Dark

XTZEUR
Tezos / Euro
crypto

Delayed

Jul 16, 2026 6:25:00 PM EDT

0.19400EUR-2.005%(-0.00397)54,9050

Composite
0.19580 Coinbase
0.19410 OKX
0.19360 Bitstamp
0.19094

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.20088	0.20354	0.19400	0.19400	-2.005%	54,905	0.000%
2026-07-15	0.20014	0.20183	0.19694	0.19797	-2.372%	58,021	-2.005%
2026-07-14	0.19537	0.20382	0.19485	0.20278	+5.013%	57,916	-4.330%
2026-07-13	0.19800	0.19954	0.19252	0.19310	-2.897%	62,630	+0.466%
2026-07-12	0.20200	0.20367	0.19886	0.19886	-1.952%	37,717	-2.444%
2026-07-11	0.20666	0.20879	0.20282	0.20282	-1.725%	54,854	-4.349%
2026-07-10	0.20600	0.20994	0.20390	0.20638	-0.029%	172,283	-5.999%
2026-07-09	0.21000	0.21102	0.20610	0.20644	-2.245%	62,167	-6.026%
2026-07-08	0.22471	0.22975	0.21118	0.21118	-6.067%	123,202	-8.135%
2026-07-07	0.21744	0.22700	0.21283	0.22482	+3.157%	176,020	-13.709%
2026-07-06	0.22074	0.22213	0.21071	0.21794	-1.660%	87,987	-10.985%
2026-07-05	0.20903	0.23621	0.20776	0.22162	+5.947%	398,199	-12.463%
2026-07-04	0.21491	0.22231	0.20747	0.20918	-3.216%	197,584	-7.257%
2026-07-03	0.18709	0.21687	0.18709	0.21613	+15.590%	409,354	-10.239%
2026-07-02	0.18337	0.19000	0.18337	0.18698	+0.322%	71,814	+3.754%
2026-07-01	0.17700	0.18847	0.17391	0.18638	+5.080%	94,741	+4.088%
2026-06-30	0.18253	0.18281	0.17715	0.17737	-3.739%	60,722	+9.376%
2026-06-29	0.18432	0.18878	0.18305	0.18426	-0.508%	22,723	+5.286%
2026-06-28	0.18701	0.18954	0.18227	0.18520	-0.814%	76,631	+4.752%
2026-06-27	0.18988	0.19514	0.18604	0.18672	-1.576%	79,546	+3.899%
2026-06-26	0.18767	0.19167	0.18221	0.18971	+1.558%	87,840	+2.261%
2026-06-25	0.18670	0.18992	0.17678	0.18680	-1.746%	111,736	+3.854%
2026-06-24	0.19403	0.19610	0.18176	0.19012	-2.227%	72,245	+2.041%
2026-06-23	0.19984	0.20163	0.18900	0.19445	-2.697%	71,331	-0.231%
2026-06-22	0.20321	0.20758	0.19892	0.19984	-0.646%	48,281	-2.922%
2026-06-21	0.20615	0.20640	0.20011	0.20114	-2.986%	28,204	-3.550%
2026-06-20	0.21319	0.21319	0.20333	0.20733	-3.189%	20,013	-6.429%
2026-06-19	0.20205	0.21416	0.19778	0.21416	+6.802%	37,589	-9.414%
2026-06-18	0.21124	0.21193	0.19752	0.20052	-4.944%	39,902	-3.252%
2026-06-17	0.21192	0.21515	0.20862	0.21095	-0.081%	52,679	-8.035%
2026-06-16	0.20790	0.21223	0.20634	0.21112	+1.427%	55,669	-8.109%
2026-06-15	0.20800	0.21573	0.20464	0.20815	+2.124%	103,530	-6.798%
2026-06-14	0.20421	0.20555	0.19910	0.20382	-1.512%	33,587	-4.818%
2026-06-13	0.20427	0.20857	0.20116	0.20695	+2.894%	37,760	-6.258%
2026-06-12	0.20308	0.20725	0.19851	0.20113	-0.975%	123,041	-3.545%
2026-06-11	0.19833	0.20645	0.19701	0.20311	+3.206%	161,042	-4.485%
2026-06-10	0.20491	0.20491	0.19512	0.19680	-4.471%	79,508	-1.423%
2026-06-09	0.20929	0.21250	0.20343	0.20601	-3.877%	69,332	-5.830%
2026-06-08	0.21078	0.21719	0.20800	0.21432	+0.351%	63,456	-9.481%
2026-06-07	0.21315	0.21941	0.20581	0.21357	+0.094%	83,634	-9.163%
2026-06-06	0.21349	0.21436	0.19997	0.21337	+0.956%	58,444	-9.078%
2026-06-05	0.23709	0.23725	0.20783	0.21135	-11.908%	121,016	-8.209%
2026-06-04	0.25510	0.25510	0.23501	0.23992	-5.914%	358,064	-19.140%
2026-06-03	0.25450	0.26450	0.25120	0.25500	+1.070%	87,502	-23.922%
2026-06-02	0.26800	0.27150	0.25120	0.25230	-7.481%	104,161	-23.107%
2026-06-01	0.27910	0.27970	0.26840	0.27270	-3.023%	63,684	-28.860%
2026-05-31	0.28470	0.30060	0.27700	0.28120	-1.299%	112,237	-31.010%
2026-05-30	0.26530	0.28980	0.26410	0.28490	+9.619%	292,050	-31.906%
2026-05-29	0.26600	0.26920	0.25530	0.25990	-2.330%	120,760	-25.356%
2026-05-28	0.27410	0.27450	0.26320	0.26610	-2.277%	136,983	-27.095%
2026-05-27	0.28510	0.28520	0.27190	0.27230	-4.153%	113,769	-28.755%
2026-05-26	0.28560	0.28920	0.28070	0.28410	-1.045%	70,508	-31.714%
2026-05-25	0.28900	0.29250	0.28600	0.28710	+0.279%	93,584	-32.428%
2026-05-24	0.29690	0.29750	0.28230	0.28630	-3.829%	138,755	-32.239%
2026-05-23	0.28850	0.30230	0.28600	0.29770	+3.368%	80,951	-34.834%
2026-05-22	0.30070	0.30260	0.28700	0.28800	-4.128%	53,144	-32.639%
2026-05-21	0.29330	0.30400	0.29330	0.30040	+2.281%	106,845	-35.419%
2026-05-20	0.28890	0.29430	0.28890	0.29370	+2.015%	27,316	-33.946%
2026-05-19	0.29400	0.29510	0.28510	0.28790	-1.875%	20,500	-32.615%
2026-05-18	0.29000	0.29720	0.28870	0.29340	+0.308%	76,647	-33.879%
2026-05-17	0.30600	0.30600	0.28900	0.29250	-5.032%	54,917	-33.675%
2026-05-16	0.31570	0.31900	0.30480	0.30800	-1.880%	46,169	-37.013%
2026-05-15	0.32530	0.32570	0.31070	0.31390	-3.207%	59,693	-38.197%
2026-05-14	0.32020	0.32900	0.31610	0.32430	+1.091%	113,880	-40.179%
2026-05-13	0.32810	0.33520	0.31600	0.32080	-2.314%	16,173	-39.526%
2026-05-12	0.33670	0.33670	0.32410	0.32840	-2.754%	29,332	-40.926%
2026-05-11	0.34160	0.34160	0.33300	0.33770	-1.026%	44,033	-42.553%
2026-05-10	0.32770	0.34200	0.32550	0.34120	+3.898%	70,044	-43.142%
2026-05-09	0.33490	0.33880	0.32840	0.32840	-1.941%	37,020	-40.926%
2026-05-08	0.32110	0.33610	0.31970	0.33490	+5.116%	43,932	-42.072%
2026-05-07	0.32420	0.32430	0.31380	0.31860	-2.330%	80,628	-39.109%
2026-05-06	0.32030	0.32780	0.32020	0.32620	+2.385%	47,738	-40.527%
2026-05-05	0.31500	0.32200	0.31490	0.31860	+1.692%	16,238	-39.109%
2026-05-04	0.30720	0.31710	0.30670	0.31330	+0.934%	38,181	-38.079%
2026-05-03	0.31000	0.31220	0.30770	0.31040	-0.799%	27,167	-37.500%
2026-05-02	0.31280	0.31600	0.31170	0.31290	+0.096%	3,403	-37.999%
2026-05-01	0.31090	0.31540	0.31070	0.31260	+0.514%	11,546	-37.940%
2026-04-30	0.31540	0.31630	0.31000	0.31100	-2.109%	20,848	-37.621%
2026-04-29	0.32890	0.33170	0.31200	0.31770	-3.199%	64,752	-38.936%
2026-04-28	0.32280	0.34170	0.32280	0.32820	+1.925%	92,774	-40.890%
2026-04-27	0.31680	0.32200	0.30800	0.32200	+2.190%	27,784	-39.752%
2026-04-26	0.31710	0.31710	0.31350	0.31510	+0.255%	66,924	-38.432%
2026-04-25	0.31770	0.31990	0.31300	0.31430	-0.914%	27,455	-38.276%
2026-04-24	0.32060	0.32400	0.31700	0.31720	-0.968%	44,285	-38.840%
2026-04-23	0.31820	0.32330	0.30240	0.32030	+0.502%	84,678	-39.432%
2026-04-22	0.31220	0.32540	0.31140	0.31870	+2.246%	37,487	-39.128%
2026-04-21	0.31100	0.31310	0.30810	0.31170	-0.638%	28,648	-37.761%
2026-04-20	0.30200	0.31570	0.30200	0.31370	+3.977%	28,966	-38.157%
2026-04-19	0.30970	0.31170	0.30100	0.30170	-2.803%	26,741	-35.698%
2026-04-18	0.32180	0.32180	0.31000	0.31040	-4.492%	36,542	-37.500%
2026-04-17	0.31910	0.32910	0.31200	0.32500	+1.881%	12,649	-40.308%
2026-04-16	0.30630	0.31900	0.30410	0.31900	+4.385%	37,704	-39.185%
2026-04-15	0.29410	0.30790	0.29220	0.30560	+4.052%	39,638	-36.518%
2026-04-14	0.30130	0.30160	0.28600	0.29370	-3.133%	332,782	-33.946%
2026-04-13	0.29330	0.30620	0.28970	0.30320	+3.587%	51,512	-36.016%
2026-04-12	0.29960	0.29960	0.29190	0.29270	-3.240%	67,499	-33.721%
2026-04-11	0.30610	0.30610	0.30010	0.30250	-1.111%	39,550	-35.868%
2026-04-10	0.30290	0.31060	0.30190	0.30590	0.000%	56,427	-36.581%
2026-04-09	0.30120	0.30880	0.29930	0.30590	+1.258%	42,557	-36.581%
2026-04-08	0.30800	0.31440	0.30210	0.30210	-2.296%	24,701	-35.783%
2026-04-07	0.29720	0.31060	0.29290	0.30920	+4.459%	40,216	-37.257%
2026-04-06	0.30130	0.30970	0.29540	0.29600	-1.103%	42,103	-34.459%
2026-04-05	0.29920	0.29970	0.29420	0.29930	-0.795%	35,045	-35.182%
2026-04-04	0.30300	0.30360	0.29690	0.30170	-0.363%	37,401	-35.698%
2026-04-03	0.29760	0.31110	0.29760	0.30280	+2.818%	29,919	-35.931%
2026-04-02	0.30320	0.30330	0.29450	0.29450	-3.093%	36,747	-34.126%
2026-04-01	0.30320	0.30830	0.30220	0.30390	-0.263%	40,356	-36.163%
2026-03-31	0.30240	0.30800	0.30040	0.30470	+0.164%	78,339	-36.331%
2026-03-30	0.29930	0.30970	0.29710	0.30420	+2.840%	33,940	-36.226%
2026-03-29	0.30070	0.30090	0.29120	0.29580	-1.793%	94,223	-34.415%
2026-03-28	0.30530	0.31110	0.30000	0.30120	-1.311%	47,192	-35.591%
2026-03-27	0.32110	0.32400	0.30320	0.30520	-4.922%	94,735	-36.435%
2026-03-26	0.33680	0.33680	0.31820	0.32100	-5.254%	105,232	-39.564%
2026-03-25	0.34380	0.34540	0.33400	0.33880	-1.712%	22,165	-42.739%
2026-03-24	0.34000	0.34570	0.33810	0.34470	+2.164%	129,814	-43.719%
2026-03-23	0.32770	0.33940	0.32660	0.33740	+2.709%	39,187	-42.501%
2026-03-22	0.33490	0.33900	0.32540	0.32850	-2.203%	55,180	-40.944%
2026-03-21	0.34480	0.34630	0.33590	0.33590	-3.366%	22,936	-42.245%
2026-03-20	0.33840	0.35440	0.33740	0.34760	+3.761%	103,110	-44.189%
2026-03-19	0.34360	0.34760	0.33110	0.33500	-2.701%	55,227	-42.090%
2026-03-18	0.34300	0.35010	0.33110	0.34430	0.000%	89,073	-43.654%
2026-03-17	0.34880	0.35040	0.34170	0.34430	-1.177%	132,992	-43.654%
2026-03-16	0.33690	0.35040	0.33680	0.34840	+2.955%	117,483	-44.317%
2026-03-15	0.33250	0.34130	0.32990	0.33840	+2.514%	84,939	-42.671%
2026-03-14	0.32700	0.33170	0.32280	0.33010	+0.671%	26,458	-41.230%
2026-03-13	0.31850	0.33210	0.31810	0.32790	+2.597%	64,891	-40.836%
2026-03-12	0.31380	0.32010	0.31190	0.31960	+0.916%	25,439	-39.299%
2026-03-11	0.31250	0.31920	0.31060	0.31670	+1.539%	34,545	-38.743%
2026-03-10	0.31300	0.31910	0.30930	0.31190	-0.192%	49,091	-37.801%
2026-03-09	0.31330	0.32100	0.31150	0.31250	-0.731%	34,679	-37.920%
2026-03-08	0.31110	0.31700	0.30870	0.31480	+1.287%	102,225	-38.374%
2026-03-07	0.31950	0.32080	0.31080	0.31080	-2.693%	79,149	-37.580%
2026-03-06	0.33160	0.33600	0.31600	0.31940	-3.563%	113,413	-39.261%
2026-03-05	0.33530	0.33530	0.32550	0.33120	-0.301%	62,814	-41.425%
2026-03-04	0.32320	0.33750	0.31870	0.33220	+2.247%	114,013	-41.601%
2026-03-03	0.31880	0.33000	0.31410	0.32490	+1.120%	72,891	-40.289%
2026-03-02	0.31810	0.33160	0.31440	0.32130	+2.292%	55,085	-39.620%
2026-03-01	0.32630	0.38220	0.30950	0.31410	-3.384%	424,679	-38.236%
2026-02-28	0.32560	0.32680	0.30400	0.32510	+0.062%	111,856	-40.326%
2026-02-27	0.33240	0.33980	0.31980	0.32490	-1.902%	53,645	-40.289%
2026-02-26	0.33610	0.33610	0.32440	0.33120	-0.660%	50,849	-41.425%
2026-02-25	0.31190	0.34570	0.31190	0.33340	+6.620%	298,798	-41.812%
2026-02-24	0.31440	0.31800	0.30850	0.31270	-0.287%	59,729	-37.960%
2026-02-23	0.32070	0.32090	0.30670	0.31360	-2.183%	52,354	-38.138%
2026-02-22	0.32960	0.32960	0.31760	0.32060	-2.848%	33,953	-39.488%
2026-02-21	0.33300	0.33960	0.33000	0.33000	-0.692%	45,103	-41.212%
2026-02-20	0.32520	0.33380	0.32500	0.33230	+2.689%	87,147	-41.619%
2026-02-19	0.32680	0.32890	0.31720	0.32360	-0.736%	165,508	-40.049%
2026-02-18	0.33430	0.33930	0.32530	0.32600	-2.161%	143,749	-40.491%
2026-02-17	0.33660	0.33740	0.32950	0.33320	-1.186%	35,647	-41.777%
2026-02-16	0.33740	0.34060	0.33360	0.33720	+0.537%	48,476	-42.467%
2026-02-15	0.35440	0.35500	0.33180	0.33540	-6.129%	91,754	-42.159%
2026-02-14	0.34380	0.35980	0.34380	0.35730	+4.260%	16,310	-45.704%
2026-02-13	0.33870	0.34350	0.33130	0.34270	+1.812%	133,917	-43.391%
2026-02-12	0.33290	0.34180	0.32650	0.33660	+1.538%	79,796	-42.365%
2026-02-11	0.33920	0.33920	0.32440	0.33150	-2.212%	76,374	-41.478%
2026-02-10	0.34560	0.34560	0.33530	0.33900	-1.910%	57,601	-42.773%
2026-02-09	0.34880	0.35570	0.33450	0.34560	-0.173%	69,859	-43.866%
2026-02-08	0.35610	0.36130	0.34490	0.34620	-3.512%	17,329	-43.963%
2026-02-07	0.36340	0.36340	0.34700	0.35880	-1.564%	55,021	-45.931%
2026-02-06	0.33410	0.37970	0.30600	0.36450	+8.385%	154,149	-46.776%
2026-02-05	0.39690	0.39860	0.33140	0.33630	-15.119%	133,452	-42.313%
2026-02-04	0.40680	0.40890	0.38760	0.39620	-0.801%	60,139	-51.035%
2026-02-03	0.40570	0.41610	0.38520	0.39940	-1.553%	97,326	-51.427%
2026-02-02	0.39010	0.41040	0.37880	0.40570	+3.284%	131,549	-52.181%
2026-02-01	0.39310	0.39990	0.38200	0.39280	-0.355%	216,242	-50.611%
2026-01-31	0.42720	0.42930	0.36660	0.39420	-7.595%	233,097	-50.786%
2026-01-30	0.42510	0.43200	0.41400	0.42660	+0.400%	144,839	-54.524%
2026-01-29	0.44700	0.44730	0.42030	0.42490	-5.156%	174,411	-54.342%
2026-01-28	0.47170	0.47390	0.44720	0.44800	-5.465%	66,238	-56.696%
2026-01-27	0.47620	0.48410	0.46100	0.47390	-0.357%	55,786	-59.063%
2026-01-26	0.47480	0.49400	0.47350	0.47560	+0.401%	40,419	-59.209%
2026-01-25	0.49490	0.50000	0.47100	0.47370	-3.934%	78,742	-59.046%
2026-01-24	0.49740	0.49930	0.48400	0.49310	-1.202%	30,704	-60.657%
2026-01-23	0.49330	0.51200	0.49100	0.49910	+1.340%	97,236	-61.130%
2026-01-22	0.50990	0.51190	0.48510	0.49250	-3.996%	55,335	-60.609%
2026-01-21	0.47200	0.52700	0.47200	0.51300	+8.756%	263,189	-62.183%
2026-01-20	0.52500	0.52500	0.47170	0.47170	-10.015%	99,953	-58.872%
2026-01-19	0.50100	0.54800	0.45630	0.52420	+4.631%	282,817	-62.991%
2026-01-18	0.51990	0.55050	0.50100	0.50100	-3.263%	129,469	-61.277%
2026-01-17	0.53300	0.54140	0.51600	0.51790	-2.705%	79,629	-62.541%
2026-01-16	0.49700	0.54000	0.49100	0.53230	+6.120%	245,886	-63.554%
2026-01-15	0.49600	0.52290	0.48910	0.50160	+1.374%	318,314	-61.324%
2026-01-14	0.50990	0.51650	0.49370	0.49480	-2.790%	83,027	-60.792%
2026-01-13	0.47750	0.51870	0.47510	0.50900	+7.045%	281,860	-61.886%
2026-01-12	0.48950	0.50000	0.47300	0.47550	-2.442%	66,368	-59.201%
2026-01-11	0.49980	0.50190	0.48420	0.48740	-2.148%	33,018	-60.197%
2026-01-10	0.49980	0.51400	0.49790	0.49810	-0.579%	45,111	-61.052%
2026-01-09	0.50400	0.51800	0.49280	0.50100	-0.536%	82,523	-61.277%
2026-01-08	0.48690	0.51230	0.47000	0.50370	+3.450%	300,678	-61.485%
2026-01-07	0.51160	0.51240	0.48070	0.48690	-4.698%	145,647	-60.156%
2026-01-06	0.47780	0.51230	0.47610	0.51090	+7.152%	185,109	-62.028%
2026-01-05	0.46610	0.48000	0.45880	0.47680	+2.803%	121,473	-59.312%
2026-01-04	0.45450	0.48500	0.45420	0.46380	+1.889%	177,522	-58.172%
2026-01-03	0.45200	0.46400	0.44850	0.45520	+0.887%	109,837	-57.381%
2026-01-02	0.42960	0.45120	0.42370	0.45120	+4.541%	120,598	-57.004%
2026-01-01	0.42080	0.43160	0.41400	0.43160	+2.057%	65,528	-55.051%
2025-12-31	0.44100	0.45150	0.42100	0.42290	-4.343%	488,352	-54.126%
2025-12-30	0.41700	0.45400	0.41270	0.44210	+5.664%	265,120	-56.119%
2025-12-29	0.42400	0.43400	0.41840	0.41840	-1.111%	92,354	-53.633%
2025-12-28	0.41150	0.42360	0.41040	0.42310	+2.894%	26,594	-54.148%
2025-12-27	0.40220	0.41150	0.39770	0.41120	+1.732%	12,321	-52.821%
2025-12-26	0.37660	0.42000	0.37580	0.40420	+7.758%	148,914	-52.004%
2025-12-25	0.37840	0.39950	0.37500	0.37510	-0.583%	130,989	-48.280%
2025-12-24	0.37590	0.37730	0.36280	0.37730	+0.346%	41,162	-48.582%
2025-12-23	0.37690	0.37880	0.36850	0.37600	-0.053%	97,775	-48.404%
2025-12-22	0.37600	0.38650	0.37230	0.37620	+0.588%	89,733	-48.432%
2025-12-21	0.38610	0.38630	0.36860	0.37400	-3.259%	40,019	-48.128%
2025-12-20	0.37740	0.38770	0.37670	0.38660	+2.221%	25,614	-49.819%
2025-12-19	0.36420	0.38050	0.36250	0.37820	+3.136%	73,782	-48.704%
2025-12-18	0.37410	0.38410	0.35940	0.36670	-2.239%	69,774	-47.096%
2025-12-17	0.39140	0.39580	0.37300	0.37510	-4.189%	149,293	-48.280%
2025-12-16	0.39370	0.39750	0.38500	0.39150	-0.432%	53,504	-50.447%
2025-12-15	0.40990	0.41550	0.38900	0.39320	-3.129%	35,783	-50.661%
2025-12-14	0.42760	0.42860	0.40500	0.40590	-5.053%	29,512	-52.205%
2025-12-13	0.42120	0.43000	0.42120	0.42750	+2.102%	35,412	-54.620%
2025-12-12	0.42860	0.42860	0.40900	0.41870	-2.741%	48,662	-53.666%
2025-12-11	0.42170	0.45140	0.41450	0.43050	+1.151%	198,872	-54.936%
2025-12-10	0.42730	0.43870	0.42150	0.42560	-0.584%	269,293	-54.417%
2025-12-09	0.42260	0.44000	0.41380	0.42810	+0.943%	47,603	-54.683%
2025-12-08	0.40780	0.43170	0.40750	0.42410	+3.895%	140,115	-54.256%
2025-12-07	0.41420	0.41650	0.40000	0.40820	-1.090%	35,045	-52.474%
2025-12-06	0.41160	0.41750	0.40920	0.41270	+0.365%	27,353	-52.992%
2025-12-05	0.42610	0.42780	0.40100	0.41120	-3.474%	28,720	-52.821%
2025-12-04	0.43010	0.43470	0.42170	0.42600	-1.183%	41,224	-54.460%
2025-12-03	0.41820	0.43350	0.41820	0.43110	+3.257%	59,792	-54.999%
2025-12-02	0.40480	0.42500	0.39430	0.41750	+2.605%	76,688	-53.533%
2025-12-01	0.41700	0.41700	0.39260	0.40690	-2.632%	64,746	-52.322%
2025-11-30	0.42580	0.42710	0.41780	0.41790	-1.901%	21,670	-53.577%
2025-11-29	0.43790	0.44000	0.42480	0.42600	-2.001%	36,634	-54.460%
2025-11-28	0.43800	0.44020	0.42750	0.43470	-1.361%	96,693	-55.372%
2025-11-27	0.44030	0.44590	0.43790	0.44070	+0.227%	69,764	-55.979%
2025-11-26	0.43980	0.44630	0.42500	0.43970	-0.295%	65,912	-55.879%
2025-11-25	0.43780	0.44200	0.42300	0.44100	+0.570%	19,789	-56.009%
2025-11-24	0.42800	0.44400	0.41890	0.43850	+3.347%	27,645	-55.758%
2025-11-23	0.42270	0.43400	0.41980	0.42430	+0.024%	39,938	-54.278%
2025-11-22	0.43550	0.43580	0.41800	0.42420	-1.874%	57,437	-54.267%
2025-11-21	0.44240	0.44930	0.41100	0.43230	-2.039%	129,398	-55.124%
2025-11-20	0.46340	0.47500	0.43480	0.44130	-4.418%	151,557	-56.039%
2025-11-19	0.46880	0.47000	0.44280	0.46170	-2.099%	222,896	-57.981%
2025-11-18	0.45560	0.47570	0.44900	0.47160	+3.671%	139,584	-58.863%
2025-11-17	0.47240	0.48000	0.45000	0.45490	-4.191%	118,776	-57.353%
2025-11-16	0.49260	0.50000	0.46200	0.47480	-2.805%	93,698	-59.141%
2025-11-15	0.48600	0.50640	0.48600	0.48850	+1.623%	93,742	-60.287%
2025-11-14	0.48910	0.49280	0.47020	0.48070	-2.515%	99,681	-59.642%
2025-11-13	0.50530	0.52430	0.47900	0.49310	-1.773%	52,715	-60.657%
2025-11-12	0.51100	0.52320	0.49500	0.50200	-1.761%	158,015	-61.355%
2025-11-11	0.54150	0.55200	0.51100	0.51100	-6.342%	96,663	-62.035%
2025-11-10	0.54240	0.57230	0.53700	0.54560	+0.018%	62,086	-64.443%
2025-11-09	0.55070	0.55200	0.53200	0.54550	-3.074%	91,062	-64.436%
2025-11-08	0.60430	0.64500	0.54800	0.56280	-6.294%	255,332	-65.529%
2025-11-07	0.51710	0.62040	0.51600	0.60060	+15.544%	352,951	-67.699%
2025-11-06	0.46500	0.63990	0.45690	0.51980	+11.140%	352,472	-62.678%
2025-11-05	0.44600	0.47020	0.43700	0.46770	+3.245%	62,425	-58.520%
2025-11-04	0.46230	0.46950	0.43130	0.45300	-1.948%	136,425	-57.174%
2025-11-03	0.49100	0.49100	0.45000	0.46200	-8.151%	77,347	-58.009%
2025-11-02	0.50020	0.50430	0.48700	0.50300	+0.239%	44,459	-61.431%
2025-11-01	0.50360	0.50830	0.49940	0.50180	-0.199%	14,241	-61.339%
2025-10-31	0.48710	0.50700	0.48710	0.50280	+2.885%	59,307	-61.416%
2025-10-30	0.50890	0.51210	0.47340	0.48870	-3.799%	97,314	-60.303%
2025-10-29	0.51100	0.51900	0.49700	0.50800	-0.216%	27,320	-61.811%
2025-10-28	0.51680	0.53200	0.49910	0.50910	-1.107%	121,927	-61.894%
2025-10-27	0.52870	0.53490	0.51300	0.51480	-2.500%	190,231	-62.315%
2025-10-26	0.52070	0.53300	0.51690	0.52800	+1.402%	132,077	-63.258%
2025-10-25	0.51480	0.52330	0.51290	0.52070	+0.444%	16,744	-62.742%
2025-10-24	0.51250	0.52200	0.50700	0.51840	+2.228%	64,402	-62.577%
2025-10-23	0.50230	0.51800	0.50180	0.50710	+1.016%	65,281	-61.743%
2025-10-22	0.50700	0.52720	0.48890	0.50200	-0.594%	254,521	-61.355%
2025-10-21	0.51310	0.53330	0.49730	0.50500	-2.321%	106,558	-61.584%
2025-10-20	0.50550	0.52600	0.50500	0.51700	+0.957%	107,107	-62.476%
2025-10-19	0.49830	0.52000	0.49620	0.51210	+1.486%	91,078	-62.117%
2025-10-18	0.49710	0.50860	0.49670	0.50460	+1.939%	103,226	-61.554%
2025-10-17	0.51230	0.51800	0.47600	0.49500	-2.750%	126,203	-60.808%
2025-10-16	0.52920	0.53590	0.50180	0.50900	-2.621%	75,976	-61.886%
2025-10-15	0.54240	0.55000	0.51300	0.52270	-3.525%	154,000	-62.885%
2025-10-14	0.56950	0.56950	0.51210	0.54180	-4.847%	112,915	-64.193%
2025-10-13	0.54460	0.57100	0.53900	0.56940	+4.727%	78,711	-65.929%
2025-10-12	0.50540	0.55580	0.50300	0.54370	+7.451%	189,752	-64.319%
2025-10-11	0.48970	0.52990	0.48440	0.50600	+3.476%	130,950	-61.660%
2025-10-10	0.58400	0.59690	0.38300	0.48900	-16.553%	474,985	-60.327%
2025-10-09	0.58800	0.58980	0.56900	0.58600	-0.476%	39,961	-66.894%
2025-10-08	0.58640	0.60300	0.57880	0.58880	+0.444%	81,016	-67.052%
2025-10-07	0.61000	0.61060	0.57500	0.58620	-4.169%	105,993	-66.905%
2025-10-06	0.60900	0.62320	0.59900	0.61170	+0.592%	137,257	-68.285%
2025-10-05	0.58890	0.65800	0.58560	0.60810	+3.418%	69,493	-68.097%
2025-10-04	0.61000	0.61000	0.57810	0.58800	-3.953%	48,291	-67.007%
2025-10-03	0.60300	0.62490	0.59930	0.61220	+0.907%	71,745	-68.311%
2025-10-02	0.59900	0.61100	0.59000	0.60670	+1.455%	59,276	-68.024%
2025-10-01	0.57000	0.59810	0.56850	0.59800	+5.282%	155,304	-67.559%
2025-09-30	0.57120	0.57290	0.55400	0.56800	-1.611%	32,740	-65.845%
2025-09-29	0.57500	0.57730	0.55520	0.57730	+0.174%	56,459	-66.395%
2025-09-28	0.57000	0.57630	0.55800	0.57630	-0.139%	51,470	-66.337%
2025-09-27	0.58000	0.58160	0.57100	0.57710	-0.791%	24,951	-66.384%
2025-09-26	0.56870	0.58620	0.56440	0.58170	+3.321%	55,166	-66.649%
2025-09-25	0.59500	0.59500	0.55000	0.56300	-5.219%	453,104	-65.542%
2025-09-24	0.59610	0.61200	0.59000	0.59400	+0.118%	41,885	-67.340%
2025-09-23	0.59270	0.60070	0.58220	0.59330	+0.084%	93,264	-67.302%
2025-09-22	0.63820	0.63840	0.58000	0.59280	-7.288%	198,176	-67.274%
2025-09-21	0.64770	0.64930	0.63870	0.63940	-1.706%	15,997	-69.659%
2025-09-20	0.64500	0.65730	0.64300	0.65050	+1.324%	19,868	-70.177%
2025-09-19	0.67270	0.70500	0.64000	0.64200	-4.464%	169,727	-69.782%
2025-09-18	0.66520	0.68200	0.65590	0.67200	+0.644%	185,115	-71.131%
2025-09-17	0.64950	0.67120	0.63900	0.66770	+2.534%	151,621	-70.945%
2025-09-16	0.64240	0.67270	0.64240	0.65120	+1.750%	198,248	-70.209%
2025-09-15	0.65770	0.66240	0.63800	0.64000	-3.323%	88,456	-69.688%
2025-09-14	0.67750	0.68000	0.64200	0.66200	-2.561%	46,030	-70.695%
2025-09-13	0.66200	0.69130	0.65590	0.67940	+2.784%	59,495	-71.445%
2025-09-12	0.64410	0.67880	0.64410	0.66100	+2.449%	242,421	-70.651%
2025-09-11	0.63300	0.64590	0.62000	0.64520	+2.396%	40,197	-69.932%
2025-09-10	0.61510	0.63300	0.61510	0.63010	+1.793%	50,597	-69.211%
2025-09-09	0.61720	0.63410	0.60950	0.61900	+0.016%	53,807	-68.659%
2025-09-08	0.60660	0.62130	0.60410	0.61890	+1.994%	358,201	-68.654%
2025-09-07	0.60790	0.60840	0.60230	0.60680	+0.231%	13,562	-68.029%
2025-09-06	0.61000	0.61050	0.60200	0.60540	-0.884%	21,616	-67.955%
2025-09-05	0.60730	0.62270	0.60230	0.61080	+0.692%	83,307	-68.238%
2025-09-04	0.62400	0.62600	0.60140	0.60660	-3.408%	69,770	-68.018%
2025-09-03	0.62500	0.63400	0.62300	0.62800	+0.706%	122,671	-69.108%
2025-09-02	0.60440	0.62570	0.60440	0.62360	+5.019%	67,350	-68.890%
2025-09-01	0.61510	0.63070	0.59200	0.59380	-3.447%	61,753	-67.329%
2025-08-31	0.63190	0.64060	0.61450	0.61500	-2.396%	34,278	-68.455%
2025-08-30	0.62810	0.63750	0.62400	0.63010	+0.350%	27,452	-69.211%
2025-08-29	0.66930	0.66930	0.61500	0.62790	-6.507%	185,483	-69.103%
2025-08-28	0.67520	0.68800	0.66500	0.67160	-0.563%	44,138	-71.114%
2025-08-27	0.68170	0.69100	0.67280	0.67540	-0.968%	91,311	-71.276%
2025-08-26	0.67400	0.68660	0.66840	0.68200	+1.337%	72,631	-71.554%
2025-08-25	0.70300	0.71910	0.66100	0.67300	-4.944%	153,418	-71.174%
2025-08-24	0.72820	0.73500	0.69650	0.70800	-2.721%	199,369	-72.599%
2025-08-23	0.73600	0.74400	0.72100	0.72780	-1.101%	17,866	-73.344%
2025-08-22	0.69050	0.74370	0.66530	0.73590	+6.421%	226,658	-73.638%
2025-08-21	0.70380	0.73100	0.68720	0.69150	-1.524%	43,649	-71.945%
2025-08-20	0.67200	0.70660	0.66880	0.70220	+4.494%	45,763	-72.373%
2025-08-19	0.70290	0.71400	0.67200	0.67200	-5.045%	50,342	-71.131%
2025-08-18	0.73160	0.73160	0.69130	0.70770	-3.936%	217,525	-72.587%
2025-08-17	0.72550	0.75100	0.72550	0.73670	+1.098%	107,295	-73.666%
2025-08-16	0.71600	0.75370	0.70990	0.72870	+2.489%	173,039	-73.377%
2025-08-15	0.72270	0.73560	0.69000	0.71100	-1.701%	87,002	-72.714%
2025-08-14	0.75230	0.76700	0.70610	0.72330	-4.199%	154,910	-73.178%
2025-08-13	0.73930	0.76070	0.72760	0.75500	+1.725%	141,996	-74.305%
2025-08-12	0.70700	0.82690	0.69470	0.74220	+5.113%	552,733	-73.861%
2025-08-11	0.75400	0.76660	0.69500	0.70610	-6.116%	194,297	-72.525%
2025-08-10	0.77510	0.77660	0.73530	0.75210	-3.092%	115,480	-74.206%
2025-08-09	0.70700	0.85010	0.70700	0.77610	+9.929%	468,844	-75.003%
2025-08-08	0.69300	0.71500	0.68300	0.70600	+2.023%	113,265	-72.521%
2025-08-07	0.67280	0.69340	0.66700	0.69200	+3.361%	46,077	-71.965%
2025-08-06	0.65400	0.67800	0.64600	0.66950	+0.345%	71,458	-71.023%
2025-08-05	0.68220	0.71780	0.65500	0.66720	-1.738%	177,557	-70.923%
2025-08-04	0.65730	0.68410	0.65300	0.67900	+3.364%	36,542	-71.429%
2025-08-03	0.63820	0.66100	0.62700	0.65690	+3.059%	61,426	-70.467%
2025-08-02	0.65360	0.65690	0.62210	0.63740	-2.374%	46,905	-69.564%
2025-08-01	0.67400	0.68590	0.63430	0.65290	-3.985%	81,913	-70.286%
2025-07-31	0.72700	0.73490	0.66600	0.68000	-6.336%	200,880	-71.471%
2025-07-30	0.72950	0.74460	0.69400	0.72600	-1.546%	78,006	-73.278%
2025-07-29	0.73800	0.79200	0.72000	0.73740	-0.378%	126,117	-73.691%
2025-07-28	0.77000	0.78990	0.73870	0.74020	-2.669%	284,401	-73.791%
2025-07-27	0.76000	0.76990	0.74810	0.76050	-0.809%	68,007	-74.490%
2025-07-26	0.76290	0.77690	0.74740	0.76670	+0.485%	99,128	-74.697%
2025-07-25	0.74400	0.80700	0.71470	0.76300	+1.733%	266,712	-74.574%
2025-07-24	0.74610	0.87220	0.71800	0.75000	+0.321%	275,527	-74.133%
2025-07-23	0.82460	0.86760	0.73700	0.74760	-9.404%	302,713	-74.050%
2025-07-22	0.84900	0.85200	0.79400	0.82520	-2.757%	685,699	-76.491%
2025-07-21	0.92220	0.94500	0.84810	0.84860	-8.220%	611,012	-77.139%
2025-07-20	0.88730	1.05870	0.82600	0.92460	+3.458%	981,517	-79.018%
2025-07-19	0.59940	1.02610	0.59010	0.89370	+50.734%	1,367,996	-78.292%
2025-07-18	0.57620	0.65140	0.57200	0.59290	+2.330%	314,833	-67.279%
2025-07-17	0.57150	0.58190	0.55100	0.57940	+2.913%	85,856	-66.517%
2025-07-16	0.55980	0.57680	0.55100	0.56300	+0.339%	67,075	-65.542%
2025-07-15	0.54710	0.56370	0.53020	0.56110	+2.747%	104,551	-65.425%
2025-07-14	0.54800	0.56860	0.53800	0.54610	-0.564%	192,298	-64.475%
2025-07-13	0.52970	0.55300	0.52500	0.54920	+3.701%	87,162	-64.676%
2025-07-12	0.51090	0.54700	0.50730	0.52960	+3.802%	120,261	-63.369%

.dark-mode .mMLZqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMLZqx{ color: #333333; background-color: white; border: 2px solid #333333; }XTZEURTezos / Eurocrypto

XTZEUR
Tezos / Euro
crypto