Dark

Check out our API

XTZEUR
Tezos / Euro
crypto Bitstamp

Real-time

Jul 15, 2026 9:50:13 AM EDT

0.20092EUR0.000%(0.00000)244XTZ49EUR

0.19725Bid 0.19844Ask 0.00119Spread

Overview Historical DepthMore

Composite
0.19820 Coinbase
0.19820 OKX
0.19850 Bitstamp
0.20092

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.20092	0.20092	0.20092	0.20092	-9.336%	244	0.000%
2026-07-05	0.22161	0.22161	0.22161	0.22161	+6.584%	105	-9.336%
2026-07-04	0.20792	0.20792	0.20792	0.20792	+16.020%	538	-3.367%
2026-06-30	0.17921	0.17921	0.17921	0.17921	-7.984%	120	+12.114%
2026-06-24	0.19476	0.19476	0.19476	0.19476	-3.489%	110	+3.163%
2026-06-11	0.20282	0.20282	0.19730	0.20180	+1.067%	370	-0.436%
2026-06-10	0.19968	0.19968	0.19967	0.19967	-4.533%	744	+0.626%
2026-06-09	0.20915	0.20915	0.20915	0.20915	-24.227%	538	-3.935%
2026-06-01	0.27835	0.27835	0.27602	0.27602	-7.993%	645	-27.208%
2026-05-17	0.30000	0.30000	0.30000	0.30000	-5.571%	33	-33.027%
2026-05-15	0.31770	0.31770	0.31770	0.31770	-1.243%	4	-36.758%
2026-05-14	0.32170	0.32170	0.32170	0.32170	+0.078%	15	-37.544%
2026-05-13	0.32911	0.32911	0.31770	0.32145	-2.224%	569	-37.496%
2026-05-12	0.33410	0.33410	0.32876	0.32876	-1.598%	15	-38.886%
2026-05-11	0.33410	0.33410	0.33410	0.33410	+1.117%	61	-39.862%
2026-05-10	0.33041	0.33041	0.33041	0.33041	0.000%	0.01	-39.191%
2026-05-09	0.33041	0.33041	0.33041	0.33041	0.000%	154	-39.191%
2026-05-08	0.33246	0.33246	0.33041	0.33041	+4.355%	2,460	-39.191%
2026-05-07	0.32385	0.32385	0.31662	0.31662	+0.565%	1,659	-36.542%
2026-05-05	0.31484	0.31484	0.31484	0.31484	0.000%	1,598	-36.183%

Share