Dark

XTZEUR
Tezos / Euro
crypto Coinbase

Real-time

Jul 15, 2026 1:20:21 PM EDT

0.19770EUR-1.886%(-0.00380)30,787XTZ6,169EUR

0.19730Bid 0.19760Ask 0.00030Spread

Composite
0.19770 Coinbase
0.19770 OKX
0.19820 Bitstamp
0.20092

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.2013	0.2022	0.1977	0.1977	-1.788%	25,826	0.000%
2026-07-14	0.1957	0.2038	0.1947	0.2013	+3.870%	39,037	-1.788%
2026-07-13	0.2011	0.2011	0.1930	0.1938	-2.906%	20,430	+2.012%
2026-07-12	0.2035	0.2041	0.1995	0.1996	-2.157%	19,483	-0.952%
2026-07-11	0.2058	0.2088	0.2029	0.2040	-0.778%	31,906	-3.088%
2026-07-10	0.2057	0.2104	0.2038	0.2056	-0.146%	59,056	-3.842%
2026-07-09	0.2093	0.2107	0.2059	0.2059	-1.952%	38,916	-3.983%
2026-07-08	0.2241	0.2296	0.2100	0.2100	-6.292%	134,452	-5.857%
2026-07-07	0.2174	0.2266	0.2121	0.2241	+3.320%	80,243	-11.780%
2026-07-06	0.2215	0.2229	0.2109	0.2169	-2.033%	71,025	-8.852%
2026-07-05	0.2084	0.2371	0.2084	0.2214	+6.391%	360,490	-10.705%
2026-07-04	0.2131	0.2222	0.2074	0.2081	-2.575%	146,910	-4.998%
2026-07-03	0.1895	0.2163	0.1888	0.2136	+13.376%	115,615	-7.444%
2026-07-02	0.1867	0.1900	0.1866	0.1884	+1.182%	17,911	+4.936%
2026-07-01	0.1773	0.1889	0.1746	0.1862	+2.930%	48,386	+6.176%
2026-06-30	0.1822	0.1863	0.1780	0.1809	-1.685%	26,715	+9.287%
2026-06-29	0.1833	0.1880	0.1821	0.1840	+0.822%	17,153	+7.446%
2026-06-28	0.1873	0.1895	0.1825	0.1825	-2.719%	27,068	+8.329%
2026-06-27	0.1898	0.1949	0.1867	0.1876	-0.477%	27,710	+5.384%
2026-06-26	0.1857	0.1915	0.1823	0.1885	+1.617%	38,993	+4.881%
2026-06-25	0.1881	0.1893	0.1757	0.1855	-0.749%	80,996	+6.577%
2026-06-24	0.1940	0.1956	0.1824	0.1869	-3.660%	37,379	+5.778%
2026-06-23	0.1990	0.2012	0.1898	0.1940	-2.757%	23,993	+1.907%
2026-06-22	0.2009	0.2076	0.1992	0.1995	-0.598%	17,667	-0.902%
2026-06-21	0.2064	0.2074	0.2005	0.2007	-2.620%	32,919	-1.495%
2026-06-20	0.2134	0.2136	0.2041	0.2061	-2.183%	55,709	-4.076%
2026-06-19	0.2021	0.2140	0.1983	0.2107	+4.410%	39,070	-6.170%
2026-06-18	0.2074	0.2087	0.1976	0.2018	-4.586%	16,254	-2.032%
2026-06-17	0.2125	0.2147	0.2073	0.2115	-0.424%	80,614	-6.525%
2026-06-16	0.2087	0.2124	0.2059	0.2124	+1.773%	53,469	-6.921%
2026-06-15	0.2064	0.2145	0.2054	0.2087	+1.065%	31,782	-5.271%
2026-06-14	0.2059	0.2065	0.1981	0.2065	+0.291%	43,977	-4.262%
2026-06-13	0.2039	0.2083	0.2015	0.2059	+1.080%	29,596	-3.983%
2026-06-12	0.2005	0.2079	0.1988	0.2037	+1.444%	111,736	-2.946%
2026-06-11	0.2006	0.2064	0.1967	0.2008	+1.414%	159,698	-1.544%
2026-06-10	0.2052	0.2052	0.1951	0.1980	-3.930%	25,088	-0.152%
2026-06-09	0.2096	0.2123	0.2054	0.2061	-1.904%	8,626	-4.076%
2026-06-08	0.2127	0.2180	0.2086	0.2101	-1.593%	37,996	-5.902%
2026-06-07	0.2154	0.2195	0.2055	0.2135	+1.137%	100,553	-7.400%
2026-06-06	0.2135	0.2135	0.2002	0.2111	-1.031%	10,635	-6.348%
2026-06-05	0.2343	0.2343	0.2081	0.2133	-10.865%	81,250	-7.314%
2026-06-04	0.2498	0.2498	0.2349	0.2393	-6.487%	17,129	-17.384%
2026-06-03	0.2538	0.2643	0.2534	0.2559	-0.273%	55,073	-22.743%
2026-06-02	0.2695	0.2726	0.2510	0.2566	-5.800%	73,094	-22.954%
2026-06-01	0.2791	0.2797	0.2683	0.2724	-3.336%	28,103	-27.423%
2026-05-31	0.2836	0.3004	0.2772	0.2818	-1.053%	62,172	-29.844%
2026-05-30	0.2639	0.2895	0.2639	0.2848	+8.827%	136,670	-30.583%
2026-05-29	0.2664	0.2667	0.2566	0.2617	-1.727%	22,779	-24.455%
2026-05-28	0.2701	0.2720	0.2639	0.2663	-2.775%	43,303	-25.760%
2026-05-27	0.2853	0.2853	0.2720	0.2739	-4.097%	8,343	-27.820%
2026-05-26	0.2855	0.2876	0.2817	0.2856	+0.035%	6,416	-30.777%
2026-05-25	0.2896	0.2922	0.2855	0.2855	-0.592%	11,314	-30.753%
2026-05-24	0.2964	0.2964	0.2835	0.2872	-3.527%	16,249	-31.163%
2026-05-23	0.2921	0.3013	0.2860	0.2977	+2.057%	28,353	-33.591%
2026-05-22	0.3003	0.3020	0.2870	0.2917	-2.993%	22,475	-32.225%
2026-05-21	0.2952	0.3037	0.2952	0.3007	+2.733%	16,416	-34.253%
2026-05-20	0.2883	0.2945	0.2876	0.2927	+1.526%	4,310	-32.456%
2026-05-19	0.2940	0.2953	0.2853	0.2883	-1.638%	8,096	-31.426%
2026-05-18	0.2900	0.2957	0.2890	0.2931	+0.274%	8,868	-32.549%
2026-05-17	0.3041	0.3058	0.2899	0.2923	-4.943%	15,422	-32.364%
2026-05-16	0.3149	0.3149	0.3052	0.3075	-3.665%	4,154	-35.707%
2026-05-15	0.3254	0.3254	0.3113	0.3192	-1.603%	36,379	-38.064%
2026-05-14	0.3214	0.3281	0.3166	0.3244	+1.280%	26,542	-39.057%
2026-05-13	0.3289	0.3346	0.3183	0.3203	-2.556%	35,918	-38.277%
2026-05-12	0.3320	0.3331	0.3242	0.3287	-2.952%	9,942	-39.854%
2026-05-11	0.3405	0.3405	0.3346	0.3387	-0.849%	5,193	-41.630%
2026-05-10	0.3250	0.3416	0.3250	0.3416	+4.753%	23,980	-42.125%
2026-05-09	0.3384	0.3390	0.3261	0.3261	-3.492%	8,839	-39.374%
2026-05-08	0.3209	0.3379	0.3196	0.3379	+5.429%	52,129	-41.492%
2026-05-07	0.3234	0.3252	0.3168	0.3205	-1.080%	10,180	-38.315%
2026-05-06	0.3204	0.3268	0.3198	0.3240	+1.313%	15,386	-38.981%
2026-05-05	0.3156	0.3219	0.3145	0.3198	+2.995%	4,611	-38.180%
2026-05-04	0.3072	0.3170	0.3072	0.3105	+1.173%	9,845	-36.329%
2026-05-03	0.3090	0.3128	0.3069	0.3069	-0.968%	9,945	-35.582%
2026-05-02	0.3129	0.3172	0.3099	0.3099	-0.577%	3,448	-36.205%
2026-05-01	0.3116	0.3148	0.3114	0.3117	+0.613%	20,406	-36.574%
2026-04-30	0.3184	0.3184	0.3097	0.3098	-2.670%	4,950	-36.185%
2026-04-29	0.3293	0.3312	0.3140	0.3183	-3.164%	13,278	-37.889%
2026-04-28	0.3212	0.3410	0.3195	0.3287	+1.986%	53,194	-39.854%
2026-04-27	0.3092	0.3223	0.3092	0.3223	+1.352%	11,241	-38.660%
2026-04-26	0.3153	0.3180	0.3138	0.3180	+0.569%	7,442	-37.830%
2026-04-25	0.3176	0.3207	0.3130	0.3162	-0.503%	7,960	-37.476%
2026-04-24	0.3213	0.3222	0.3169	0.3178	-1.640%	14,104	-37.791%
2026-04-23	0.3177	0.3233	0.3018	0.3231	+0.843%	14,333	-38.812%
2026-04-22	0.3159	0.3245	0.3140	0.3204	+3.188%	7,285	-38.296%
2026-04-21	0.3112	0.3130	0.3086	0.3105	-0.257%	5,223	-36.329%
2026-04-20	0.3051	0.3155	0.3051	0.3113	+2.300%	18,631	-36.492%
2026-04-19	0.3081	0.3098	0.3043	0.3043	-1.297%	13,583	-35.031%
2026-04-18	0.3219	0.3225	0.3083	0.3083	-4.136%	9,579	-35.874%
2026-04-17	0.3135	0.3284	0.3130	0.3216	+0.500%	15,535	-38.526%
2026-04-16	0.3063	0.3200	0.3047	0.3200	+4.644%	19,851	-38.219%
2026-04-15	0.2942	0.3067	0.2923	0.3058	+4.084%	73,646	-35.350%
2026-04-14	0.3010	0.3015	0.2906	0.2938	-2.489%	252,677	-32.709%
2026-04-13	0.2959	0.3058	0.2897	0.3013	+2.483%	392,236	-34.384%
2026-04-12	0.3015	0.3015	0.2920	0.2940	-2.681%	16,316	-32.755%
2026-04-11	0.3061	0.3061	0.2998	0.3021	-1.371%	7,575	-34.558%
2026-04-10	0.3019	0.3106	0.3016	0.3063	+1.156%	92,476	-35.455%
2026-04-09	0.2998	0.3085	0.2988	0.3028	+0.365%	37,008	-34.709%
2026-04-08	0.3079	0.3135	0.3014	0.3017	-2.045%	41,559	-34.471%
2026-04-07	0.2969	0.3106	0.2933	0.3080	+3.564%	37,954	-35.812%
2026-04-06	0.3013	0.3104	0.2974	0.2974	-0.900%	91,997	-33.524%
2026-04-05	0.3019	0.3028	0.2941	0.3001	-0.563%	36,410	-34.122%
2026-04-04	0.3022	0.3038	0.2971	0.3018	-0.297%	46,267	-34.493%
2026-04-03	0.2969	0.3111	0.2969	0.3027	+1.851%	54,647	-34.688%
2026-04-02	0.3029	0.3040	0.2944	0.2972	-2.076%	63,863	-33.479%
2026-04-01	0.3040	0.3084	0.3002	0.3035	-0.263%	70,644	-34.860%
2026-03-31	0.3023	0.3081	0.3008	0.3043	+0.695%	395,613	-35.031%
2026-03-30	0.2978	0.3092	0.2963	0.3022	+1.206%	58,607	-34.580%
2026-03-29	0.3004	0.3006	0.2916	0.2986	-0.599%	71,640	-33.791%
2026-03-28	0.3052	0.3111	0.3000	0.3004	-1.508%	58,678	-34.188%
2026-03-27	0.3213	0.3245	0.3031	0.3050	-4.925%	91,587	-35.180%
2026-03-26	0.3363	0.3363	0.3189	0.3208	-4.722%	52,168	-38.373%
2026-03-25	0.3448	0.3448	0.3340	0.3367	-2.264%	71,978	-41.283%
2026-03-24	0.3391	0.3453	0.3370	0.3445	+1.652%	64,114	-42.612%
2026-03-23	0.3265	0.3406	0.3265	0.3389	+3.135%	56,265	-41.664%
2026-03-22	0.3349	0.3394	0.3244	0.3286	-2.319%	89,894	-39.836%
2026-03-21	0.3480	0.3489	0.3352	0.3364	-3.638%	104,608	-41.231%
2026-03-20	0.3364	0.3546	0.3364	0.3491	+3.961%	360,272	-43.369%
2026-03-19	0.3444	0.3477	0.3322	0.3358	-2.128%	217,743	-41.126%
2026-03-18	0.3430	0.3508	0.3318	0.3431	+0.088%	165,928	-42.378%
2026-03-17	0.3485	0.3501	0.3412	0.3428	-2.308%	118,423	-42.328%
2026-03-16	0.3359	0.3512	0.3359	0.3509	+4.186%	236,949	-43.659%
2026-03-15	0.3328	0.3418	0.3297	0.3368	+1.507%	49,317	-41.300%
2026-03-14	0.3268	0.3326	0.3227	0.3318	+1.406%	69,757	-40.416%
2026-03-13	0.3208	0.3323	0.3172	0.3272	+2.122%	258,798	-39.578%
2026-03-12	0.3160	0.3205	0.3114	0.3204	+1.232%	268,132	-38.296%
2026-03-11	0.3120	0.3194	0.3103	0.3165	+1.086%	76,940	-37.536%
2026-03-10	0.3127	0.3208	0.3098	0.3131	+0.064%	716,217	-36.857%
2026-03-09	0.3116	0.3204	0.3105	0.3129	-0.350%	298,304	-36.817%
2026-03-08	0.3112	0.3175	0.3098	0.3140	+0.835%	72,190	-37.038%
2026-03-07	0.3193	0.3208	0.3107	0.3114	-2.688%	562,842	-36.513%
2026-03-06	0.3317	0.3360	0.3159	0.3200	-3.236%	103,910	-38.219%
2026-03-05	0.3325	0.3358	0.3250	0.3307	-0.301%	103,102	-40.218%
2026-03-04	0.3235	0.3375	0.3183	0.3317	+2.408%	115,293	-40.398%
2026-03-03	0.3198	0.3298	0.3140	0.3239	+0.966%	132,715	-38.963%
2026-03-02	0.3148	0.3320	0.3136	0.3208	+1.455%	116,350	-38.373%
2026-03-01	0.3524	0.3774	0.3097	0.3162	-10.323%	378,871	-37.476%
2026-02-28	0.3257	0.3530	0.3044	0.3526	+8.559%	181,460	-43.931%
2026-02-27	0.3308	0.3390	0.3192	0.3248	-2.345%	55,725	-39.132%
2026-02-26	0.3346	0.3372	0.3248	0.3326	-0.716%	459,825	-40.559%
2026-02-25	0.3114	0.3461	0.3114	0.3350	+7.544%	475,211	-40.985%
2026-02-24	0.3129	0.3183	0.3082	0.3115	-0.479%	411,821	-36.533%
2026-02-23	0.3202	0.3210	0.3070	0.3130	-2.340%	414,323	-36.837%
2026-02-22	0.3301	0.3301	0.3182	0.3205	-2.820%	257,259	-38.315%
2026-02-21	0.3331	0.3392	0.3298	0.3298	-1.139%	124,840	-40.055%
2026-02-20	0.3250	0.3343	0.3239	0.3336	+2.520%	367,206	-40.737%
2026-02-19	0.3274	0.3290	0.3173	0.3254	-0.367%	328,023	-39.244%
2026-02-18	0.3335	0.3394	0.3254	0.3266	-1.981%	274,787	-39.467%
2026-02-17	0.3371	0.3381	0.3289	0.3332	-1.098%	260,649	-40.666%
2026-02-16	0.3360	0.3432	0.3340	0.3369	+0.447%	343,873	-41.318%
2026-02-15	0.3569	0.3579	0.3323	0.3354	-6.050%	285,644	-41.055%
2026-02-14	0.3428	0.3608	0.3428	0.3570	+4.112%	240,250	-44.622%
2026-02-13	0.3375	0.3434	0.3313	0.3429	+1.630%	718,306	-42.345%
2026-02-12	0.3323	0.3420	0.3261	0.3374	+1.565%	359,943	-41.405%
2026-02-11	0.3387	0.3387	0.3243	0.3322	-1.977%	545,849	-40.488%
2026-02-10	0.3457	0.3464	0.3355	0.3389	-1.939%	264,146	-41.664%
2026-02-09	0.3527	0.3556	0.3343	0.3456	-1.314%	106,107	-42.795%
2026-02-08	0.3555	0.3614	0.3453	0.3502	-2.206%	22,167	-43.547%
2026-02-07	0.3642	0.3647	0.3472	0.3581	-1.864%	64,839	-44.792%
2026-02-06	0.3300	0.3796	0.3052	0.3649	+9.744%	161,886	-45.821%
2026-02-05	0.3953	0.3983	0.3321	0.3325	-15.908%	226,009	-40.541%
2026-02-04	0.4005	0.4086	0.3877	0.3954	-1.273%	119,777	-50.000%
2026-02-03	0.4033	0.4165	0.3852	0.4005	-0.989%	1,474,996	-50.637%
2026-02-02	0.3902	0.4105	0.3785	0.4045	+3.136%	118,938	-51.125%
2026-02-01	0.3954	0.3989	0.3829	0.3922	-0.759%	59,125	-49.592%
2026-01-31	0.4292	0.4292	0.3664	0.3952	-7.230%	142,676	-49.975%
2026-01-30	0.4255	0.4327	0.4147	0.4260	+0.118%	117,962	-53.592%
2026-01-29	0.4485	0.4485	0.4199	0.4255	-5.213%	89,481	-53.537%
2026-01-28	0.4727	0.4754	0.4484	0.4489	-5.135%	122,463	-55.959%
2026-01-27	0.4796	0.4826	0.4615	0.4732	-1.004%	242,780	-58.221%
2026-01-26	0.4747	0.4933	0.4733	0.4780	+0.716%	136,800	-58.640%
2026-01-25	0.4937	0.5055	0.4699	0.4746	-4.102%	154,677	-58.344%
2026-01-24	0.4945	0.4971	0.4847	0.4949	-0.543%	32,393	-60.053%
2026-01-23	0.4969	0.5112	0.4922	0.4976	+0.831%	260,606	-60.269%
2026-01-22	0.5100	0.5200	0.4866	0.4935	-3.235%	42,463	-59.939%
2026-01-21	0.4800	0.5200	0.4800	0.5100	+6.250%	32,406	-61.235%
2026-01-20	0.5200	0.5200	0.4700	0.4800	-7.692%	21,004	-58.813%
2026-01-19	0.5000	0.5500	0.4800	0.5200	+1.961%	64,392	-61.981%
2026-01-18	0.5300	0.5500	0.5100	0.5100	-1.923%	31,214	-61.235%
2026-01-17	0.5300	0.5400	0.5100	0.5200	-1.887%	6,691	-61.981%
2026-01-16	0.5000	0.5400	0.4900	0.5300	+3.922%	28,516	-62.698%
2026-01-15	0.5000	0.5200	0.4900	0.5100	+2.000%	22,219	-61.235%
2026-01-14	0.5100	0.5200	0.4900	0.5000	-1.961%	29,008	-60.460%
2026-01-13	0.4700	0.5100	0.4700	0.5100	+6.250%	44,371	-61.235%
2026-01-12	0.4900	0.5000	0.4700	0.4800	-2.041%	83,750	-58.813%
2026-01-11	0.5000	0.5000	0.4800	0.4900	-2.000%	37,759	-59.653%
2026-01-10	0.5000	0.5200	0.5000	0.5000	0.000%	18,808	-60.460%
2026-01-09	0.5100	0.5100	0.4900	0.5000	-1.961%	8,375	-60.460%
2026-01-08	0.4800	0.5100	0.4700	0.5100	+4.082%	35,323	-61.235%
2026-01-07	0.5200	0.5200	0.4800	0.4900	-3.922%	10,615	-59.653%
2026-01-06	0.4800	0.5200	0.4800	0.5100	+8.511%	18,476	-61.235%
2026-01-05	0.4700	0.4900	0.4500	0.4700	+2.174%	35,784	-57.936%
2026-01-04	0.4700	0.4800	0.4500	0.4600	0.000%	11,658	-57.022%
2026-01-03	0.4600	0.4600	0.4400	0.4600	+2.222%	6,190	-57.022%
2026-01-02	0.4300	0.4600	0.4200	0.4500	+4.651%	25,369	-56.067%
2026-01-01	0.4200	0.4400	0.4100	0.4300	+2.381%	5,185	-54.023%
2025-12-31	0.4300	0.4500	0.4200	0.4200	-6.667%	73,926	-52.929%
2025-12-30	0.4100	0.4600	0.4100	0.4500	+7.143%	14,013	-56.067%
2025-12-29	0.4200	0.4400	0.4100	0.4200	0.000%	21,257	-52.929%
2025-12-28	0.4100	0.4200	0.4100	0.4200	+2.439%	10,324	-52.929%
2025-12-27	0.4000	0.4200	0.3900	0.4100	+2.500%	13,840	-51.780%
2025-12-26	0.3900	0.4200	0.3700	0.4000	+8.108%	127,931	-50.575%
2025-12-25	0.3800	0.4000	0.3700	0.3700	0.000%	126,316	-46.568%
2025-12-24	0.3700	0.3700	0.3600	0.3700	-2.632%	3,028	-46.568%
2025-12-23	0.3800	0.3800	0.3700	0.3800	0.000%	9,427	-47.974%
2025-12-22	0.3700	0.3900	0.3700	0.3800	+2.703%	1,698	-47.974%
2025-12-21	0.3800	0.3900	0.3600	0.3700	-5.128%	4,612	-46.568%
2025-12-20	0.3700	0.3900	0.3700	0.3900	+2.632%	2,723	-49.308%
2025-12-19	0.3600	0.3800	0.3600	0.3800	+2.703%	31,385	-47.974%
2025-12-18	0.3800	0.3900	0.3500	0.3700	-2.632%	41,823	-46.568%
2025-12-17	0.4000	0.4000	0.3700	0.3800	-2.564%	18,298	-47.974%
2025-12-16	0.3900	0.4000	0.3800	0.3900	-2.500%	2,329	-49.308%
2025-12-15	0.4100	0.4200	0.3900	0.4000	-2.439%	6,870	-50.575%
2025-12-14	0.4400	0.4400	0.4000	0.4100	-6.818%	2,038	-51.780%
2025-12-13	0.4200	0.4400	0.4200	0.4400	+4.762%	830	-55.068%
2025-12-12	0.4300	0.4300	0.4100	0.4200	-2.326%	1,778	-52.929%
2025-12-11	0.4200	0.4500	0.4200	0.4300	+2.381%	11,243	-54.023%
2025-12-10	0.4300	0.4400	0.4200	0.4200	-2.326%	6,934	-52.929%
2025-12-09	0.4300	0.4400	0.4100	0.4300	+2.381%	6,141	-54.023%
2025-12-08	0.4100	0.4300	0.4000	0.4200	+2.439%	10,688	-52.929%
2025-12-07	0.4200	0.4200	0.4000	0.4100	-2.381%	2,945	-51.780%
2025-12-06	0.4100	0.4200	0.4100	0.4200	+2.439%	5,762	-52.929%
2025-12-05	0.4300	0.4300	0.4000	0.4100	-4.651%	22,441	-51.780%
2025-12-04	0.4300	0.4400	0.4200	0.4300	-2.273%	20,115	-54.023%
2025-12-03	0.4200	0.4400	0.4200	0.4400	+4.762%	9,089	-55.068%
2025-12-02	0.4100	0.4300	0.4000	0.4200	+2.439%	7,606	-52.929%
2025-12-01	0.4100	0.4100	0.3900	0.4100	0.000%	17,386	-51.780%
2025-11-30	0.4300	0.4300	0.4100	0.4100	-4.651%	6,576	-51.780%
2025-11-29	0.4400	0.4400	0.4200	0.4300	0.000%	28,260	-54.023%
2025-11-28	0.4400	0.4500	0.4300	0.4300	-2.273%	27,057	-54.023%
2025-11-27	0.4400	0.4500	0.4300	0.4400	0.000%	179,135	-55.068%
2025-11-26	0.4400	0.4500	0.4200	0.4400	0.000%	298,531	-55.068%
2025-11-25	0.4400	0.4400	0.4200	0.4400	0.000%	199,405	-55.068%
2025-11-24	0.4300	0.4500	0.4200	0.4400	+2.326%	230,966	-55.068%
2025-11-23	0.4300	0.4400	0.4200	0.4300	+2.381%	109,508	-54.023%
2025-11-22	0.4200	0.4300	0.4100	0.4200	-2.326%	17,006	-52.929%
2025-11-21	0.4500	0.4500	0.4200	0.4300	-4.444%	28,459	-54.023%
2025-11-20	0.4600	0.4700	0.4300	0.4500	-4.255%	32,380	-56.067%
2025-11-19	0.4700	0.4700	0.4400	0.4700	-2.083%	5,601	-57.936%
2025-11-18	0.4600	0.4800	0.4500	0.4800	+4.348%	45,638	-58.813%
2025-11-17	0.4700	0.4800	0.4500	0.4600	-2.128%	11,700	-57.022%
2025-11-16	0.4900	0.5000	0.4600	0.4700	-4.082%	22,838	-57.936%
2025-11-15	0.4800	0.5100	0.4800	0.4900	+2.083%	29,279	-59.653%
2025-11-14	0.4900	0.5000	0.4700	0.4800	0.000%	113,060	-58.813%
2025-11-13	0.5000	0.5200	0.4800	0.4800	-5.882%	19,924	-58.813%
2025-11-12	0.5200	0.5200	0.4900	0.5100	-1.923%	35,756	-61.235%
2025-11-11	0.5300	0.5500	0.5100	0.5200	-3.704%	23,304	-61.981%
2025-11-10	0.5500	0.5700	0.5300	0.5400	-1.818%	62,100	-63.389%
2025-11-09	0.5500	0.5600	0.5300	0.5500	0.000%	22,611	-64.055%
2025-11-08	0.6200	0.6500	0.5500	0.5500	-9.836%	62,692	-64.055%
2025-11-07	0.5300	0.6200	0.5200	0.6100	+15.094%	44,921	-67.590%
2025-11-06	0.4700	0.5900	0.4500	0.5300	+12.766%	69,341	-62.698%
2025-11-05	0.4500	0.4800	0.4500	0.4700	+2.174%	2,764	-57.936%
2025-11-04	0.4600	0.4700	0.4300	0.4600	0.000%	29,022	-57.022%
2025-11-03	0.4900	0.5000	0.4500	0.4600	-8.000%	18,273	-57.022%
2025-11-02	0.5000	0.5100	0.4800	0.5000	0.000%	8,934	-60.460%
2025-11-01	0.5100	0.5100	0.4900	0.5000	0.000%	17,253	-60.460%
2025-10-31	0.4900	0.5100	0.4900	0.5000	+2.041%	9,072	-60.460%
2025-10-30	0.5000	0.5200	0.4800	0.4900	-3.922%	32,165	-59.653%
2025-10-29	0.5000	0.5200	0.5000	0.5100	0.000%	15,199	-61.235%
2025-10-28	0.5100	0.5300	0.5000	0.5100	-1.923%	11,062	-61.235%
2025-10-27	0.5300	0.5400	0.5200	0.5200	-1.887%	2,448	-61.981%
2025-10-26	0.5300	0.5300	0.5200	0.5300	+1.923%	488	-62.698%
2025-10-25	0.5100	0.5200	0.5100	0.5200	0.000%	3,533	-61.981%
2025-10-24	0.5200	0.5200	0.5000	0.5200	+1.961%	1,121	-61.981%
2025-10-23	0.5000	0.5100	0.5000	0.5100	0.000%	2,550	-61.235%
2025-10-22	0.5100	0.5300	0.4900	0.5100	0.000%	103,537	-61.235%
2025-10-21	0.5000	0.5400	0.4900	0.5100	0.000%	13,198	-61.235%
2025-10-20	0.5100	0.5300	0.5100	0.5100	0.000%	2,255	-61.235%
2025-10-19	0.5000	0.5200	0.5000	0.5100	+2.000%	1,986	-61.235%
2025-10-18	0.5100	0.5100	0.4900	0.5000	+2.041%	4,492	-60.460%
2025-10-17	0.5100	0.5200	0.4700	0.4900	-3.922%	103,437	-59.653%
2025-10-16	0.5300	0.5400	0.5000	0.5100	-3.774%	8,211	-61.235%
2025-10-15	0.5400	0.5500	0.5100	0.5300	-1.852%	6,612	-62.698%
2025-10-14	0.5600	0.5700	0.5200	0.5400	-5.263%	5,432	-63.389%
2025-10-13	0.5400	0.5800	0.5400	0.5700	+5.556%	56,263	-65.316%
2025-10-12	0.5000	0.5600	0.5000	0.5400	+5.882%	23,951	-63.389%
2025-10-11	0.4900	0.5300	0.4800	0.5100	+4.082%	22,349	-61.235%
2025-10-10	0.5900	0.6000	0.4400	0.4900	-16.949%	139,793	-59.653%
2025-10-09	0.5900	0.5900	0.5700	0.5900	0.000%	24,068	-66.492%
2025-10-08	0.5900	0.6100	0.5700	0.5900	+1.724%	6,555	-66.492%
2025-10-07	0.6100	0.6200	0.5800	0.5800	-4.918%	17,542	-65.914%
2025-10-06	0.6100	0.6300	0.6000	0.6100	0.000%	12,235	-67.590%
2025-10-05	0.6000	0.6500	0.6000	0.6100	+1.667%	3,670	-67.590%
2025-10-04	0.6100	0.6100	0.5800	0.6000	-1.639%	12,061	-67.050%
2025-10-03	0.6100	0.6300	0.6000	0.6100	+1.667%	6,573	-67.590%
2025-10-02	0.5900	0.6100	0.5900	0.6000	0.000%	2,187	-67.050%
2025-10-01	0.5800	0.6000	0.5800	0.6000	+5.263%	1,923	-67.050%
2025-09-30	0.5700	0.5800	0.5500	0.5700	-1.724%	3,526	-65.316%
2025-09-29	0.5800	0.5800	0.5500	0.5800	+1.754%	14,325	-65.914%
2025-09-28	0.5700	0.5800	0.5500	0.5700	0.000%	20,325	-65.316%
2025-09-27	0.5900	0.5900	0.5700	0.5700	-1.724%	314	-65.316%
2025-09-26	0.5700	0.5900	0.5600	0.5800	+1.754%	5,879	-65.914%
2025-09-25	0.6000	0.6000	0.5600	0.5700	-3.390%	9,462	-65.316%
2025-09-24	0.6000	0.6200	0.5900	0.5900	-1.667%	2,033	-66.492%
2025-09-23	0.5900	0.6000	0.5800	0.6000	0.000%	1,806	-67.050%
2025-09-22	0.6400	0.6400	0.5800	0.6000	-6.250%	14,680	-67.050%
2025-09-21	0.6500	0.6500	0.6300	0.6400	-1.538%	1,676	-69.109%
2025-09-20	0.6400	0.6600	0.6400	0.6500	0.000%	5,206	-69.585%
2025-09-19	0.6900	0.7000	0.6400	0.6500	-4.412%	19,873	-69.585%
2025-09-18	0.6700	0.6800	0.6600	0.6800	+1.493%	2,047	-70.926%
2025-09-17	0.6500	0.6800	0.6400	0.6700	+3.077%	4,443	-70.493%
2025-09-16	0.6500	0.6700	0.6400	0.6500	0.000%	14,131	-69.585%
2025-09-15	0.6600	0.6600	0.6300	0.6500	0.000%	37,017	-69.585%
2025-09-14	0.6800	0.6800	0.6400	0.6500	-4.412%	1,733	-69.585%
2025-09-13	0.6700	0.6900	0.6500	0.6800	+1.493%	7,736	-70.926%
2025-09-12	0.6500	0.6800	0.6400	0.6700	+3.077%	19,785	-70.493%
2025-09-11	0.6400	0.6500	0.6200	0.6500	+1.563%	2,122	-69.585%
2025-09-10	0.6300	0.6400	0.6200	0.6400	+3.226%	6,858	-69.109%
2025-09-09	0.6200	0.6300	0.6100	0.6200	0.000%	4,784	-68.113%
2025-09-08	0.6100	0.6200	0.6000	0.6200	+1.639%	1,714	-68.113%
2025-09-07	0.6100	0.6100	0.6000	0.6100	0.000%	776	-67.590%
2025-09-06	0.6200	0.6200	0.6000	0.6100	-1.613%	603	-67.590%
2025-09-05	0.6100	0.6200	0.6000	0.6200	+1.639%	498	-68.113%
2025-09-04	0.6200	0.6200	0.6000	0.6100	-3.175%	2,157	-67.590%
2025-09-03	0.6300	0.6400	0.6200	0.6300	0.000%	3,779	-68.619%
2025-09-02	0.6100	0.6300	0.6100	0.6300	+3.279%	7,330	-68.619%
2025-09-01	0.6100	0.6300	0.6000	0.6100	-1.613%	6,511	-67.590%
2025-08-31	0.6200	0.6300	0.6100	0.6200	-3.125%	17,203	-68.113%
2025-08-30	0.6300	0.6400	0.6200	0.6400	+3.226%	6,507	-69.109%
2025-08-29	0.6700	0.6700	0.6200	0.6200	-6.061%	8,794	-68.113%
2025-08-28	0.6800	0.6900	0.6600	0.6600	-2.941%	1,307	-70.045%
2025-08-27	0.6800	0.6900	0.6700	0.6800	0.000%	6,274	-70.926%
2025-08-26	0.6700	0.6900	0.6700	0.6800	+1.493%	4,395	-70.926%
2025-08-25	0.7100	0.7200	0.6600	0.6700	-5.634%	73,569	-70.493%
2025-08-24	0.7300	0.7400	0.7000	0.7100	-2.740%	4,063	-72.155%
2025-08-23	0.7500	0.7500	0.7200	0.7300	-1.351%	10,723	-72.918%
2025-08-22	0.6900	0.7400	0.6600	0.7400	+7.246%	26,140	-73.284%
2025-08-21	0.7100	0.7300	0.6900	0.6900	-2.817%	9,657	-71.348%
2025-08-20	0.6800	0.7100	0.6700	0.7100	+4.412%	4,089	-72.155%
2025-08-19	0.7200	0.7200	0.6700	0.6800	-2.857%	23,080	-70.926%
2025-08-18	0.7300	0.7300	0.6900	0.7000	-4.110%	2,892	-71.757%
2025-08-17	0.7300	0.7600	0.7200	0.7300	0.000%	2,299	-72.918%
2025-08-16	0.7200	0.7600	0.7100	0.7300	0.000%	3,578	-72.918%
2025-08-15	0.7200	0.7300	0.6900	0.7300	+2.817%	8,093	-72.918%
2025-08-14	0.7500	0.7700	0.7100	0.7100	-5.333%	13,127	-72.155%
2025-08-13	0.7400	0.7600	0.7200	0.7500	+1.351%	11,902	-73.640%
2025-08-12	0.7100	0.8000	0.6900	0.7400	+4.225%	22,957	-73.284%
2025-08-11	0.7500	0.7700	0.7000	0.7100	-6.579%	10,461	-72.155%
2025-08-10	0.7700	0.7800	0.7300	0.7600	-2.564%	6,586	-73.987%
2025-08-09	0.7100	0.8500	0.7100	0.7800	+9.859%	38,396	-74.654%
2025-08-08	0.6900	0.7200	0.6800	0.7100	+2.899%	5,779	-72.155%
2025-08-07	0.6700	0.7000	0.6600	0.6900	+2.985%	13,779	-71.348%
2025-08-06	0.6600	0.6800	0.6500	0.6700	+1.515%	8,126	-70.493%
2025-08-05	0.6900	0.7100	0.6600	0.6600	-4.348%	10,903	-70.045%
2025-08-04	0.6700	0.6900	0.6500	0.6900	+1.471%	969	-71.348%
2025-08-03	0.6400	0.6800	0.6400	0.6800	+7.937%	4,472	-70.926%
2025-08-02	0.6600	0.6600	0.6200	0.6300	-3.077%	6,752	-68.619%
2025-08-01	0.6700	0.6800	0.6400	0.6500	-4.412%	11,988	-69.585%
2025-07-31	0.7300	0.7400	0.6800	0.6800	-5.556%	18,504	-70.926%
2025-07-30	0.7400	0.7400	0.7000	0.7200	-1.370%	3,517	-72.542%
2025-07-29	0.7500	0.8000	0.7200	0.7300	-2.667%	9,054	-72.918%
2025-07-28	0.7700	0.7900	0.7400	0.7500	-2.597%	9,176	-73.640%
2025-07-27	0.7700	0.7700	0.7500	0.7700	+1.316%	1,152	-74.325%
2025-07-26	0.7500	0.7700	0.7400	0.7600	0.000%	1,180	-73.987%
2025-07-25	0.7400	0.8400	0.7100	0.7600	+1.333%	5,815	-73.987%
2025-07-24	0.7600	0.8100	0.7200	0.7500	-1.316%	7,125	-73.640%
2025-07-23	0.8300	0.8600	0.7400	0.7600	-7.317%	18,168	-73.987%
2025-07-22	0.8600	0.8600	0.7900	0.8200	-2.381%	22,936	-75.890%
2025-07-21	0.9100	0.9500	0.8400	0.8400	-7.692%	40,787	-76.464%
2025-07-20	0.8900	1.0500	0.8300	0.9100	+2.247%	187,942	-78.275%
2025-07-19	0.6000	1.0100	0.5900	0.8900	+48.333%	126,731	-77.787%
2025-07-18	0.5900	0.6500	0.5800	0.6000	+1.695%	29,252	-67.050%
2025-07-17	0.5700	0.5900	0.5500	0.5900	+1.724%	11,698	-66.492%
2025-07-16	0.5600	0.5800	0.5600	0.5800	+3.571%	5,956	-65.914%
2025-07-15	0.5400	0.5700	0.5300	0.5600	+1.818%	12,755	-64.696%
2025-07-14	0.5500	0.5700	0.5400	0.5500	0.000%	5,053	-64.055%
2025-07-13	0.5400	0.5600	0.5200	0.5500	+3.774%	5,574	-64.055%
2025-07-12	0.5100	0.5400	0.5100	0.5300	+1.923%	3,945	-62.698%
2025-07-11	0.5000	0.5300	0.5000	0.5200	+4.000%	5,895	-61.981%

.dark-mode .TTnP2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTnP2d{ color: #333333; background-color: white; border: 2px solid #333333; }XTZEURTezos / Eurocrypto Coinbase

XTZEUR
Tezos / Euro
crypto Coinbase