%
2025-12-17	0.38950	0.40000	0.37000	0.3800	-2.564%	167,666	-48.184%
2025-12-16	0.38950	0.40000	0.38000	0.3900	-2.500%	59,171	-49.513%
2025-12-15	0.41090	0.42000	0.38900	0.4000	0.000%	43,343	-50.775%
2025-12-14	0.42830	0.44000	0.40000	0.4000	-4.762%	33,031	-50.775%
2025-12-13	0.42320	0.44000	0.42000	0.4200	0.000%	36,408	-53.119%
2025-12-12	0.42830	0.43000	0.40900	0.4200	-4.545%	52,930	-53.119%
2025-12-11	0.42080	0.45140	0.41450	0.4400	+4.762%	212,342	-55.250%
2025-12-10	0.42580	0.44000	0.42000	0.4200	-2.326%	277,219	-53.119%
2025-12-09	0.42080	0.44070	0.41000	0.4300	+2.381%	56,085	-54.209%
2025-12-08	0.40850	0.43170	0.40000	0.4200	+2.439%	150,734	-53.119%
2025-12-07	0.41580	0.42000	0.39970	0.4100	0.000%	38,328	-51.976%
2025-12-06	0.41330	0.42000	0.40920	0.4100	0.000%	35,568	-51.976%
2025-12-05	0.42330	0.43000	0.40000	0.4100	-4.651%	52,378	-51.976%
2025-12-04	0.43350	0.44000	0.42000	0.4300	-2.273%	63,765	-54.209%
2025-12-03	0.41940	0.44000	0.41820	0.4400	+4.762%	70,063	-55.250%
2025-12-02	0.39970	0.43000	0.39430	0.4200	+2.439%	86,416	-53.119%
2025-12-01	0.41450	0.41700	0.39000	0.4100	-2.381%	87,606	-51.976%
2025-11-30	0.41940	0.43000	0.41780	0.4200	-2.326%	23,828	-53.119%
2025-11-29	0.43920	0.44000	0.42000	0.4300	0.000%	75,294	-54.209%
2025-11-28	0.43540	0.45000	0.42750	0.4300	-2.273%	128,887	-54.209%
2025-11-27	0.44470	0.45000	0.43000	0.4400	0.000%	250,237	-55.250%
2025-11-26	0.43080	0.45000	0.42000	0.4400	0.000%	370,123	-55.250%
2025-11-25	0.43540	0.44200	0.42000	0.4400	0.000%	208,533	-55.250%
2025-11-24	0.42500	0.45000	0.41890	0.4400	+2.326%	260,659	-55.250%
2025-11-23	0.42270	0.44000	0.41980	0.4300	0.000%	151,512	-54.209%
2025-11-22	0.43550	0.43580	0.41000	0.4300	-2.273%	75,394	-54.209%
2025-11-21	0.43540	0.45000	0.41100	0.4400	0.000%	172,580	-55.250%
2025-11-20	0.46530	0.47500	0.43000	0.4400	-4.348%	184,411	-55.250%
2025-11-19	0.46450	0.47000	0.44000	0.4600	-4.167%	229,132	-57.196%
2025-11-18	0.45270	0.48000	0.44900	0.4800	+4.348%	183,140	-58.979%
2025-11-17	0.47960	0.48000	0.45000	0.4600	-2.128%	132,753	-57.196%
2025-11-16	0.49040	0.50000	0.46000	0.4700	-4.082%	119,495	-58.106%
2025-11-15	0.48840	0.51000	0.48000	0.4900	+2.083%	124,458	-59.816%
2025-11-14	0.47960	0.50000	0.47000	0.4800	-2.041%	213,367	-58.979%
2025-11-13	0.51490	0.53000	0.47900	0.4900	-3.922%	75,606	-59.816%
2025-11-12	0.51520	0.52320	0.49000	0.5100	-1.923%	197,207	-61.392%
2025-11-11	0.54000	0.55200	0.51000	0.5200	-3.704%	125,690	-62.135%
2025-11-10	0.54710	0.57230	0.53000	0.5400	-1.818%	127,968	-63.537%
2025-11-09	0.55780	0.56000	0.53000	0.5500	-1.786%	115,624	-64.200%
2025-11-08	0.60790	0.64500	0.54800	0.5600	-8.197%	306,561	-64.839%
2025-11-07	0.52370	0.62000	0.52000	0.6100	+19.608%	57,127	-67.721%
2025-11-06	0.46350	0.59000	0.45000	0.5100	+8.511%	71,859	-61.392%
2025-11-05	0.44420	0.48000	0.44420	0.4700	+4.444%	3,379	-58.106%
2025-11-04	0.46190	0.47000	0.43000	0.4500	-2.174%	32,612	-56.244%
2025-11-03	0.48840	0.50000	0.45000	0.4600	-9.804%	20,551	-57.196%
2025-11-02	0.49720	0.51000	0.48000	0.5100	+2.000%	9,171	-61.392%
2025-11-01	0.50200	0.51000	0.49000	0.5000	-1.961%	13,117	-60.620%
2025-10-31	0.48840	0.51000	0.48840	0.5100	+4.082%	24,028	-61.392%
2025-10-30	0.50610	0.52000	0.47340	0.4900	-3.922%	130,838	-59.816%
2025-10-29	0.51490	0.52000	0.49700	0.5100	0.000%	43,393	-61.392%
2025-10-28	0.52370	0.53000	0.50000	0.5100	-1.923%	10,778	-61.392%
2025-10-27	0.52370	0.54000	0.51490	0.5200	-1.887%	2,940	-62.135%
2025-10-26	0.53050	0.53250	0.52000	0.5300	+1.923%	558	-62.849%
2025-10-25	0.52370	0.52370	0.51000	0.5200	0.000%	4,201	-62.135%
2025-10-24	0.51460	0.52000	0.50000	0.5200	+1.961%	1,406	-62.135%
2025-10-23	0.50610	0.51490	0.50000	0.5100	0.000%	3,193	-61.392%
2025-10-22	0.51490	0.52470	0.48910	0.5100	-1.923%	81,950	-61.392%
2025-10-21	0.50610	0.54000	0.49000	0.5200	+1.961%	25,576	-62.135%
2025-10-20	0.50610	0.52600	0.50500	0.5100	-1.923%	108,738	-61.392%
2025-10-19	0.49720	0.52000	0.49620	0.5200	+1.961%	93,297	-62.135%
2025-10-18	0.50610	0.51000	0.49000	0.5100	+2.000%	108,376	-61.392%
2025-10-17	0.51490	0.52000	0.47000	0.5000	-1.961%	228,794	-60.620%
2025-10-16	0.52370	0.54000	0.50000	0.5100	-1.923%	85,687	-61.392%
2025-10-15	0.54350	0.55070	0.51000	0.5200	-3.704%	161,446	-62.135%
2025-10-14	0.56500	0.57000	0.51210	0.5400	-5.263%	119,609	-63.537%
2025-10-13	0.54140	0.58000	0.53900	0.5700	+3.636%	141,711	-65.456%
2025-10-12	0.50140	0.56000	0.50000	0.5500	+7.843%	221,672	-64.200%
2025-10-11	0.49360	0.53010	0.48000	0.5100	+4.082%	162,493	-61.392%
2025-10-10	0.58540	0.60000	0.38300	0.4900	-16.949%	634,699	-59.816%
2025-10-09	0.58910	0.59000	0.56900	0.5900	0.000%	65,309	-66.627%
2025-10-08	0.58370	0.61000	0.57000	0.5900	+1.724%	89,285	-66.627%
2025-10-07	0.61090	0.62000	0.57500	0.5800	-6.452%	125,133	-66.052%
2025-10-06	0.60650	0.63000	0.59800	0.6200	+1.639%	152,395	-68.242%
2025-10-05	0.58910	0.65800	0.58560	0.6100	+3.390%	76,464	-67.721%
2025-10-04	0.61090	0.61090	0.57810	0.5900	-4.839%	61,370	-66.627%
2025-10-03	0.60410	0.63000	0.59930	0.6200	+3.333%	79,741	-68.242%
2025-10-02	0.59900	0.61100	0.59000	0.6000	0.000%	69,413	-67.183%
2025-10-01	0.57180	0.60000	0.56850	0.6000	+5.263%	157,956	-67.183%
2025-09-30	0.57010	0.58000	0.55000	0.5700	-1.724%	37,401	-65.456%
2025-09-29	0.57350	0.58000	0.55000	0.5800	0.000%	73,864	-66.052%
2025-09-28	0.57350	0.58000	0.55000	0.5800	+1.754%	74,888	-66.052%
2025-09-27	0.58030	0.59000	0.57000	0.5700	-3.390%	25,557	-65.456%
2025-09-26	0.56830	0.59000	0.56000	0.5900	+5.357%	65,915	-66.627%
2025-09-25	0.59560	0.60000	0.55000	0.5600	-6.667%	463,228	-64.839%
2025-09-24	0.59390	0.62000	0.59000	0.6000	+1.695%	44,686	-67.183%
2025-09-23	0.59390	0.60070	0.58000	0.5900	-1.667%	95,452	-66.627%
2025-09-22	0.63820	0.64000	0.58000	0.6000	-6.250%	212,686	-67.183%
2025-09-21	0.64670	0.65000	0.63000	0.6400	-1.538%	17,805	-69.234%
2025-09-20	0.64500	0.66000	0.63990	0.6500	+1.563%	26,607	-69.708%
2025-09-19	0.67390	0.70630	0.63990	0.6400	-5.882%	192,875	-69.234%
2025-09-18	0.66540	0.68320	0.65590	0.6800	+3.030%	189,648	-71.044%
2025-09-17	0.65010	0.68000	0.63900	0.6600	+3.125%	157,046	-70.167%
2025-09-16	0.64330	0.67390	0.63820	0.6400	-1.538%	218,288	-69.234%
2025-09-15	0.65690	0.66200	0.63000	0.6500	-2.985%	42,845	-69.708%
2025-09-14	0.68070	0.68070	0.64000	0.6700	-2.899%	3,706	-70.612%
2025-09-13	0.66000	0.69110	0.65000	0.6900	+6.154%	12,805	-71.464%
2025-09-12	0.64800	0.68000	0.64000	0.6500	+1.563%	20,943	-69.708%
2025-09-11	0.62380	0.65000	0.62000	0.6400	+1.587%	2,741	-69.234%
2025-09-10	0.62180	0.64000	0.62000	0.6300	+3.279%	11,799	-68.746%
2025-09-09	0.61790	0.63520	0.61000	0.6100	-1.613%	13,126	-67.721%
2025-09-08	0.60540	0.62130	0.60000	0.6200	+1.639%	361,453	-68.242%
2025-09-07	0.60400	0.61000	0.60000	0.6100	+1.667%	15,548	-67.721%
2025-09-06	0.61000	0.62000	0.60000	0.6000	-3.226%	22,487	-67.183%
2025-09-05	0.61800	0.62270	0.60000	0.6200	+1.639%	84,013	-68.242%
2025-09-04	0.62190	0.63000	0.60000	0.6100	-3.175%	74,132	-67.721%
2025-09-03	0.62470	0.64000	0.62000	0.6300	0.000%	130,169	-68.746%
2025-09-02	0.61360	0.63000	0.60440	0.6300	+5.000%	76,802	-68.746%
2025-09-01	0.61370	0.63070	0.59200	0.6000	-1.639%	69,166	-67.183%
2025-08-31	0.62890	0.64060	0.61000	0.6100	-4.688%	52,343	-67.721%
2025-08-30	0.63450	0.64000	0.62000	0.6400	+1.587%	35,005	-69.234%
2025-08-29	0.66700	0.67000	0.61500	0.6300	-5.970%	196,410	-68.746%
2025-08-28	0.66700	0.69000	0.66500	0.6700	-1.471%	45,889	-70.612%
2025-08-27	0.67800	0.69100	0.67000	0.6800	-1.449%	94,763	-71.044%
2025-08-26	0.67320	0.69000	0.66840	0.6900	+4.545%	80,178	-71.464%
2025-08-25	0.71930	0.72000	0.66000	0.6600	-7.042%	227,739	-70.167%
2025-08-24	0.71750	0.74000	0.69650	0.7100	-1.389%	206,100	-72.268%
2025-08-23	0.74470	0.75000	0.72000	0.7200	-2.703%	31,207	-72.653%
2025-08-22	0.69420	0.74160	0.66000	0.7400	+7.246%	25,143	-73.392%
2025-08-21	0.71030	0.73110	0.69000	0.6900	-2.817%	11,564	-71.464%
2025-08-20	0.68130	0.71000	0.67000	0.7100	+2.899%	7,045	-72.268%
2025-08-19	0.71090	0.72000	0.67000	0.6900	-1.429%	25,199	-71.464%
2025-08-18	0.72070	0.73000	0.69000	0.7000	-4.110%	3,450	-71.871%
2025-08-17	0.73110	0.76000	0.72000	0.7300	0.000%	5,787	-73.027%
2025-08-16	0.71750	0.76000	0.70990	0.7300	+2.817%	177,790	-73.027%
2025-08-15	0.73110	0.73560	0.69000	0.7100	0.000%	96,673	-72.268%
2025-08-14	0.75780	0.77000	0.70610	0.7100	-6.579%	168,548	-72.268%
2025-08-13	0.73810	0.76220	0.72760	0.7600	+2.703%	159,869	-74.092%
2025-08-12	0.70720	0.82690	0.69000	0.7400	+5.714%	588,629	-73.392%
2025-08-11	0.75470	0.77000	0.69500	0.7000	-6.667%	217,953	-71.871%
2025-08-10	0.77240	0.78000	0.73000	0.7500	-3.846%	123,314	-73.747%
2025-08-09	0.71070	0.85320	0.70610	0.7800	+9.859%	519,369	-74.756%
2025-08-08	0.69520	0.72000	0.68000	0.7100	+1.429%	125,859	-72.268%
2025-08-07	0.67410	0.70000	0.66700	0.7000	+4.478%	64,617	-71.871%
2025-08-06	0.66040	0.68000	0.64600	0.6700	+1.515%	84,688	-70.612%
2025-08-05	0.68330	0.71780	0.65500	0.6600	-4.348%	190,807	-70.167%
2025-08-04	0.66330	0.69000	0.65300	0.6900	+6.154%	38,962	-71.464%
2025-08-03	0.63610	0.66190	0.62700	0.6500	0.000%	70,548	-69.708%
2025-08-02	0.65640	0.66000	0.62000	0.6500	-1.515%	57,783	-69.708%
2025-08-01	0.67680	0.68590	0.63430	0.6600	-2.941%	96,274	-70.167%
2025-07-31	0.73110	0.74000	0.66600	0.6800	-5.556%	221,283	-71.044%
2025-07-30	0.73960	0.74470	0.69520	0.7200	0.000%	7,036	-72.653%
2025-07-29	0.75820	0.80000	0.72000	0.7200	-4.000%	11,537	-72.653%
2025-07-28	0.76150	0.79000	0.74000	0.7500	-2.597%	14,939	-73.747%
2025-07-27	0.75820	0.77000	0.74950	0.7700	+1.316%	2,552	-74.429%
2025-07-26	0.76930	0.77240	0.74000	0.7600	0.000%	2,457	-74.092%
2025-07-25	0.73770	0.84000	0.71000	0.7600	+1.333%	59,032	-74.092%
2025-07-24	0.75140	0.87220	0.71800	0.7500	-1.316%	287,991	-73.747%
2025-07-23	0.81690	0.86760	0.73700	0.7600	-7.317%	333,176	-74.092%
2025-07-22	0.85370	0.86000	0.79000	0.8200	-3.529%	33,870	-75.988%
2025-07-21	0.92260	0.95000	0.85000	0.8500	-8.602%	46,572	-76.835%
2025-07-20	0.86170	1.08000	0.83000	0.9300	+3.333%	211,389	-78.828%
2025-07-19	0.60000	1.01000	0.58930	0.9000	+50.000%	160,477	-78.122%
2025-07-18	0.57640	0.65000	0.57350	0.6000	+3.448%	33,661	-67.183%
2025-07-17	0.56620	0.58260	0.55000	0.5800	+1.754%	51,842	-66.052%
2025-07-16	0.56360	0.58000	0.55100	0.5700	+1.786%	77,845	-65.456%
2025-07-15	0.54880	0.57000	0.53000	0.5600	+1.818%	118,827	-64.839%
2025-07-14	0.55120	0.57000	0.53910	0.5500	+1.852%	8,511	-64.200%
2025-07-13	0.52720	0.56000	0.52000	0.5400	+3.846%	6,373	-63.537%
2025-07-12	0.50870	0.54800	0.50420	0.5200	+1.961%	7,602	-62.135%
2025-07-11	0.50190	0.53000	0.50000	0.5100	+2.000%	7,069	-61.392%

.dark-mode .rPRW0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPRW0x{ color: #333333; background-color: white; border: 2px solid #333333; }XTZEURTezos / Eurocrypto Composite

XTZEUR
Tezos / Euro
crypto Composite