Dark

XTZEUR
Tezos / Euro
crypto Coinbase

Real-time

Dec 22, 2025 11:46:45 AM EST

0.3800EUR+2.703%(+0.0100)2,091XTZ778EUR

0.3800Bid 0.3900Ask 0.0100Spread

Composite
0.3826 Coinbase
0.3800 OKX
0.3826

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.3700	0.3900	0.3700	0.3800	+2.703%	538	0.000%
2025-12-21	0.3900	0.3900	0.3600	0.3700	-2.632%	5,311	+2.703%
2025-12-20	0.3700	0.3900	0.3700	0.3800	0.000%	2,732	0.000%
2025-12-19	0.3700	0.3800	0.3600	0.3800	+2.703%	36,890	0.000%
2025-12-18	0.3800	0.3900	0.3500	0.3700	-2.632%	54,053	+2.703%
2025-12-17	0.4000	0.4000	0.3700	0.3800	-2.564%	18,164	0.000%
2025-12-16	0.4000	0.4000	0.3800	0.3900	-2.500%	3,462	-2.564%
2025-12-15	0.4100	0.4200	0.3900	0.4000	0.000%	7,504	-5.000%
2025-12-14	0.4400	0.4400	0.4000	0.4000	-4.762%	3,215	-5.000%
2025-12-13	0.4200	0.4400	0.4200	0.4200	0.000%	890	-9.524%
2025-12-12	0.4300	0.4300	0.4100	0.4200	-4.545%	1,984	-9.524%
2025-12-11	0.4200	0.4500	0.4200	0.4400	+4.762%	12,964	-13.636%
2025-12-10	0.4300	0.4400	0.4200	0.4200	-2.326%	7,855	-9.524%
2025-12-09	0.4300	0.4400	0.4100	0.4300	+2.381%	8,376	-11.628%
2025-12-08	0.4100	0.4300	0.4000	0.4200	+2.439%	10,541	-9.524%
2025-12-07	0.4200	0.4200	0.4000	0.4100	0.000%	3,229	-7.317%
2025-12-06	0.4100	0.4200	0.4100	0.4100	0.000%	8,192	-7.317%
2025-12-05	0.4300	0.4300	0.4000	0.4100	-4.651%	23,595	-7.317%
2025-12-04	0.4300	0.4400	0.4200	0.4300	-2.273%	20,528	-11.628%
2025-12-03	0.4200	0.4400	0.4200	0.4400	+4.762%	10,211	-13.636%
2025-12-02	0.4100	0.4300	0.4000	0.4200	+2.439%	9,715	-9.524%
2025-12-01	0.4100	0.4100	0.3900	0.4100	-2.381%	22,739	-7.317%
2025-11-30	0.4300	0.4300	0.4200	0.4200	-2.326%	2,153	-9.524%
2025-11-29	0.4400	0.4400	0.4200	0.4300	0.000%	38,644	-11.628%
2025-11-28	0.4400	0.4500	0.4300	0.4300	-2.273%	31,723	-11.628%
2025-11-27	0.4400	0.4500	0.4300	0.4400	0.000%	180,419	-13.636%
2025-11-26	0.4400	0.4500	0.4200	0.4400	0.000%	304,184	-13.636%
2025-11-25	0.4400	0.4400	0.4200	0.4400	0.000%	188,740	-13.636%
2025-11-24	0.4300	0.4500	0.4200	0.4400	+2.326%	232,961	-13.636%
2025-11-23	0.4200	0.4400	0.4200	0.4300	0.000%	111,574	-11.628%
2025-11-22	0.4300	0.4300	0.4100	0.4300	-2.273%	17,957	-11.628%
2025-11-21	0.4500	0.4500	0.4200	0.4400	0.000%	43,151	-13.636%
2025-11-20	0.4700	0.4700	0.4300	0.4400	-4.348%	32,805	-13.636%
2025-11-19	0.4700	0.4700	0.4400	0.4600	-4.167%	6,216	-17.391%
2025-11-18	0.4600	0.4800	0.4500	0.4800	+4.348%	43,355	-20.833%
2025-11-17	0.4700	0.4800	0.4500	0.4600	-2.128%	13,127	-17.391%
2025-11-16	0.4900	0.5000	0.4600	0.4700	-4.082%	25,584	-19.149%
2025-11-15	0.4800	0.5100	0.4800	0.4900	+2.083%	30,709	-22.449%
2025-11-14	0.4800	0.5000	0.4700	0.4800	-2.041%	113,676	-20.833%
2025-11-13	0.5100	0.5300	0.4800	0.4900	-3.922%	21,492	-22.449%
2025-11-12	0.5200	0.5200	0.4900	0.5100	-1.923%	38,569	-25.490%
2025-11-11	0.5400	0.5500	0.5100	0.5200	-3.704%	25,102	-26.923%
2025-11-10	0.5500	0.5700	0.5300	0.5400	-1.818%	62,569	-29.630%
2025-11-09	0.5500	0.5600	0.5300	0.5500	-1.786%	23,685	-30.909%
2025-11-08	0.6100	0.6400	0.5500	0.5600	-8.197%	46,058	-32.143%
2025-11-07	0.5300	0.6200	0.5200	0.6100	+19.608%	49,151	-37.705%
2025-11-06	0.4700	0.5900	0.4500	0.5100	+8.511%	67,748	-25.490%
2025-11-05	0.4600	0.4800	0.4500	0.4700	+4.444%	3,026	-19.149%
2025-11-04	0.4600	0.4700	0.4300	0.4500	-2.174%	32,453	-15.556%
2025-11-03	0.5000	0.5000	0.4500	0.4600	-9.804%	19,868	-17.391%
2025-11-02	0.5000	0.5100	0.4800	0.5100	+2.000%	9,167	-25.490%
2025-11-01	0.5000	0.5100	0.4900	0.5000	-1.961%	12,937	-24.000%
2025-10-31	0.4900	0.5100	0.4900	0.5100	+4.082%	10,035	-25.490%
2025-10-30	0.5100	0.5200	0.4800	0.4900	-3.922%	33,407	-22.449%
2025-10-29	0.5100	0.5200	0.5000	0.5100	0.000%	16,067	-25.490%
2025-10-28	0.5100	0.5300	0.5000	0.5100	-1.923%	10,774	-25.490%
2025-10-27	0.5300	0.5400	0.5200	0.5200	-1.887%	2,938	-26.923%
2025-10-26	0.5200	0.5300	0.5200	0.5300	+1.923%	511	-28.302%
2025-10-25	0.5200	0.5200	0.5100	0.5200	0.000%	4,113	-26.923%
2025-10-24	0.5100	0.5200	0.5000	0.5200	+1.961%	1,386	-26.923%
2025-10-23	0.5100	0.5100	0.5000	0.5100	0.000%	3,191	-25.490%
2025-10-22	0.5100	0.5200	0.4900	0.5100	-1.923%	80,555	-25.490%
2025-10-21	0.5100	0.5400	0.4900	0.5200	+1.961%	14,047	-26.923%
2025-10-20	0.5100	0.5200	0.5100	0.5100	-1.923%	1,626	-25.490%
2025-10-19	0.5000	0.5200	0.5000	0.5200	+1.961%	1,930	-26.923%
2025-10-18	0.4900	0.5100	0.4900	0.5100	+2.000%	5,138	-25.490%
2025-10-17	0.5100	0.5200	0.4700	0.5000	-1.961%	102,013	-24.000%
2025-10-16	0.5300	0.5400	0.5000	0.5100	-1.923%	8,889	-25.490%
2025-10-15	0.5400	0.5500	0.5100	0.5200	-3.704%	7,297	-26.923%
2025-10-14	0.5700	0.5700	0.5200	0.5400	-5.263%	5,881	-29.630%
2025-10-13	0.5400	0.5800	0.5400	0.5700	+3.636%	62,239	-33.333%
2025-10-12	0.5100	0.5600	0.5000	0.5500	+7.843%	24,093	-30.909%
2025-10-11	0.4900	0.5300	0.4800	0.5100	+4.082%	23,712	-25.490%
2025-10-10	0.5900	0.6000	0.4400	0.4900	-16.949%	141,382	-22.449%
2025-10-09	0.5900	0.5900	0.5700	0.5900	0.000%	24,857	-35.593%
2025-10-08	0.5800	0.6100	0.5700	0.5900	+1.724%	7,485	-35.593%
2025-10-07	0.6100	0.6200	0.5800	0.5800	-6.452%	18,394	-34.483%
2025-10-06	0.6100	0.6300	0.6000	0.6200	+1.639%	13,227	-38.710%
2025-10-05	0.6000	0.6500	0.6000	0.6100	+3.390%	4,363	-37.705%
2025-10-04	0.6100	0.6100	0.5800	0.5900	-4.839%	12,837	-35.593%
2025-10-03	0.6100	0.6300	0.6000	0.6200	+3.333%	7,524	-38.710%
2025-10-02	0.6000	0.6100	0.5900	0.6000	0.000%	4,673	-36.667%
2025-10-01	0.5800	0.6000	0.5800	0.6000	+5.263%	2,003	-36.667%
2025-09-30	0.5700	0.5800	0.5500	0.5700	-1.724%	4,596	-33.333%
2025-09-29	0.5700	0.5800	0.5500	0.5800	0.000%	17,315	-34.483%
2025-09-28	0.5700	0.5800	0.5500	0.5800	+1.754%	23,298	-34.483%
2025-09-27	0.5800	0.5900	0.5700	0.5700	-3.390%	391	-33.333%
2025-09-26	0.5700	0.5900	0.5600	0.5900	+5.357%	7,177	-35.593%
2025-09-25	0.5900	0.6000	0.5600	0.5600	-6.667%	9,728	-32.143%
2025-09-24	0.6000	0.6200	0.5900	0.6000	+1.695%	2,665	-36.667%
2025-09-23	0.5900	0.6000	0.5800	0.5900	-1.667%	2,062	-35.593%
2025-09-22	0.6400	0.6400	0.5900	0.6000	-6.250%	12,823	-36.667%
2025-09-21	0.6500	0.6500	0.6300	0.6400	-1.538%	1,590	-40.625%
2025-09-20	0.6500	0.6600	0.6400	0.6500	+1.563%	5,571	-41.538%
2025-09-19	0.6800	0.7000	0.6400	0.6400	-5.882%	21,961	-40.625%
2025-09-18	0.6700	0.6800	0.6600	0.6800	+3.030%	3,054	-44.118%
2025-09-17	0.6500	0.6800	0.6400	0.6600	+3.125%	5,039	-42.424%
2025-09-16	0.6500	0.6700	0.6400	0.6400	-1.538%	14,500	-40.625%
2025-09-15	0.6500	0.6600	0.6300	0.6500	-2.985%	39,858	-41.538%
2025-09-14	0.6800	0.6800	0.6400	0.6700	-2.899%	2,502	-43.284%
2025-09-13	0.6700	0.6900	0.6500	0.6900	+6.154%	7,894	-44.928%
2025-09-12	0.6500	0.6800	0.6400	0.6500	+1.563%	19,853	-41.538%
2025-09-11	0.6400	0.6500	0.6200	0.6400	+1.587%	2,561	-40.625%
2025-09-10	0.6200	0.6400	0.6200	0.6300	+3.279%	10,625	-39.683%
2025-09-09	0.6200	0.6300	0.6100	0.6100	-1.613%	8,273	-37.705%
2025-09-08	0.6100	0.6200	0.6000	0.6200	+1.639%	2,198	-38.710%
2025-09-07	0.6100	0.6100	0.6000	0.6100	+1.667%	1,292	-37.705%
2025-09-06	0.6200	0.6200	0.6000	0.6000	-3.226%	871	-36.667%
2025-09-05	0.6100	0.6200	0.6000	0.6200	+1.639%	685	-38.710%
2025-09-04	0.6300	0.6300	0.6000	0.6100	-3.175%	2,419	-37.705%
2025-09-03	0.6300	0.6400	0.6200	0.6300	0.000%	4,674	-39.683%
2025-09-02	0.6100	0.6300	0.6100	0.6300	+5.000%	9,072	-39.683%
2025-09-01	0.6200	0.6300	0.6000	0.6000	-1.639%	6,873	-36.667%
2025-08-31	0.6400	0.6400	0.6100	0.6100	-4.688%	17,190	-37.705%
2025-08-30	0.6200	0.6400	0.6200	0.6400	+1.587%	7,036	-40.625%
2025-08-29	0.6600	0.6700	0.6200	0.6300	-5.970%	10,562	-39.683%
2025-08-28	0.6800	0.6900	0.6700	0.6700	-1.471%	1,722	-43.284%
2025-08-27	0.6800	0.6900	0.6700	0.6800	-1.449%	3,434	-44.118%
2025-08-26	0.6700	0.6900	0.6700	0.6900	+4.545%	7,517	-44.928%
2025-08-25	0.7100	0.7200	0.6600	0.6600	-7.042%	73,504	-42.424%
2025-08-24	0.7300	0.7400	0.7000	0.7100	-1.389%	4,393	-46.479%
2025-08-23	0.7400	0.7500	0.7200	0.7200	-2.703%	12,918	-47.222%
2025-08-22	0.6900	0.7400	0.6600	0.7400	+7.246%	23,381	-48.649%
2025-08-21	0.7100	0.7300	0.6900	0.6900	-2.817%	10,108	-44.928%
2025-08-20	0.6800	0.7100	0.6700	0.7100	+2.899%	4,014	-46.479%
2025-08-19	0.7200	0.7200	0.6700	0.6900	-1.429%	24,182	-44.928%
2025-08-18	0.7300	0.7300	0.6900	0.7000	-4.110%	2,994	-45.714%
2025-08-17	0.7300	0.7600	0.7200	0.7300	0.000%	2,667	-47.945%
2025-08-16	0.7300	0.7600	0.7100	0.7300	+2.817%	4,303	-47.945%
2025-08-15	0.7100	0.7300	0.6900	0.7100	0.000%	9,626	-46.479%
2025-08-14	0.7500	0.7700	0.7100	0.7100	-6.579%	10,720	-46.479%
2025-08-13	0.7400	0.7600	0.7300	0.7600	+2.703%	13,439	-50.000%
2025-08-12	0.7100	0.8000	0.6900	0.7400	+5.714%	25,794	-48.649%
2025-08-11	0.7600	0.7700	0.7000	0.7000	-6.667%	10,808	-45.714%
2025-08-10	0.7800	0.7800	0.7300	0.7500	-3.846%	5,499	-49.333%
2025-08-09	0.7100	0.8500	0.7100	0.7800	+9.859%	39,442	-51.282%
2025-08-08	0.6900	0.7200	0.6800	0.7100	+1.429%	9,662	-46.479%
2025-08-07	0.6700	0.7000	0.6700	0.7000	+4.478%	18,493	-45.714%
2025-08-06	0.6600	0.6800	0.6500	0.6700	+1.515%	11,055	-43.284%
2025-08-05	0.6900	0.7100	0.6600	0.6600	-4.348%	12,570	-42.424%
2025-08-04	0.6800	0.6900	0.6600	0.6900	+6.154%	1,544	-44.928%
2025-08-03	0.6300	0.6600	0.6300	0.6500	0.000%	4,824	-41.538%
2025-08-02	0.6500	0.6600	0.6200	0.6500	-1.515%	10,757	-41.538%
2025-08-01	0.6800	0.6800	0.6400	0.6600	-2.941%	13,609	-42.424%
2025-07-31	0.7300	0.7400	0.6800	0.6800	-5.556%	16,839	-44.118%
2025-07-30	0.7300	0.7400	0.7000	0.7200	0.000%	4,209	-47.222%
2025-07-29	0.7500	0.8000	0.7200	0.7200	-4.000%	9,952	-47.222%
2025-07-28	0.7700	0.7900	0.7400	0.7500	-2.597%	11,215	-49.333%
2025-07-27	0.7600	0.7700	0.7500	0.7700	+1.316%	1,499	-50.649%
2025-07-26	0.7600	0.7700	0.7400	0.7600	0.000%	1,768	-50.000%
2025-07-25	0.7400	0.8400	0.7100	0.7600	+1.333%	7,026	-50.000%
2025-07-24	0.7600	0.8100	0.7200	0.7500	-1.316%	8,667	-49.333%
2025-07-23	0.8200	0.8600	0.7400	0.7600	-7.317%	18,554	-50.000%
2025-07-22	0.8400	0.8600	0.7900	0.8200	-3.529%	28,034	-53.659%
2025-07-21	0.9100	0.9500	0.8500	0.8500	-8.602%	42,717	-55.294%
2025-07-20	0.8900	1.0500	0.8300	0.9300	+3.333%	189,178	-59.140%
2025-07-19	0.6000	1.0100	0.5900	0.9000	+50.000%	127,753	-57.778%
2025-07-18	0.5900	0.6500	0.5800	0.6000	+3.448%	31,071	-36.667%
2025-07-17	0.5800	0.5800	0.5500	0.5800	+1.754%	13,994	-34.483%
2025-07-16	0.5600	0.5800	0.5600	0.5700	+1.786%	6,844	-33.333%
2025-07-15	0.5500	0.5700	0.5300	0.5600	+1.818%	13,282	-32.143%
2025-07-14	0.5500	0.5700	0.5400	0.5500	+1.852%	7,710	-30.909%
2025-07-13	0.5300	0.5600	0.5200	0.5400	+3.846%	5,627	-29.630%
2025-07-12	0.5200	0.5400	0.5100	0.5200	+1.961%	4,752	-26.923%
2025-07-11	0.5000	0.5300	0.5000	0.5100	+2.000%	6,496	-25.490%
2025-07-10	0.4800	0.5100	0.4700	0.5000	+4.167%	1,939	-24.000%
2025-07-09	0.4600	0.4800	0.4500	0.4800	+4.348%	14,998	-20.833%
2025-07-08	0.4500	0.4600	0.4400	0.4600	+4.545%	648	-17.391%
2025-07-07	0.4500	0.4600	0.4400	0.4400	-2.222%	8,587	-13.636%
2025-07-06	0.4500	0.4600	0.4400	0.4500	0.000%	8,593	-15.556%
2025-07-05	0.4600	0.4600	0.4400	0.4500	0.000%	2,524	-15.556%
2025-07-04	0.4800	0.4800	0.4500	0.4500	-4.255%	9,243	-15.556%
2025-07-03	0.4600	0.4800	0.4600	0.4700	+2.174%	8,612	-19.149%
2025-07-02	0.4400	0.4800	0.4400	0.4600	+4.545%	11,796	-17.391%
2025-07-01	0.4600	0.4600	0.4300	0.4400	-4.348%	4,179	-13.636%
2025-06-30	0.4700	0.4700	0.4500	0.4600	0.000%	1,367	-17.391%
2025-06-29	0.4600	0.4600	0.4500	0.4600	0.000%	223	-17.391%
2025-06-28	0.4600	0.4600	0.4400	0.4600	+4.545%	4,290	-17.391%
2025-06-27	0.4500	0.4600	0.4400	0.4400	-2.222%	3,318	-13.636%
2025-06-26	0.4600	0.4600	0.4500	0.4500	-2.174%	2,528	-15.556%
2025-06-25	0.4600	0.4700	0.4500	0.4600	+2.222%	3,693	-17.391%
2025-06-24	0.4700	0.4700	0.4500	0.4500	-2.174%	2,015	-15.556%
2025-06-23	0.4300	0.4600	0.4200	0.4600	+9.524%	12,627	-17.391%
2025-06-22	0.4400	0.4500	0.4100	0.4200	-2.326%	57,679	-9.524%
2025-06-21	0.4500	0.4600	0.4300	0.4300	-6.522%	5,181	-11.628%
2025-06-20	0.4700	0.4700	0.4400	0.4600	0.000%	23,512	-17.391%
2025-06-19	0.4700	0.4700	0.4500	0.4600	-2.128%	4,392	-17.391%
2025-06-18	0.4800	0.4800	0.4500	0.4700	-2.083%	30,502	-19.149%
2025-06-17	0.5000	0.5000	0.4700	0.4800	-2.041%	9,061	-20.833%
2025-06-16	0.4800	0.5100	0.4800	0.4900	+4.255%	4,716	-22.449%
2025-06-15	0.4900	0.4900	0.4700	0.4700	-4.082%	569	-19.149%
2025-06-14	0.5000	0.5000	0.4800	0.4900	0.000%	2,683	-22.449%
2025-06-13	0.5000	0.5000	0.4700	0.4900	-3.922%	4,209	-22.449%
2025-06-12	0.5300	0.5400	0.5000	0.5100	-3.774%	5,570	-25.490%
2025-06-11	0.5500	0.5600	0.5300	0.5300	-1.852%	8,182	-28.302%
2025-06-10	0.5200	0.5500	0.5200	0.5400	+3.846%	20,283	-29.630%
2025-06-09	0.5000	0.5200	0.4900	0.5200	+1.961%	6,169	-26.923%
2025-06-08	0.5000	0.5100	0.4900	0.5100	+2.000%	5,280	-25.490%
2025-06-07	0.4900	0.5100	0.4900	0.5000	+4.167%	3,199	-24.000%
2025-06-06	0.4800	0.5000	0.4800	0.4800	+2.128%	1,994	-20.833%
2025-06-05	0.5100	0.5100	0.4700	0.4700	-7.843%	23,738	-19.149%
2025-06-04	0.5200	0.5300	0.5000	0.5100	0.000%	3,105	-25.490%
2025-06-03	0.5200	0.5300	0.5100	0.5100	0.000%	1,508	-25.490%
2025-06-02	0.5000	0.5100	0.4900	0.5100	+2.000%	12,434	-25.490%
2025-06-01	0.5100	0.5100	0.4900	0.5000	0.000%	5,019	-24.000%
2025-05-31	0.4900	0.5100	0.4900	0.5000	0.000%	1,305	-24.000%
2025-05-30	0.5400	0.5500	0.5000	0.5000	-7.407%	6,909	-24.000%
2025-05-29	0.5700	0.5900	0.5400	0.5400	-3.571%	4,612	-29.630%
2025-05-28	0.5500	0.5700	0.5400	0.5600	+1.818%	5,536	-32.143%
2025-05-27	0.5400	0.5500	0.5300	0.5500	+3.774%	5,346	-30.909%
2025-05-26	0.5500	0.5500	0.5300	0.5300	-1.852%	5,697	-28.302%
2025-05-25	0.5400	0.5400	0.5200	0.5400	0.000%	3,875	-29.630%
2025-05-24	0.5500	0.5600	0.5400	0.5400	-1.818%	2,199	-29.630%
2025-05-23	0.5900	0.5900	0.5400	0.5500	-5.172%	5,836	-30.909%
2025-05-22	0.5600	0.5900	0.5500	0.5800	+3.571%	3,841	-34.483%
2025-05-21	0.5600	0.5700	0.5400	0.5600	+1.818%	16,209	-32.143%
2025-05-20	0.5500	0.5600	0.5300	0.5500	0.000%	7,495	-30.909%
2025-05-19	0.5600	0.5600	0.5200	0.5500	-3.509%	2,251	-30.909%
2025-05-18	0.5500	0.5800	0.5400	0.5700	+3.636%	4,702	-33.333%
2025-05-17	0.5700	0.5700	0.5400	0.5500	-1.786%	7,644	-30.909%
2025-05-16	0.5800	0.6000	0.5600	0.5600	-1.754%	10,108	-32.143%
2025-05-15	0.6100	0.6100	0.5600	0.5700	-5.000%	4,324	-33.333%
2025-05-14	0.6200	0.6300	0.5900	0.6000	-3.226%	5,556	-36.667%
2025-05-13	0.6100	0.6300	0.5900	0.6200	0.000%	8,093	-38.710%
2025-05-12	0.6000	0.6300	0.5900	0.6200	+3.333%	18,030	-38.710%
2025-05-11	0.6100	0.6100	0.5800	0.6000	-1.639%	3,257	-36.667%
2025-05-10	0.5600	0.6100	0.5600	0.6100	+8.929%	3,518	-37.705%
2025-05-09	0.5300	0.5600	0.5200	0.5600	+5.660%	20,894	-32.143%
2025-05-08	0.4900	0.5400	0.4900	0.5300	+10.417%	7,077	-28.302%
2025-05-07	0.4700	0.4800	0.4700	0.4800	0.000%	6,027	-20.833%
2025-05-06	0.4800	0.4800	0.4500	0.4800	+2.128%	7,152	-20.833%
2025-05-05	0.4800	0.4800	0.4600	0.4700	-2.083%	2,893	-19.149%
2025-05-04	0.4900	0.5000	0.4700	0.4800	-2.041%	4,616	-20.833%
2025-05-03	0.5100	0.5100	0.4800	0.4900	-2.000%	5,848	-22.449%
2025-05-02	0.5000	0.5100	0.4900	0.5000	0.000%	1,901	-24.000%
2025-05-01	0.4900	0.5100	0.4800	0.5000	+2.041%	21,957	-24.000%
2025-04-30	0.4900	0.5000	0.4800	0.4900	0.000%	4,940	-22.449%
2025-04-29	0.4900	0.5000	0.4900	0.4900	0.000%	11,154	-22.449%
2025-04-28	0.4800	0.5000	0.4700	0.4900	0.000%	13,408	-22.449%
2025-04-27	0.5100	0.5100	0.4800	0.4900	-2.000%	1,839	-22.449%
2025-04-26	0.5000	0.5200	0.4900	0.5000	+2.041%	2,206	-24.000%
2025-04-25	0.4900	0.5000	0.4900	0.4900	0.000%	5,119	-22.449%
2025-04-24	0.4800	0.4900	0.4500	0.4900	+2.083%	11,123	-22.449%
2025-04-23	0.4700	0.4800	0.4600	0.4800	0.000%	5,875	-20.833%
2025-04-22	0.4400	0.4800	0.4300	0.4800	+9.091%	14,852	-20.833%
2025-04-21	0.4400	0.4500	0.4300	0.4400	0.000%	33,427	-13.636%
2025-04-20	0.4500	0.4500	0.4300	0.4400	0.000%	9,009	-13.636%
2025-04-19	0.4400	0.4500	0.4300	0.4400	0.000%	9,111	-13.636%
2025-04-18	0.4400	0.4500	0.4300	0.4400	+2.326%	6,220	-13.636%
2025-04-17	0.4400	0.4500	0.4200	0.4300	0.000%	40,753	-11.628%
2025-04-16	0.4400	0.4600	0.4300	0.4300	-2.273%	21,335	-11.628%
2025-04-15	0.4400	0.4600	0.4300	0.4400	+2.326%	10,822	-13.636%
2025-04-14	0.4500	0.4600	0.4300	0.4300	-4.444%	70,651	-11.628%
2025-04-13	0.4900	0.4900	0.4400	0.4500	-6.250%	27,080	-15.556%
2025-04-12	0.4800	0.5000	0.4600	0.4800	0.000%	27,355	-20.833%
2025-04-11	0.4800	0.4900	0.4700	0.4800	-2.041%	46,682	-20.833%
2025-04-10	0.5500	0.5500	0.4700	0.4900	-12.500%	49,507	-22.449%
2025-04-09	0.5200	0.5700	0.5100	0.5600	+5.660%	59,543	-32.143%
2025-04-08	0.5400	0.5600	0.5200	0.5300	-3.636%	8,873	-28.302%
2025-04-07	0.5500	0.5600	0.4800	0.5500	+3.774%	76,504	-30.909%
2025-04-06	0.6000	0.6000	0.5200	0.5300	-11.667%	32,681	-28.302%
2025-04-05	0.6000	0.6100	0.5900	0.6000	+1.695%	5,839	-36.667%
2025-04-04	0.5800	0.6100	0.5800	0.5900	+1.724%	9,456	-35.593%
2025-04-03	0.5900	0.6200	0.5600	0.5800	-1.695%	22,195	-34.483%
2025-04-02	0.6100	0.6300	0.5900	0.5900	-4.839%	32,746	-35.593%
2025-04-01	0.6000	0.6300	0.6000	0.6200	+1.639%	14,827	-38.710%
2025-03-31	0.6000	0.6200	0.5900	0.6100	+1.667%	7,598	-37.705%
2025-03-30	0.6100	0.6200	0.6000	0.6000	0.000%	60,407	-36.667%
2025-03-29	0.6300	0.6300	0.5900	0.6000	-3.226%	12,138	-36.667%
2025-03-28	0.6800	0.6800	0.6200	0.6200	-7.463%	15,132	-38.710%
2025-03-27	0.6800	0.6900	0.6600	0.6700	0.000%	11,279	-43.284%
2025-03-26	0.6800	0.6900	0.6600	0.6700	0.000%	30,372	-43.284%
2025-03-25	0.6700	0.6800	0.6500	0.6700	+1.515%	56,252	-43.284%
2025-03-24	0.6400	0.6700	0.6300	0.6600	+3.125%	42,323	-42.424%
2025-03-23	0.6400	0.6500	0.6200	0.6400	0.000%	3,503	-40.625%
2025-03-22	0.6300	0.6600	0.6300	0.6400	0.000%	34,505	-40.625%
2025-03-21	0.6600	0.6600	0.6300	0.6400	-3.030%	14,170	-40.625%
2025-03-20	0.6700	0.6700	0.6500	0.6600	0.000%	20,644	-42.424%
2025-03-19	0.6500	0.6700	0.6500	0.6600	+1.538%	47,253	-42.424%
2025-03-18	0.6600	0.6600	0.6200	0.6500	0.000%	55,342	-41.538%
2025-03-17	0.6300	0.6600	0.6300	0.6500	+3.175%	25,497	-41.538%
2025-03-16	0.6600	0.6600	0.6200	0.6300	-4.545%	30,754	-39.683%
2025-03-15	0.6600	0.6600	0.6400	0.6600	0.000%	8,169	-42.424%
2025-03-14	0.6300	0.6600	0.6200	0.6600	+6.452%	36,300	-42.424%
2025-03-13	0.6300	0.6400	0.6100	0.6200	-1.587%	14,813	-38.710%
2025-03-12	0.6200	0.6500	0.6000	0.6300	+1.613%	78,426	-39.683%
2025-03-11	0.5900	0.6300	0.5600	0.6200	+5.085%	42,547	-38.710%
2025-03-10	0.6200	0.6700	0.5900	0.5900	-6.349%	34,665	-35.593%
2025-03-09	0.6900	0.6900	0.6200	0.6300	-8.696%	40,573	-39.683%
2025-03-08	0.7000	0.7100	0.6800	0.6900	-2.817%	32,078	-44.928%
2025-03-07	0.7000	0.7300	0.6800	0.7100	0.000%	72,340	-46.479%
2025-03-06	0.7200	0.7400	0.7000	0.7100	-1.389%	55,871	-46.479%
2025-03-05	0.7000	0.7300	0.6900	0.7200	+4.348%	32,624	-47.222%
2025-03-04	0.7100	0.7100	0.6500	0.6900	-2.817%	117,151	-44.928%
2025-03-03	0.8300	0.8300	0.7000	0.7100	-13.415%	58,059	-46.479%
2025-03-02	0.7400	0.8300	0.7300	0.8200	+10.811%	28,136	-53.659%
2025-03-01	0.7500	0.7500	0.7100	0.7400	0.000%	33,516	-48.649%
2025-02-28	0.7300	0.7500	0.6800	0.7400	+1.370%	95,241	-48.649%
2025-02-27	0.7300	0.7500	0.7100	0.7300	+1.389%	31,677	-47.945%
2025-02-26	0.7500	0.7500	0.7100	0.7200	-2.703%	69,072	-47.222%
2025-02-25	0.7400	0.7500	0.6900	0.7400	0.000%	244,012	-48.649%
2025-02-24	0.8300	0.8300	0.7300	0.7400	-10.843%	96,117	-48.649%
2025-02-23	0.8600	0.8600	0.8200	0.8300	-2.353%	26,527	-54.217%
2025-02-22	0.8500	0.8600	0.8400	0.8500	+2.410%	43,933	-55.294%
2025-02-21	0.8500	0.8800	0.8200	0.8300	-2.353%	21,166	-54.217%
2025-02-20	0.8300	0.8600	0.8200	0.8500	+1.190%	16,192	-55.294%
2025-02-19	0.8200	0.8400	0.8000	0.8400	+2.439%	15,457	-54.762%
2025-02-18	0.8500	0.8600	0.7900	0.8200	-3.529%	56,191	-53.659%
2025-02-17	0.8600	0.8800	0.8400	0.8500	-1.163%	14,643	-55.294%
2025-02-16	0.8500	0.8700	0.8400	0.8600	+2.381%	12,422	-55.814%
2025-02-15	0.8700	0.8800	0.8400	0.8400	-3.448%	27,487	-54.762%
2025-02-14	0.8600	0.8900	0.8500	0.8700	+2.353%	22,598	-56.322%
2025-02-13	0.8800	0.8900	0.8400	0.8500	-3.409%	25,890	-55.294%
2025-02-12	0.8400	0.8800	0.8200	0.8800	+6.024%	33,902	-56.818%
2025-02-11	0.8700	0.9100	0.8200	0.8300	-4.598%	40,309	-54.217%
2025-02-10	0.8600	0.8700	0.8300	0.8700	+1.163%	41,729	-56.322%
2025-02-09	0.8400	0.8900	0.8300	0.8600	+1.176%	7,938	-55.814%
2025-02-08	0.8200	0.8500	0.8100	0.8500	+4.938%	10,895	-55.294%
2025-02-07	0.8100	0.8500	0.7800	0.8100	+1.250%	36,376	-53.086%
2025-02-06	0.8300	0.8500	0.7900	0.8000	-3.614%	66,610	-52.500%
2025-02-05	0.8500	0.8800	0.8200	0.8300	-2.353%	61,037	-54.217%
2025-02-04	0.9100	0.9100	0.8100	0.8500	-7.609%	49,515	-55.294%
2025-02-03	0.8500	0.9200	0.6800	0.9200	+5.747%	71,578	-58.696%
2025-02-02	0.9800	1.0000	0.8300	0.8700	-11.224%	86,068	-56.322%
2025-02-01	1.0500	1.0700	0.9700	0.9800	-7.547%	54,333	-61.224%
2025-01-31	1.0600	1.0900	1.0300	1.0600	0.000%	7,774	-64.151%
2025-01-30	1.0100	1.0800	1.0100	1.0600	+3.922%	29,618	-64.151%
2025-01-29	1.0100	1.0500	0.9900	1.0200	+3.030%	58,516	-62.745%
2025-01-28	1.0600	1.0700	0.9900	0.9900	-5.714%	34,433	-61.616%
2025-01-27	1.0600	1.0700	0.9700	1.0500	-2.778%	60,311	-63.810%
2025-01-26	1.1100	1.1200	1.0700	1.0800	-1.818%	13,142	-64.815%
2025-01-25	1.0900	1.1300	1.0800	1.1000	+0.917%	5,020	-65.455%
2025-01-24	1.1200	1.1400	1.0800	1.0900	-3.540%	29,337	-65.138%
2025-01-23	1.1400	1.1500	1.0900	1.1300	-0.877%	27,083	-66.372%
2025-01-22	1.1600	1.1800	1.1300	1.1400	-2.564%	33,948	-66.667%
2025-01-21	1.1800	1.2000	1.1500	1.1700	-0.847%	31,081	-67.521%
2025-01-20	1.1800	1.2800	1.1600	1.1800	-0.840%	91,666	-67.797%
2025-01-19	1.2900	1.3200	1.1700	1.1900	-7.031%	48,775	-68.067%
2025-01-18	1.3800	1.3900	1.2600	1.2800	-7.246%	17,655	-70.313%
2025-01-17	1.3200	1.3900	1.3200	1.3800	+4.545%	44,500	-72.464%
2025-01-16	1.3100	1.3600	1.2900	1.3200	0.000%	37,998	-71.212%
2025-01-15	1.2300	1.3200	1.2200	1.3200	+7.317%	35,881	-71.212%
2025-01-14	1.2000	1.2400	1.2000	1.2300	+2.500%	22,485	-69.106%
2025-01-13	1.2400	1.2600	1.1400	1.2000	-2.439%	50,160	-68.333%
2025-01-12	1.2500	1.2600	1.2100	1.2300	-0.806%	13,769	-69.106%
2025-01-11	1.2500	1.2800	1.2300	1.2400	-1.587%	11,566	-69.355%
2025-01-10	1.2200	1.2700	1.2000	1.2600	+1.613%	10,080	-69.841%
2025-01-09	1.2900	1.4600	1.2000	1.2400	-4.615%	80,199	-69.355%
2025-01-08	1.2700	1.3000	1.2200	1.3000	+2.362%	58,179	-70.769%
2025-01-07	1.3900	1.4100	1.2700	1.2700	-8.633%	52,674	-70.079%
2025-01-06	1.4000	1.4400	1.3800	1.3900	-1.418%	49,584	-72.662%
2025-01-05	1.3700	1.4100	1.3500	1.4100	+2.174%	26,669	-73.050%
2025-01-04	1.4000	1.4200	1.3600	1.3800	-1.429%	37,281	-72.464%
2025-01-03	1.3300	1.4000	1.3200	1.4000	+4.478%	52,148	-72.857%
2025-01-02	1.3400	1.3800	1.3100	1.3400	+1.515%	51,280	-71.642%
2025-01-01	1.2400	1.3300	1.2200	1.3200	+6.452%	32,626	-71.212%
2024-12-31	1.2900	1.3100	1.2200	1.2400	-3.876%	16,535	-69.355%
2024-12-30	1.2800	1.3500	1.2300	1.2900	0.000%	50,186	-70.543%
2024-12-29	1.3600	1.3800	1.2700	1.2900	-5.839%	48,919	-70.543%
2024-12-28	1.2900	1.4000	1.2600	1.3700	+7.031%	56,276	-72.263%
2024-12-27	1.3000	1.3400	1.2600	1.2800	-1.538%	56,918	-70.313%
2024-12-26	1.3900	1.4000	1.2800	1.3000	-6.475%	19,319	-70.769%
2024-12-25	1.3700	1.3900	1.3400	1.3900	+0.725%	13,748	-72.662%
2024-12-24	1.3000	1.4100	1.2700	1.3800	+6.154%	38,229	-72.464%
2024-12-23	1.1900	1.3100	1.1700	1.3000	+7.438%	36,552	-70.769%
2024-12-22	1.2300	1.2400	1.1600	1.2100	-3.200%	19,250	-68.595%
2024-12-21	1.2000	1.3900	1.2000	1.2500	+4.167%	34,729	-69.600%
2024-12-20	1.1600	1.2300	1.0400	1.2000	+3.448%	67,063	-68.333%
2024-12-19	1.2800	1.3000	1.1100	1.1600	-10.078%	183,203	-67.241%
2024-12-18	1.3900	1.4300	1.2700	1.2900	-6.522%	61,526	-70.543%

.dark-mode .QHHbKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHHbKZ{ color: #333333; background-color: white; border: 2px solid #333333; }XTZEURTezos / Eurocrypto Coinbase

XTZEUR
Tezos / Euro
crypto Coinbase