Dark

XPLUSDT
XPL / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:40:49 AM EDT

0.07592USDT-3.360%(-0.00264)17,187,474XPL1,326,155USDT

0.07592Bid 0.07593Ask 0.00001Spread

Composite
0.07592 Binance
0.07589 OKX
0.07592 Huobi
0.07580 Bitfinex
0.07770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07861	0.07876	0.07554	0.07592	-3.422%	6,077,910	0.000%
2026-08-11	0.07880	0.08099	0.07531	0.07861	-0.203%	25,886,846	-3.422%
2026-08-10	0.07665	0.08097	0.07625	0.07877	+2.699%	26,029,855	-3.618%
2026-08-09	0.07616	0.07940	0.07540	0.07670	+0.722%	17,055,183	-1.017%
2026-08-08	0.07588	0.07753	0.07522	0.07615	+0.462%	9,746,720	-0.302%
2026-08-07	0.07514	0.07989	0.07477	0.07580	+0.878%	28,642,105	+0.158%
2026-08-06	0.07503	0.07659	0.07206	0.07514	+0.187%	32,241,705	+1.038%
2026-08-05	0.07796	0.07991	0.07445	0.07500	-3.797%	26,076,417	+1.227%
2026-08-04	0.07760	0.07899	0.07623	0.07796	+0.464%	23,889,387	-2.617%
2026-08-03	0.07608	0.07768	0.07431	0.07760	+2.011%	11,498,920	-2.165%
2026-08-02	0.07528	0.07747	0.07528	0.07607	+1.063%	12,074,549	-0.197%
2026-08-01	0.07360	0.07792	0.07264	0.07527	+2.283%	19,546,043	+0.864%
2026-07-31	0.07810	0.07873	0.07300	0.07359	-5.775%	23,313,613	+3.166%
2026-07-30	0.07722	0.07919	0.07400	0.07810	+1.113%	43,663,962	-2.791%
2026-07-29	0.08364	0.08463	0.07537	0.07724	-7.641%	39,328,572	-1.709%
2026-07-28	0.07892	0.08596	0.07838	0.08363	+5.968%	44,676,573	-9.219%
2026-07-27	0.08531	0.08718	0.07846	0.07892	-7.490%	50,135,620	-3.801%
2026-07-26	0.08335	0.08538	0.08198	0.08531	+2.339%	20,718,264	-11.007%
2026-07-25	0.08473	0.08478	0.08181	0.08336	-1.617%	21,930,220	-8.925%
2026-07-24	0.08123	0.08790	0.08091	0.08473	+4.309%	37,769,970	-10.398%
2026-07-23	0.08492	0.08559	0.08037	0.08123	-4.334%	22,198,955	-6.537%
2026-07-22	0.08364	0.08615	0.08166	0.08491	+1.555%	20,095,588	-10.588%
2026-07-21	0.08508	0.08683	0.08306	0.08361	-1.786%	17,322,047	-9.197%
2026-07-20	0.08043	0.08725	0.08022	0.08513	+5.830%	28,025,244	-10.819%
2026-07-19	0.08276	0.08314	0.07954	0.08044	-2.792%	15,684,280	-5.619%
2026-07-18	0.08528	0.08670	0.08044	0.08275	-2.967%	21,089,802	-8.254%
2026-07-17	0.08647	0.08839	0.08434	0.08528	-1.376%	33,678,284	-10.976%
2026-07-16	0.09199	0.09257	0.08444	0.08647	-6.001%	37,593,235	-12.201%
2026-07-15	0.09325	0.09599	0.09047	0.09199	-1.351%	22,414,130	-17.469%
2026-07-14	0.08961	0.09600	0.08824	0.09325	+4.062%	24,975,377	-18.584%
2026-07-13	0.08897	0.09141	0.08632	0.08961	+0.708%	19,215,476	-15.277%
2026-07-12	0.09089	0.09329	0.08817	0.08898	-2.112%	16,091,587	-14.677%
2026-07-11	0.09194	0.09579	0.09046	0.09090	-1.131%	24,890,685	-16.480%
2026-07-10	0.09549	0.09709	0.09056	0.09194	-3.708%	22,272,650	-17.424%
2026-07-09	0.09095	0.09703	0.08889	0.09548	+4.923%	22,308,053	-20.486%
2026-07-08	0.09897	0.09992	0.09000	0.09100	-8.062%	29,813,240	-16.571%
2026-07-07	0.10934	0.11190	0.09871	0.09898	-9.467%	36,573,880	-23.298%
2026-07-06	0.10673	0.11260	0.10168	0.10933	+2.446%	48,509,307	-30.559%
2026-07-05	0.10684	0.11099	0.10323	0.10672	-0.112%	45,088,687	-28.861%
2026-07-04	0.10675	0.11694	0.10467	0.10684	+0.056%	45,455,473	-28.940%
2026-07-03	0.09526	0.11576	0.09399	0.10678	+12.093%	97,516,888	-28.901%
2026-07-02	0.09095	0.09751	0.09052	0.09526	+4.796%	40,143,271	-20.302%
2026-07-01	0.08669	0.09463	0.08522	0.09090	+4.856%	26,758,852	-16.480%
2026-06-30	0.10496	0.10545	0.08588	0.08669	-17.414%	49,796,175	-12.424%
2026-06-29	0.09590	0.10711	0.09387	0.10497	+9.446%	34,346,180	-27.675%
2026-06-28	0.10106	0.10258	0.09315	0.09591	-5.096%	18,511,379	-20.842%
2026-06-27	0.10395	0.11007	0.10035	0.10106	-2.771%	33,050,791	-24.876%
2026-06-26	0.10505	0.10805	0.09651	0.10394	-1.019%	94,288,360	-26.958%
2026-06-25	0.09212	0.10683	0.08872	0.10501	+13.993%	87,143,037	-27.702%
2026-06-24	0.08884	0.09400	0.08326	0.09212	+3.680%	30,696,209	-17.586%
2026-06-23	0.08497	0.09124	0.08263	0.08885	+4.566%	33,583,805	-14.553%
2026-06-22	0.08927	0.09253	0.08346	0.08497	-4.828%	27,794,016	-10.651%
2026-06-21	0.09446	0.10034	0.08881	0.08928	-5.474%	43,165,391	-14.964%
2026-06-20	0.10096	0.10160	0.09300	0.09445	-6.448%	31,767,500	-19.619%
2026-06-19	0.09793	0.10440	0.09195	0.10096	+3.105%	55,582,948	-24.802%
2026-06-18	0.11273	0.11413	0.09297	0.09792	-13.107%	84,615,775	-22.467%
2026-06-17	0.09142	0.12325	0.09115	0.11269	+23.280%	232,739,057	-32.629%
2026-06-16	0.09022	0.09893	0.08878	0.09141	+1.330%	89,080,482	-16.946%
2026-06-15	0.08960	0.09791	0.08737	0.09021	+0.681%	86,699,197	-15.841%
2026-06-14	0.08710	0.09298	0.08408	0.08960	+2.858%	79,896,360	-15.268%
2026-06-13	0.08259	0.09604	0.08088	0.08711	+5.460%	103,032,704	-12.846%
2026-06-12	0.07558	0.09313	0.07490	0.08260	+9.303%	239,971,004	-8.087%
2026-06-11	0.06130	0.07611	0.06127	0.07557	+23.359%	71,549,170	+0.463%
2026-06-10	0.06620	0.06700	0.06017	0.06126	-7.420%	31,828,886	+23.931%
2026-06-09	0.07009	0.07070	0.06561	0.06617	-5.579%	38,491,718	+14.735%
2026-06-08	0.06933	0.07350	0.06772	0.07008	+1.096%	33,873,873	+8.333%
2026-06-07	0.06557	0.07200	0.06554	0.06932	+5.719%	43,498,958	+9.521%
2026-06-06	0.06698	0.06825	0.06056	0.06557	-2.105%	48,728,453	+15.785%
2026-06-05	0.08463	0.08476	0.06215	0.06698	-20.865%	103,775,922	+13.347%
2026-06-04	0.09396	0.09476	0.08029	0.08464	-9.929%	89,631,599	-10.302%
2026-06-03	0.08619	0.10243	0.08352	0.09397	+9.027%	82,191,372	-19.208%
2026-06-02	0.09309	0.09713	0.08432	0.08619	-7.392%	55,482,377	-11.916%
2026-06-01	0.08928	0.09466	0.08577	0.09307	+4.257%	55,697,401	-18.427%
2026-05-31	0.09122	0.09486	0.08783	0.08927	-2.138%	25,008,897	-14.955%
2026-05-30	0.08884	0.09572	0.08836	0.09122	+2.679%	24,305,379	-16.773%
2026-05-29	0.09551	0.10022	0.08818	0.08884	-6.984%	57,451,313	-14.543%
2026-05-28	0.08501	0.09783	0.08000	0.09551	+12.351%	66,005,638	-20.511%
2026-05-27	0.08825	0.09314	0.08430	0.08501	-3.650%	38,167,690	-10.693%
2026-05-26	0.08603	0.09304	0.08172	0.08823	+2.557%	39,158,591	-13.952%
2026-05-25	0.08136	0.08914	0.08066	0.08603	+5.740%	26,138,337	-11.752%
2026-05-24	0.08440	0.08470	0.07910	0.08136	-3.590%	12,185,287	-6.686%
2026-05-23	0.08219	0.08726	0.07720	0.08439	+2.677%	30,939,911	-10.037%
2026-05-22	0.08972	0.09062	0.08151	0.08219	-8.383%	19,268,363	-7.629%
2026-05-21	0.08730	0.09272	0.08541	0.08971	+2.796%	22,870,825	-15.372%
2026-05-20	0.08177	0.08759	0.08111	0.08727	+6.726%	19,795,781	-13.006%
2026-05-19	0.08386	0.08453	0.08057	0.08177	-2.481%	9,908,464	-7.154%
2026-05-18	0.08366	0.08471	0.08094	0.08385	+0.215%	19,623,435	-9.457%
2026-05-17	0.08670	0.08776	0.08006	0.08367	-3.506%	18,594,614	-9.263%
2026-05-16	0.08896	0.08983	0.08403	0.08671	-2.540%	15,771,943	-12.444%
2026-05-15	0.09648	0.09730	0.08717	0.08897	-7.803%	40,098,815	-14.668%
2026-05-14	0.09423	0.10022	0.09194	0.09650	+2.409%	34,796,002	-21.326%
2026-05-13	0.09600	0.10101	0.09291	0.09423	-1.834%	19,191,540	-19.431%
2026-05-12	0.10240	0.10262	0.09431	0.09599	-6.269%	20,062,836	-20.908%
2026-05-11	0.10735	0.10797	0.10086	0.10241	-4.602%	27,039,241	-25.867%
2026-05-10	0.10626	0.11275	0.10184	0.10735	+1.035%	31,760,178	-29.278%
2026-05-09	0.11024	0.11295	0.10478	0.10625	-3.637%	26,737,242	-28.546%
2026-05-08	0.10659	0.11152	0.10273	0.11026	+3.453%	33,496,698	-31.145%
2026-05-07	0.10003	0.10870	0.09617	0.10658	+6.527%	50,634,956	-28.767%
2026-05-06	0.09251	0.10232	0.09164	0.10005	+8.139%	56,862,787	-24.118%
2026-05-05	0.08863	0.09515	0.08847	0.09252	+4.401%	26,290,878	-17.942%
2026-05-04	0.08968	0.09344	0.08731	0.08862	-1.171%	34,324,689	-14.331%
2026-05-03	0.09061	0.09177	0.08728	0.08967	-1.059%	16,789,154	-15.334%
2026-05-02	0.09126	0.09309	0.08979	0.09063	-0.690%	14,358,586	-16.231%
2026-05-01	0.09122	0.09500	0.09061	0.09126	+0.033%	20,933,445	-16.809%
2026-04-30	0.09318	0.09398	0.08964	0.09123	-2.103%	12,295,920	-16.782%
2026-04-29	0.09614	0.09863	0.08800	0.09319	-3.079%	30,255,831	-18.532%
2026-04-28	0.09839	0.09967	0.09429	0.09615	-2.277%	18,446,822	-21.040%
2026-04-27	0.10068	0.10595	0.09548	0.09839	-2.275%	23,242,856	-22.838%
2026-04-26	0.10012	0.10261	0.09848	0.10068	+0.559%	13,410,965	-24.593%
2026-04-25	0.09998	0.10117	0.09796	0.10012	+0.120%	9,633,767	-24.171%
2026-04-24	0.10103	0.10419	0.09912	0.10000	-1.019%	24,704,079	-24.080%
2026-04-23	0.10167	0.10215	0.09515	0.10103	-0.620%	29,612,462	-24.854%
2026-04-22	0.10257	0.10840	0.10122	0.10166	-0.878%	28,945,226	-25.320%
2026-04-21	0.10462	0.10650	0.09878	0.10256	-1.960%	23,844,432	-25.975%
2026-04-20	0.10386	0.10765	0.10332	0.10461	+0.780%	17,519,721	-27.426%
2026-04-19	0.10929	0.11112	0.10266	0.10380	-5.015%	28,386,119	-26.859%
2026-04-18	0.12725	0.12964	0.10893	0.10928	-14.156%	24,245,308	-30.527%
2026-04-17	0.14086	0.14294	0.12520	0.12730	-9.646%	30,753,906	-40.361%
2026-04-16	0.13112	0.14267	0.13006	0.14089	+7.459%	31,205,006	-46.114%
2026-04-15	0.13391	0.13697	0.12799	0.13111	-2.076%	19,619,559	-42.094%
2026-04-14	0.13985	0.14687	0.13186	0.13389	-4.269%	49,044,163	-43.297%
2026-04-13	0.12419	0.14140	0.12358	0.13986	+12.627%	37,524,362	-45.717%
2026-04-12	0.13654	0.13665	0.12329	0.12418	-9.066%	24,118,231	-38.863%
2026-04-11	0.13032	0.13904	0.12756	0.13656	+4.796%	27,907,057	-44.405%
2026-04-10	0.12319	0.13469	0.12271	0.13031	+5.771%	41,159,073	-41.739%
2026-04-09	0.12465	0.12873	0.11762	0.12320	-1.187%	30,301,079	-38.377%
2026-04-08	0.13020	0.13364	0.12300	0.12468	-4.247%	40,600,896	-39.108%
2026-04-07	0.11998	0.13276	0.11721	0.13021	+8.517%	53,742,115	-41.694%
2026-04-06	0.12172	0.13139	0.11678	0.11999	-1.413%	73,656,077	-36.728%
2026-04-05	0.11743	0.12380	0.11128	0.12171	+3.654%	52,107,230	-37.622%
2026-04-04	0.11031	0.12220	0.10814	0.11742	+6.436%	43,870,981	-35.343%
2026-04-03	0.11925	0.12620	0.10928	0.11032	-7.457%	103,472,049	-31.182%
2026-04-02	0.10610	0.16648	0.10286	0.11921	+12.356%	213,228,124	-36.314%
2026-04-01	0.09295	0.10992	0.09095	0.10610	+14.160%	74,221,792	-28.445%
2026-03-31	0.08847	0.09438	0.08678	0.09294	+5.064%	38,808,284	-18.313%
2026-03-30	0.08659	0.09245	0.08655	0.08846	+2.171%	30,518,644	-14.176%
2026-03-29	0.08873	0.09008	0.08390	0.08658	-2.412%	18,684,386	-12.312%
2026-03-28	0.08931	0.09251	0.08709	0.08872	-0.649%	21,791,281	-14.427%
2026-03-27	0.09376	0.09512	0.08742	0.08930	-4.747%	34,603,813	-14.983%
2026-03-26	0.10055	0.10172	0.09101	0.09375	-6.763%	39,372,597	-19.019%
2026-03-25	0.09771	0.10296	0.09611	0.10055	+2.917%	42,469,048	-24.495%
2026-03-24	0.09660	0.09843	0.09351	0.09770	+1.160%	28,006,530	-22.293%
2026-03-23	0.09105	0.09921	0.09005	0.09658	+6.062%	50,723,627	-21.392%
2026-03-22	0.09270	0.09605	0.08953	0.09106	-1.780%	35,531,358	-16.626%
2026-03-21	0.09427	0.09740	0.09167	0.09271	-1.644%	24,042,753	-18.110%
2026-03-20	0.09900	0.10185	0.09263	0.09426	-4.778%	45,818,510	-19.457%
2026-03-19	0.10843	0.10959	0.09786	0.09899	-8.714%	37,046,911	-23.305%
2026-03-18	0.11856	0.12162	0.10535	0.10844	-8.536%	49,601,782	-29.989%
2026-03-17	0.12372	0.12639	0.11290	0.11856	-4.163%	56,319,362	-35.965%
2026-03-16	0.10743	0.12554	0.10726	0.12371	+15.165%	58,914,646	-38.631%
2026-03-15	0.11026	0.11136	0.10582	0.10742	-2.540%	21,357,557	-29.324%
2026-03-14	0.10831	0.11327	0.10333	0.11022	+1.763%	28,629,610	-31.120%
2026-03-13	0.10659	0.11496	0.10616	0.10831	+1.585%	57,902,570	-29.905%
2026-03-12	0.09963	0.10963	0.09888	0.10662	+7.016%	69,696,551	-28.794%
2026-03-11	0.09906	0.10304	0.09633	0.09963	+0.565%	58,786,501	-23.798%
2026-03-10	0.09093	0.10494	0.09050	0.09907	+8.940%	63,152,379	-23.367%
2026-03-09	0.09308	0.09669	0.09069	0.09094	-2.299%	40,258,165	-16.516%
2026-03-08	0.09495	0.09841	0.09138	0.09308	-1.938%	25,196,922	-18.436%
2026-03-07	0.09886	0.10133	0.09410	0.09492	-3.995%	37,679,952	-20.017%
2026-03-06	0.11895	0.12304	0.09853	0.09887	-16.923%	58,047,852	-23.212%
2026-03-05	0.11411	0.12387	0.10935	0.11901	+4.285%	60,731,133	-36.207%
2026-03-04	0.11567	0.12200	0.11097	0.11412	-1.340%	74,682,396	-33.474%
2026-03-03	0.10467	0.11878	0.10216	0.11567	+10.541%	104,277,080	-34.365%
2026-03-02	0.09753	0.10912	0.09473	0.10464	+7.279%	45,795,259	-27.446%
2026-03-01	0.10166	0.10336	0.09530	0.09754	-4.100%	34,487,757	-22.165%
2026-02-28	0.09173	0.10218	0.08557	0.10171	+10.880%	54,927,478	-25.356%
2026-02-27	0.09464	0.10180	0.09008	0.09173	-3.013%	39,923,726	-17.235%
2026-02-26	0.10341	0.10457	0.09270	0.09458	-8.565%	45,392,489	-19.729%
2026-02-25	0.08708	0.11550	0.08662	0.10344	+18.815%	84,013,732	-26.605%
2026-02-24	0.08705	0.08878	0.08414	0.08706	+0.034%	32,718,642	-12.796%
2026-02-23	0.08957	0.08986	0.08202	0.08703	-2.836%	80,493,626	-12.766%
2026-02-22	0.09666	0.09666	0.08828	0.08957	-7.373%	24,413,884	-15.239%
2026-02-21	0.09516	0.10099	0.09397	0.09670	+1.565%	28,208,659	-21.489%
2026-02-20	0.09371	0.09636	0.09187	0.09521	+1.633%	30,131,547	-20.260%
2026-02-19	0.09240	0.09465	0.08880	0.09368	+1.396%	32,518,497	-18.958%
2026-02-18	0.09659	0.09944	0.09153	0.09239	-4.358%	26,666,352	-17.827%
2026-02-17	0.10229	0.10237	0.09518	0.09660	-5.563%	25,437,063	-21.408%
2026-02-16	0.09631	0.10546	0.09584	0.10229	+6.242%	57,286,067	-25.780%
2026-02-15	0.10225	0.10554	0.09487	0.09628	-5.829%	35,520,597	-21.147%
2026-02-14	0.09722	0.10489	0.09633	0.10224	+5.174%	49,151,432	-25.743%
2026-02-13	0.09195	0.10161	0.08602	0.09721	+5.732%	56,113,446	-21.901%
2026-02-12	0.08179	0.09694	0.08179	0.09194	+12.410%	117,453,155	-17.424%
2026-02-11	0.08115	0.08512	0.07820	0.08179	+0.739%	51,515,021	-7.177%
2026-02-10	0.08370	0.08590	0.07911	0.08119	-2.999%	34,689,544	-6.491%
2026-02-09	0.08270	0.08480	0.07830	0.08370	+1.332%	24,699,366	-9.295%
2026-02-08	0.08380	0.08540	0.08120	0.08260	-1.432%	23,199,351	-8.087%
2026-02-07	0.08380	0.08590	0.07920	0.08380	0.000%	46,912,812	-9.403%
2026-02-06	0.07910	0.08620	0.07010	0.08380	+6.076%	128,277,242	-9.403%
2026-02-05	0.09510	0.09630	0.07860	0.07900	-16.842%	83,457,701	-3.899%
2026-02-04	0.09520	0.09850	0.08980	0.09500	-0.210%	42,955,464	-20.084%
2026-02-03	0.10410	0.10430	0.09220	0.09520	-8.462%	50,106,763	-20.252%
2026-02-02	0.10140	0.10730	0.09860	0.10400	+2.665%	50,495,794	-27.000%
2026-02-01	0.10640	0.10970	0.09860	0.10130	-4.793%	39,058,554	-25.054%
2026-01-31	0.12310	0.12370	0.09340	0.10640	-13.566%	122,220,356	-28.647%
2026-01-30	0.12610	0.12760	0.11880	0.12310	-2.302%	62,466,819	-38.327%
2026-01-29	0.14530	0.14550	0.12440	0.12600	-13.223%	75,132,522	-39.746%
2026-01-28	0.13860	0.14740	0.13590	0.14520	+4.762%	85,351,010	-47.713%
2026-01-27	0.12500	0.14100	0.12390	0.13860	+10.791%	65,474,590	-45.224%
2026-01-26	0.11880	0.12650	0.11810	0.12510	+5.303%	30,179,364	-39.313%
2026-01-25	0.12920	0.13100	0.11410	0.11880	-8.121%	55,940,134	-36.094%
2026-01-24	0.12440	0.13040	0.12370	0.12930	+3.855%	23,521,880	-41.284%
2026-01-23	0.12300	0.12900	0.12000	0.12450	+1.302%	32,813,111	-39.020%
2026-01-22	0.12610	0.12950	0.11980	0.12290	-2.538%	28,213,261	-38.226%
2026-01-21	0.12070	0.13120	0.12070	0.12610	+4.474%	43,425,079	-39.794%
2026-01-20	0.13380	0.13380	0.11860	0.12070	-9.858%	41,152,529	-37.100%
2026-01-19	0.13160	0.13640	0.11330	0.13390	+1.748%	69,327,690	-43.301%
2026-01-18	0.14050	0.14220	0.13000	0.13160	-6.335%	31,993,165	-42.310%
2026-01-17	0.14480	0.14490	0.13930	0.14050	-2.970%	18,850,783	-45.964%
2026-01-16	0.14280	0.14830	0.13710	0.14480	+1.401%	37,481,919	-47.569%
2026-01-15	0.16180	0.16300	0.14150	0.14280	-11.688%	80,344,500	-46.835%
2026-01-14	0.16180	0.17260	0.15940	0.16170	0.000%	64,306,378	-53.049%
2026-01-13	0.15350	0.16580	0.15170	0.16170	+5.273%	42,947,276	-53.049%
2026-01-12	0.16490	0.16700	0.15230	0.15360	-6.796%	67,355,822	-50.573%
2026-01-11	0.16130	0.17060	0.16070	0.16480	+2.233%	30,293,860	-53.932%
2026-01-10	0.16930	0.16930	0.15860	0.16120	-4.784%	20,786,643	-52.903%
2026-01-09	0.16520	0.17520	0.16320	0.16930	+2.482%	45,092,649	-55.157%
2026-01-08	0.17890	0.18000	0.15780	0.16520	-7.606%	69,650,169	-54.044%
2026-01-07	0.20950	0.20950	0.17660	0.17880	-14.695%	74,656,370	-57.539%
2026-01-06	0.18990	0.21400	0.18710	0.20960	+10.374%	87,509,037	-63.779%
2026-01-05	0.19270	0.20130	0.18550	0.18990	-1.453%	52,621,831	-60.021%
2026-01-04	0.19900	0.20300	0.18300	0.19270	-3.117%	72,661,286	-60.602%
2026-01-03	0.19560	0.20040	0.18560	0.19890	+1.687%	46,491,317	-61.830%
2026-01-02	0.17110	0.20210	0.16850	0.19560	+14.252%	93,997,338	-61.186%
2026-01-01	0.16150	0.17710	0.15990	0.17120	+6.006%	69,693,565	-55.654%
2025-12-31	0.16400	0.17750	0.15760	0.16150	-1.584%	87,166,234	-52.991%
2025-12-30	0.15840	0.16490	0.14830	0.16410	+3.598%	63,766,981	-53.736%
2025-12-29	0.15550	0.17020	0.15460	0.15840	+1.865%	69,867,524	-52.071%
2025-12-28	0.15310	0.16470	0.14730	0.15550	+1.501%	76,735,401	-51.177%
2025-12-27	0.13980	0.15490	0.13920	0.15320	+9.585%	49,609,777	-50.444%
2025-12-26	0.13320	0.14320	0.13180	0.13980	+4.876%	45,006,481	-45.694%
2025-12-25	0.13320	0.14400	0.13250	0.13330	+0.150%	52,014,210	-43.046%
2025-12-24	0.13010	0.13630	0.12530	0.13310	+2.385%	38,805,011	-42.960%
2025-12-23	0.12840	0.13350	0.12180	0.13000	+1.246%	45,414,337	-41.600%
2025-12-22	0.12940	0.13720	0.12660	0.12840	-0.773%	49,567,396	-40.872%
2025-12-21	0.13690	0.13690	0.12700	0.12940	-5.547%	33,592,890	-41.329%
2025-12-20	0.13100	0.14250	0.12850	0.13700	+4.500%	43,019,654	-44.584%
2025-12-19	0.11930	0.13860	0.11520	0.13110	+9.891%	95,757,931	-42.090%
2025-12-18	0.12530	0.12780	0.11510	0.11930	-4.712%	57,322,605	-36.362%
2025-12-17	0.13350	0.13380	0.12240	0.12520	-6.147%	83,692,824	-39.361%
2025-12-16	0.13540	0.13600	0.13030	0.13340	-1.404%	96,960,240	-43.088%
2025-12-15	0.15150	0.15540	0.13160	0.13530	-10.693%	174,199,164	-43.888%
2025-12-14	0.15600	0.16060	0.15000	0.15150	-2.947%	130,531,732	-49.888%
2025-12-13	0.14840	0.16230	0.14470	0.15610	+5.189%	131,053,105	-51.365%
2025-12-12	0.16330	0.16380	0.14530	0.14840	-9.124%	45,001,375	-48.841%
2025-12-11	0.17010	0.17050	0.15880	0.16330	-3.998%	40,176,404	-53.509%
2025-12-10	0.17790	0.18020	0.16760	0.17010	-4.438%	38,072,457	-55.367%
2025-12-09	0.16440	0.18020	0.15660	0.17800	+8.338%	65,560,526	-57.348%
2025-12-08	0.16510	0.17750	0.16180	0.16430	-0.545%	49,028,147	-53.792%
2025-12-07	0.17720	0.18070	0.16240	0.16520	-6.772%	58,048,160	-54.044%
2025-12-06	0.17370	0.17740	0.17050	0.17720	+2.015%	29,247,702	-57.156%
2025-12-05	0.19020	0.19040	0.16970	0.17370	-8.675%	60,470,126	-56.292%
2025-12-04	0.18680	0.20930	0.18470	0.19020	+1.875%	110,207,616	-60.084%
2025-12-03	0.18630	0.19530	0.17740	0.18670	+0.269%	63,729,132	-59.336%
2025-12-02	0.18520	0.19170	0.17710	0.18620	+0.540%	59,562,589	-59.227%
2025-12-01	0.19820	0.19860	0.17200	0.18520	-6.606%	72,652,992	-59.006%
2025-11-30	0.20980	0.21640	0.19750	0.19830	-5.436%	24,198,170	-61.715%
2025-11-29	0.22310	0.22550	0.20610	0.20970	-6.006%	32,926,764	-63.796%
2025-11-28	0.21230	0.22840	0.20330	0.22310	+5.038%	60,053,213	-65.970%
2025-11-27	0.21790	0.22500	0.20620	0.21240	-2.524%	60,503,991	-64.256%
2025-11-26	0.21430	0.22880	0.20430	0.21790	+1.632%	73,190,051	-65.158%
2025-11-25	0.20010	0.21960	0.18960	0.21440	+7.146%	107,863,197	-64.590%
2025-11-24	0.19570	0.20260	0.17600	0.20010	+2.248%	90,209,227	-62.059%
2025-11-23	0.20430	0.20800	0.18980	0.19570	-4.209%	61,939,916	-61.206%
2025-11-22	0.20710	0.21350	0.19440	0.20430	-1.352%	50,194,851	-62.839%
2025-11-21	0.22870	0.23260	0.19630	0.20710	-9.405%	127,229,072	-63.341%
2025-11-20	0.23950	0.25620	0.22630	0.22860	-4.551%	83,495,593	-66.789%
2025-11-19	0.25130	0.25970	0.21590	0.23950	-4.733%	103,314,620	-68.301%
2025-11-18	0.24410	0.27670	0.23790	0.25140	+2.991%	160,943,805	-69.801%
2025-11-17	0.23060	0.24740	0.21930	0.24410	+5.854%	91,870,080	-68.898%
2025-11-16	0.23050	0.24140	0.21580	0.23060	+0.043%	63,310,785	-67.077%
2025-11-15	0.23110	0.24480	0.22740	0.23050	-0.260%	39,951,936	-67.063%
2025-11-14	0.24430	0.24660	0.22260	0.23110	-5.442%	62,159,699	-67.148%
2025-11-13	0.25990	0.27120	0.23320	0.24440	-5.964%	80,870,075	-68.936%
2025-11-12	0.26340	0.27550	0.25200	0.25990	-1.291%	64,570,150	-70.789%
2025-11-11	0.31060	0.31300	0.26170	0.26330	-15.229%	66,821,762	-71.166%
2025-11-10	0.31760	0.33240	0.30140	0.31060	-2.173%	98,530,410	-75.557%
2025-11-09	0.30410	0.32600	0.27410	0.31750	+4.338%	102,658,462	-76.088%
2025-11-08	0.33460	0.35200	0.28330	0.30430	-9.056%	89,588,609	-75.051%
2025-11-07	0.25520	0.35160	0.25120	0.33460	+31.113%	142,242,659	-77.310%
2025-11-06	0.30490	0.30640	0.25150	0.25520	-16.300%	91,976,683	-70.251%
2025-11-05	0.24760	0.32840	0.23830	0.30490	+23.142%	150,487,162	-75.100%
2025-11-04	0.27380	0.27800	0.22500	0.24760	-9.536%	114,131,419	-69.338%
2025-11-03	0.26620	0.29180	0.24930	0.27370	+2.817%	137,240,830	-72.262%
2025-11-02	0.30220	0.30830	0.25240	0.26620	-11.942%	69,392,809	-71.480%
2025-11-01	0.30400	0.30500	0.28990	0.30230	-0.559%	31,796,974	-74.886%
2025-10-31	0.29710	0.30750	0.28470	0.30400	+2.357%	54,901,230	-75.026%
2025-10-30	0.33290	0.33710	0.28260	0.29700	-10.704%	93,674,872	-74.438%
2025-10-29	0.36940	0.37550	0.33090	0.33260	-9.938%	68,413,817	-77.174%
2025-10-28	0.35030	0.38100	0.34860	0.36930	+5.424%	61,522,185	-79.442%
2025-10-27	0.38540	0.39200	0.34570	0.35030	-9.084%	77,258,802	-78.327%
2025-10-26	0.39220	0.40880	0.38230	0.38530	-1.759%	63,767,390	-80.296%
2025-10-25	0.38520	0.39970	0.36700	0.39220	+1.764%	42,569,622	-80.643%
2025-10-24	0.36230	0.39000	0.35290	0.38540	+6.405%	88,140,585	-80.301%
2025-10-23	0.34330	0.37240	0.34080	0.36220	+5.536%	88,178,431	-79.039%
2025-10-22	0.39810	0.39810	0.33710	0.34320	-13.791%	88,738,216	-77.879%
2025-10-21	0.39910	0.43470	0.38560	0.39810	-0.276%	79,982,373	-80.929%
2025-10-20	0.41310	0.42790	0.37210	0.39920	-3.412%	64,114,335	-80.982%
2025-10-19	0.41510	0.43620	0.40400	0.41330	-0.458%	47,594,872	-81.631%
2025-10-18	0.40560	0.42370	0.39630	0.41520	+2.367%	57,935,211	-81.715%
2025-10-17	0.43210	0.43900	0.38500	0.40560	-6.155%	132,598,615	-81.282%
2025-10-16	0.46730	0.51230	0.42120	0.43220	-7.531%	123,454,690	-82.434%
2025-10-15	0.47080	0.56120	0.45160	0.46740	-0.743%	173,001,351	-83.757%
2025-10-14	0.46410	0.50780	0.40610	0.47090	+1.487%	167,270,914	-83.878%
2025-10-13	0.45140	0.48400	0.41980	0.46400	+2.791%	131,062,350	-83.638%
2025-10-12	0.39600	0.47960	0.36090	0.45140	+14.105%	189,714,541	-83.181%
2025-10-11	0.47180	0.50110	0.37870	0.39560	-16.169%	156,269,832	-80.809%
2025-10-10	0.74460	0.75930	0.25000	0.47190	-36.624%	209,572,371	-83.912%
2025-10-09	0.88130	0.88130	0.70750	0.74460	-15.511%	134,236,861	-89.804%
2025-10-08	0.92010	0.92040	0.85100	0.88130	-4.196%	60,633,848	-91.385%
2025-10-07	1.03990	1.07690	0.89100	0.91990	-11.463%	114,514,666	-91.747%
2025-10-06	0.92500	1.05920	0.86350	1.03900	+12.300%	105,717,557	-92.693%
2025-10-05	0.86540	0.94890	0.83830	0.92520	+6.935%	80,464,075	-91.794%
2025-10-04	0.86880	0.95050	0.83000	0.86520	-0.414%	112,146,514	-91.225%
2025-10-03	0.93370	0.94920	0.82650	0.86880	-6.931%	137,160,381	-91.262%
2025-10-02	0.94130	1.03440	0.85580	0.93350	-0.839%	127,886,019	-91.867%
2025-10-01	1.01660	1.09080	0.83930	0.94140	-7.406%	218,917,540	-91.935%
2025-09-30	1.19860	1.25200	0.95310	1.01670	-15.169%	193,324,857	-92.533%
2025-09-29	1.45160	1.55000	1.15750	1.19850	-17.476%	137,403,591	-93.665%
2025-09-28	1.62860	1.69250	1.36010	1.45230	-10.858%	124,871,030	-94.772%
2025-09-27	1.22160	1.67110	1.19230	1.62920	+33.312%	217,168,595	-95.340%
2025-09-26	1.27510	1.42450	1.11500	1.22210	-4.224%	243,928,411	-93.788%
2025-09-25	1.08530	1.44790	1.06100	1.27600	0.000%	88,275,982	-94.050%

.dark-mode .L7Bm2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7Bm2K{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDTXPL / Tether USDcrypto OKX

XPLUSDT
XPL / Tether USD
crypto OKX