Dark

XPLUSDT
XPL / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:40:22 AM EDT

0.07580USDT-3.439%(-0.00270)6,291,293XPL484,702USDT

0.07590Bid 0.07600Ask 0.00010Spread

Composite
0.07592 Binance
0.07589 OKX
0.07592 Huobi
0.07580 Bitfinex
0.07770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0786	0.0787	0.0755	0.0758	-3.439%	3,968,739	0.000%
2026-08-11	0.0791	0.0809	0.0754	0.0785	-0.633%	3,736,129	-3.439%
2026-08-10	0.0766	0.0810	0.0765	0.0790	+2.865%	11,057,357	-4.051%
2026-08-09	0.0762	0.0794	0.0757	0.0768	+0.787%	11,922,033	-1.302%
2026-08-08	0.0759	0.0775	0.0752	0.0762	+0.395%	4,755,787	-0.525%
2026-08-07	0.0752	0.0799	0.0748	0.0759	+0.931%	7,597,219	-0.132%
2026-08-06	0.0749	0.0767	0.0720	0.0752	+0.401%	9,604,795	+0.798%
2026-08-05	0.0780	0.0801	0.0746	0.0749	-3.851%	7,824,727	+1.202%
2026-08-04	0.0776	0.0791	0.0763	0.0779	+0.257%	8,674,616	-2.696%
2026-08-03	0.0761	0.0777	0.0745	0.0777	+2.102%	4,336,332	-2.445%
2026-08-02	0.0756	0.0775	0.0755	0.0761	+0.928%	5,460,160	-0.394%
2026-08-01	0.0738	0.0779	0.0726	0.0754	+2.446%	6,568,352	+0.531%
2026-07-31	0.0779	0.0787	0.0732	0.0736	-2.646%	7,290,997	+2.989%
2026-07-30	0.0786	0.0797	0.0741	0.0756	-3.817%	12,429,876	+0.265%
2026-07-29	0.0849	0.0859	0.0785	0.0786	-7.420%	8,170,405	-3.562%
2026-07-28	0.0833	0.0850	0.0788	0.0849	+1.921%	14,529,463	-10.718%
2026-07-27	0.0829	0.0870	0.0821	0.0833	+0.483%	18,744,191	-9.004%
2026-07-26	0.0836	0.0839	0.0820	0.0829	-0.956%	15,116,225	-8.565%
2026-07-25	0.0847	0.0877	0.0819	0.0837	-1.064%	11,733,540	-9.438%
2026-07-24	0.0834	0.0863	0.0803	0.0846	+1.439%	19,220,344	-10.402%
2026-07-23	0.0846	0.0861	0.0823	0.0834	-1.418%	13,246,109	-9.113%
2026-07-22	0.0856	0.0864	0.0817	0.0846	-1.053%	10,125,094	-10.402%
2026-07-21	0.0842	0.0875	0.0838	0.0855	+1.544%	32,045,329	-11.345%
2026-07-20	0.0813	0.0845	0.0789	0.0842	+3.060%	17,666,574	-9.976%
2026-07-19	0.0818	0.0835	0.0806	0.0817	-0.244%	14,765,682	-7.222%
2026-07-18	0.0862	0.0870	0.0813	0.0819	-4.988%	8,409,678	-7.448%
2026-07-17	0.0888	0.0896	0.0844	0.0862	-2.928%	20,029,298	-12.065%
2026-07-16	0.0927	0.0931	0.0848	0.0888	-4.104%	18,578,642	-14.640%
2026-07-15	0.0916	0.0961	0.0914	0.0926	+1.092%	15,219,844	-18.143%
2026-07-14	0.0892	0.0937	0.0874	0.0916	+2.691%	15,527,385	-17.249%
2026-07-13	0.0917	0.0921	0.0866	0.0892	-2.726%	25,991,443	-15.022%
2026-07-12	0.0924	0.0958	0.0901	0.0917	-0.434%	13,828,512	-17.339%
2026-07-11	0.0918	0.0940	0.0906	0.0921	+0.436%	10,014,870	-17.698%
2026-07-10	0.0927	0.0970	0.0911	0.0917	-1.079%	15,998,436	-17.339%
2026-07-09	0.0916	0.0941	0.0865	0.0927	+1.201%	9,060,360	-18.231%
2026-07-08	0.1064	0.1066	0.0909	0.0916	-13.910%	14,276,168	-17.249%
2026-07-07	0.1076	0.1120	0.1039	0.1064	-1.299%	12,972,289	-28.759%
2026-07-06	0.1071	0.1126	0.1020	0.1078	+0.466%	18,835,739	-29.685%
2026-07-05	0.1125	0.1148	0.1032	0.1073	-4.622%	14,723,693	-29.357%
2026-07-04	0.1103	0.1168	0.1039	0.1125	+2.087%	17,241,642	-32.622%
2026-07-03	0.0916	0.1131	0.0911	0.1102	+20.437%	27,731,421	-31.216%
2026-07-02	0.0905	0.0957	0.0873	0.0915	+0.993%	14,300,138	-17.158%
2026-07-01	0.0896	0.0944	0.0852	0.0906	+1.116%	9,538,589	-16.336%
2026-06-30	0.0994	0.1071	0.0896	0.0896	-9.859%	14,826,890	-15.402%
2026-06-29	0.0984	0.1002	0.0936	0.0994	+1.016%	20,690,505	-23.742%
2026-06-28	0.1048	0.1054	0.0971	0.0984	-6.196%	8,453,657	-22.967%
2026-06-27	0.1056	0.1099	0.0996	0.1049	-0.757%	10,407,993	-27.741%
2026-06-26	0.0947	0.1072	0.0906	0.1057	+11.498%	1,472,626	-28.288%
2026-06-25	0.0864	0.0993	0.0836	0.0948	+9.722%	49,727,254	-20.042%
2026-06-24	0.0893	0.0912	0.0853	0.0864	-3.247%	21,756,371	-12.269%
2026-06-23	0.0871	0.0900	0.0826	0.0893	+2.526%	23,942,604	-15.118%
2026-06-22	0.0917	0.0925	0.0866	0.0871	-5.223%	10,493,340	-12.974%
2026-06-21	0.0958	0.1003	0.0908	0.0919	-4.171%	12,126,085	-17.519%
2026-06-20	0.1003	0.1042	0.0939	0.0959	-4.577%	15,718,809	-20.959%
2026-06-19	0.0981	0.1011	0.0919	0.1005	+2.238%	20,776,646	-24.577%
2026-06-18	0.1189	0.1227	0.0977	0.0983	-17.325%	17,706,312	-22.889%
2026-06-17	0.0912	0.1195	0.0889	0.1189	+30.373%	20,090,115	-36.249%
2026-06-16	0.0948	0.0989	0.0899	0.0912	-4.702%	13,191,950	-16.886%
2026-06-15	0.0871	0.0976	0.0847	0.0957	+9.622%	13,784,738	-20.794%
2026-06-14	0.0917	0.0920	0.0841	0.0873	-5.109%	9,580,133	-13.173%
2026-06-13	0.0886	0.0957	0.0813	0.0920	+3.837%	4,726,520	-17.609%
2026-06-12	0.0646	0.0948	0.0628	0.0886	+37.364%	77,522,892	-14.447%
2026-06-11	0.0649	0.0652	0.0602	0.0645	-0.463%	8,538,125	+17.519%
2026-06-10	0.0675	0.0727	0.0627	0.0648	-3.858%	9,089,302	+16.975%
2026-06-09	0.0716	0.0734	0.0668	0.0674	-5.997%	6,280,287	+12.463%
2026-06-08	0.0697	0.0727	0.0664	0.0717	+3.314%	8,754,347	+5.718%
2026-06-07	0.0654	0.0707	0.0637	0.0694	+5.793%	6,740,321	+9.222%
2026-06-06	0.0664	0.0737	0.0605	0.0656	-1.353%	7,953,443	+15.549%
2026-06-05	0.0877	0.0926	0.0662	0.0665	-24.173%	13,468,745	+13.985%
2026-06-04	0.0989	0.1021	0.0809	0.0877	-11.145%	17,342,120	-13.569%
2026-06-03	0.0879	0.1000	0.0839	0.0987	+12.159%	12,668,458	-23.202%
2026-06-02	0.0922	0.0971	0.0872	0.0880	-4.555%	13,147,576	-13.864%
2026-06-01	0.0897	0.0924	0.0857	0.0922	+2.331%	16,348,340	-17.787%
2026-05-31	0.0941	0.0947	0.0888	0.0901	-4.149%	7,120,703	-15.871%
2026-05-30	0.0923	0.0953	0.0877	0.0940	+2.063%	5,193,693	-19.362%
2026-05-29	0.0856	0.0997	0.0851	0.0921	+7.845%	20,938,055	-17.698%
2026-05-28	0.0909	0.0915	0.0792	0.0854	-6.051%	13,626,680	-11.241%
2026-05-27	0.0918	0.0931	0.0836	0.0909	-1.088%	6,889,704	-16.612%
2026-05-26	0.0860	0.0929	0.0820	0.0919	+7.360%	3,569,943	-17.519%
2026-05-25	0.0820	0.0861	0.0792	0.0856	+4.263%	3,289,281	-11.449%
2026-05-24	0.0817	0.0872	0.0805	0.0821	+0.736%	4,011,611	-7.674%
2026-05-23	0.0887	0.0894	0.0776	0.0815	-8.117%	4,853,884	-6.994%
2026-05-22	0.0874	0.0925	0.0866	0.0887	+1.604%	7,366,095	-14.543%
2026-05-21	0.0865	0.0888	0.0849	0.0873	+0.925%	4,195,950	-13.173%
2026-05-20	0.0813	0.0874	0.0811	0.0865	+6.396%	7,158,769	-12.370%
2026-05-19	0.0821	0.0847	0.0806	0.0813	-0.368%	649,162	-6.765%
2026-05-18	0.0862	0.0871	0.0804	0.0816	-5.336%	4,225,868	-7.108%
2026-05-17	0.0868	0.0877	0.0854	0.0862	-0.462%	3,209,691	-12.065%
2026-05-16	0.0893	0.0911	0.0841	0.0866	-3.132%	1,116,626	-12.471%
2026-05-15	0.0982	0.1002	0.0872	0.0894	-8.869%	4,568,174	-15.213%
2026-05-14	0.0936	0.0986	0.0919	0.0981	+5.258%	1,183,360	-22.732%
2026-05-13	0.0944	0.1009	0.0929	0.0932	-1.688%	1,970,529	-18.670%
2026-05-12	0.1038	0.1048	0.0944	0.0948	-8.494%	2,346,599	-20.042%
2026-05-11	0.1079	0.1125	0.1009	0.1036	-3.628%	7,736,518	-26.834%
2026-05-10	0.1056	0.1078	0.1020	0.1075	+1.799%	1,310,004	-29.488%
2026-05-09	0.1058	0.1128	0.1048	0.1056	-0.283%	4,002,584	-28.220%
2026-05-08	0.1035	0.1095	0.1007	0.1059	+2.319%	8,994,069	-28.423%
2026-05-07	0.0984	0.1083	0.0963	0.1035	+5.076%	20,498,337	-26.763%
2026-05-06	0.0923	0.1015	0.0916	0.0985	+6.486%	15,645,844	-23.046%
2026-05-05	0.0886	0.0930	0.0876	0.0925	+4.520%	652,690	-18.054%
2026-05-04	0.0893	0.0933	0.0874	0.0885	-0.562%	4,201,878	-14.350%
2026-05-03	0.0913	0.0913	0.0874	0.0890	-2.412%	3,246,885	-14.831%
2026-05-02	0.0932	0.0934	0.0906	0.0912	-2.146%	3,488,313	-16.886%
2026-05-01	0.0903	0.0939	0.0898	0.0932	+2.756%	6,515,332	-18.670%
2026-04-30	0.0902	0.0940	0.0880	0.0907	+1.115%	941,099	-16.428%
2026-04-29	0.0964	0.0985	0.0897	0.0897	-6.854%	4,549,216	-15.496%
2026-04-28	0.0961	0.0996	0.0944	0.0963	+0.208%	3,523,674	-21.288%
2026-04-27	0.1014	0.1060	0.0957	0.0961	-5.040%	9,717,340	-21.124%
2026-04-26	0.0997	0.1023	0.0980	0.1012	+2.016%	8,290,094	-25.099%
2026-04-25	0.1004	0.1011	0.0991	0.0992	-1.587%	770,905	-23.589%
2026-04-24	0.0997	0.1041	0.0954	0.1008	+1.307%	3,054,381	-24.802%
2026-04-23	0.1048	0.1055	0.0966	0.0995	-5.148%	1,989,328	-23.819%
2026-04-22	0.1032	0.1083	0.0989	0.1049	+2.542%	3,879,352	-27.741%
2026-04-21	0.1047	0.1062	0.1015	0.1023	-2.199%	4,920,420	-25.904%
2026-04-20	0.1084	0.1086	0.1030	0.1046	-3.683%	2,275,623	-27.533%
2026-04-19	0.1196	0.1198	0.1042	0.1086	-9.121%	5,373,617	-30.203%
2026-04-18	0.1334	0.1365	0.1190	0.1195	-10.353%	9,081,606	-36.569%
2026-04-17	0.1378	0.1428	0.1319	0.1333	-3.615%	12,087,464	-43.136%
2026-04-16	0.1305	0.1394	0.1297	0.1383	+6.058%	8,550,938	-45.192%
2026-04-15	0.1354	0.1377	0.1278	0.1304	-3.479%	4,094,840	-41.871%
2026-04-14	0.1260	0.1467	0.1249	0.1351	+7.307%	16,448,133	-43.893%
2026-04-13	0.1247	0.1295	0.1234	0.1259	+1.124%	11,154,244	-39.793%
2026-04-12	0.1357	0.1387	0.1237	0.1245	-8.050%	9,065,495	-39.116%
2026-04-11	0.1326	0.1365	0.1278	0.1354	+2.189%	3,588,376	-44.018%
2026-04-10	0.1217	0.1345	0.1209	0.1325	+9.143%	9,902,862	-42.792%
2026-04-09	0.1254	0.1303	0.1179	0.1214	-3.267%	4,129,484	-37.562%
2026-04-08	0.1256	0.1335	0.1203	0.1255	-0.080%	9,883,675	-39.602%
2026-04-07	0.1253	0.1278	0.1172	0.1256	+0.080%	18,850,295	-39.650%
2026-04-06	0.1146	0.1313	0.1139	0.1255	+9.416%	10,412,710	-39.602%
2026-04-05	0.1206	0.1218	0.1113	0.1147	-4.734%	3,469,717	-33.915%
2026-04-04	0.1148	0.1221	0.1083	0.1204	+5.614%	2,289,904	-37.043%
2026-04-03	0.1128	0.1661	0.1100	0.1140	+1.064%	31,962,069	-33.509%
2026-04-02	0.1022	0.1148	0.1014	0.1128	+10.914%	8,877,035	-32.801%
2026-04-01	0.0884	0.1035	0.0884	0.1017	+15.045%	7,733,751	-25.467%
2026-03-31	0.0903	0.0913	0.0868	0.0884	-2.104%	4,238,793	-14.253%
2026-03-30	0.0864	0.0921	0.0840	0.0903	+4.514%	10,769,478	-16.058%
2026-03-29	0.0921	0.0923	0.0863	0.0864	-5.882%	1,860,969	-12.269%
2026-03-28	0.0902	0.0924	0.0872	0.0918	+1.549%	1,709,927	-17.429%
2026-03-27	0.0931	0.0951	0.0889	0.0904	-2.796%	5,404,388	-16.150%
2026-03-26	0.0993	0.1017	0.0922	0.0930	-6.439%	5,239,775	-18.495%
2026-03-25	0.0951	0.1029	0.0935	0.0994	+4.522%	5,337,427	-23.742%
2026-03-24	0.0956	0.0991	0.0940	0.0951	-0.523%	10,513,552	-20.294%
2026-03-23	0.0925	0.0979	0.0897	0.0956	+3.463%	8,551,975	-20.711%
2026-03-22	0.0968	0.0973	0.0910	0.0924	-4.447%	3,779,295	-17.965%
2026-03-21	0.0954	0.0968	0.0927	0.0967	+1.363%	2,298,530	-21.613%
2026-03-20	0.0987	0.1016	0.0950	0.0954	-3.636%	2,875,291	-20.545%
2026-03-19	0.1079	0.1103	0.0977	0.0990	-8.078%	4,105,101	-23.434%
2026-03-18	0.1137	0.1225	0.1052	0.1077	-5.443%	2,940,151	-29.619%
2026-03-17	0.1156	0.1261	0.1131	0.1139	-0.437%	583,723	-33.450%
2026-03-16	0.1074	0.1146	0.1060	0.1144	+6.916%	453,389	-33.741%
2026-03-15	0.1099	0.1132	0.1063	0.1070	-2.194%	61,109	-29.159%
2026-03-14	0.1115	0.1120	0.1044	0.1094	-1.795%	108,158	-30.713%
2026-03-13	0.1056	0.1146	0.1052	0.1114	+5.293%	429,775	-31.957%
2026-03-12	0.0981	0.1059	0.0981	0.1058	+7.302%	471,736	-28.355%
2026-03-11	0.0966	0.1049	0.0959	0.0986	+3.354%	699,906	-23.124%
2026-03-10	0.0951	0.0960	0.0909	0.0954	+1.814%	235,832	-20.545%
2026-03-09	0.0947	0.0965	0.0921	0.0937	-0.319%	66,607	-19.104%
2026-03-08	0.0947	0.0980	0.0937	0.0940	-2.993%	32,032	-19.362%
2026-03-07	0.1063	0.1064	0.0964	0.0969	-8.412%	334,097	-21.775%
2026-03-06	0.1232	0.1233	0.1058	0.1058	-14.263%	508,997	-28.355%
2026-03-05	0.1183	0.1237	0.1097	0.1234	+4.576%	593,097	-38.574%
2026-03-04	0.1097	0.1217	0.1097	0.1180	+7.861%	1,735,020	-35.763%
2026-03-03	0.1009	0.1170	0.1009	0.1094	+8.317%	1,530,403	-30.713%
2026-03-02	0.0997	0.1026	0.0953	0.1010	+1.304%	520,992	-24.950%
2026-03-01	0.0912	0.1030	0.0912	0.0997	+8.487%	437,777	-23.972%
2026-02-28	0.0944	0.0945	0.0873	0.0919	-4.569%	92,032	-17.519%
2026-02-27	0.0959	0.1017	0.0930	0.0963	-0.517%	115,024	-21.288%
2026-02-26	0.0942	0.1136	0.0939	0.0968	+3.198%	807,987	-21.694%
2026-02-25	0.0872	0.0947	0.0868	0.0938	+7.446%	257,466	-19.190%
2026-02-24	0.0874	0.0896	0.0847	0.0873	+0.115%	946,897	-13.173%
2026-02-23	0.0904	0.0904	0.0829	0.0872	-4.070%	244,135	-13.073%
2026-02-22	0.0997	0.0997	0.0908	0.0909	-8.735%	39,686	-16.612%
2026-02-21	0.0957	0.1009	0.0943	0.0996	+5.732%	261,558	-23.896%
2026-02-20	0.0910	0.0950	0.0910	0.0942	+4.435%	293,984	-19.533%
2026-02-19	0.0961	0.0961	0.0894	0.0902	-7.677%	143,108	-15.965%
2026-02-18	0.0977	0.0991	0.0945	0.0977	+1.139%	36,488	-22.416%
2026-02-17	0.0988	0.1036	0.0956	0.0966	-2.227%	262,145	-21.532%
2026-02-16	0.0984	0.1053	0.0951	0.0988	+0.407%	354,519	-23.279%
2026-02-15	0.0990	0.1048	0.0981	0.0984	-0.706%	158,741	-22.967%
2026-02-14	0.0970	0.1046	0.0970	0.0991	+2.801%	695,242	-23.512%
2026-02-13	0.0891	0.0965	0.0870	0.0964	+8.072%	185,859	-21.369%
2026-02-12	0.0802	0.0965	0.0790	0.0892	+11.920%	675,509	-15.022%
2026-02-11	0.0816	0.0835	0.0786	0.0797	-0.623%	265,271	-4.893%
2026-02-10	0.0807	0.0855	0.0801	0.0802	+1.906%	68,492	-5.486%
2026-02-09	0.0838	0.0847	0.0785	0.0787	-5.861%	324,572	-3.685%
2026-02-08	0.0831	0.0857	0.0824	0.0836	+2.451%	80,194	-9.330%
2026-02-07	0.0828	0.0856	0.0797	0.0816	-1.805%	150,324	-7.108%
2026-02-06	0.0886	0.0887	0.0701	0.0831	-5.029%	763,858	-8.785%
2026-02-05	0.0920	0.0963	0.0852	0.0875	-4.684%	215,320	-13.371%
2026-02-04	0.1014	0.1014	0.0918	0.0918	-9.735%	87,351	-17.429%
2026-02-03	0.1056	0.1056	0.0980	0.1017	-3.510%	115,866	-25.467%
2026-02-02	0.1024	0.1062	0.0990	0.1054	+3.435%	153,098	-28.083%
2026-02-01	0.1082	0.1099	0.0962	0.1019	-5.209%	906,890	-25.613%
2026-01-31	0.1236	0.1271	0.1075	0.1075	-14.343%	210,825	-29.488%
2026-01-30	0.1310	0.1341	0.1198	0.1255	-3.610%	166,728	-39.602%
2026-01-29	0.1423	0.1467	0.1297	0.1302	-8.951%	127,091	-41.782%
2026-01-28	0.1273	0.1465	0.1273	0.1430	+13.043%	345,409	-46.993%
2026-01-27	0.1235	0.1329	0.1222	0.1265	+4.201%	178,087	-40.079%
2026-01-26	0.1228	0.1242	0.1150	0.1214	-2.490%	287,473	-37.562%
2026-01-25	0.1271	0.1309	0.1225	0.1245	-2.123%	242,632	-39.116%
2026-01-24	0.1239	0.1302	0.1233	0.1272	+2.746%	127,684	-40.409%
2026-01-23	0.1257	0.1268	0.1199	0.1238	-0.562%	186,958	-38.772%
2026-01-22	0.1294	0.1300	0.1232	0.1245	-3.188%	140,372	-39.116%
2026-01-21	0.1233	0.1297	0.1200	0.1286	+2.470%	368,320	-41.058%
2026-01-20	0.1323	0.1359	0.1234	0.1255	-3.610%	60,135	-39.602%
2026-01-19	0.1403	0.1411	0.1143	0.1302	-7.463%	114,755	-41.782%
2026-01-18	0.1432	0.1432	0.1390	0.1407	-1.814%	42,472	-46.127%
2026-01-17	0.1404	0.1448	0.1402	0.1433	+2.945%	70,557	-47.104%
2026-01-16	0.1507	0.1512	0.1380	0.1392	-8.240%	172,888	-45.546%
2026-01-15	0.1694	0.1713	0.1501	0.1517	-9.970%	326,925	-50.033%
2026-01-14	0.1581	0.1695	0.1531	0.1685	+6.578%	172,674	-55.015%
2026-01-13	0.1588	0.1612	0.1525	0.1581	+0.190%	207,443	-52.056%
2026-01-12	0.1673	0.1697	0.1553	0.1578	-5.225%	189,737	-51.965%
2026-01-11	0.1658	0.1704	0.1587	0.1665	+0.120%	47,837	-54.474%
2026-01-10	0.1673	0.1748	0.1640	0.1663	-0.120%	57,868	-54.420%
2026-01-09	0.1686	0.1721	0.1635	0.1665	-0.775%	74,507	-54.474%
2026-01-08	0.1839	0.1850	0.1587	0.1678	-8.755%	392,402	-54.827%
2026-01-07	0.2004	0.2139	0.1796	0.1839	-8.325%	1,330,976	-58.782%
2026-01-06	0.1897	0.2045	0.1866	0.2006	+4.971%	597,676	-62.213%
2026-01-05	0.2014	0.2027	0.1861	0.1911	-5.255%	290,732	-60.335%
2026-01-04	0.1897	0.2021	0.1838	0.2017	+6.494%	230,906	-62.419%
2026-01-03	0.1801	0.2011	0.1801	0.1894	+5.751%	212,006	-59.979%
2026-01-02	0.1724	0.1855	0.1683	0.1791	+4.188%	173,222	-57.677%
2026-01-01	0.1693	0.1742	0.1579	0.1719	+1.118%	202,713	-55.905%
2025-12-31	0.1524	0.1774	0.1490	0.1700	+12.063%	345,377	-55.412%
2025-12-30	0.1583	0.1609	0.1494	0.1517	-4.411%	88,950	-50.033%
2025-12-29	0.1561	0.1700	0.1540	0.1587	+1.018%	176,717	-52.237%
2025-12-28	0.1508	0.1640	0.1480	0.1571	+4.316%	162,181	-51.750%
2025-12-27	0.1366	0.1546	0.1363	0.1506	+11.144%	219,488	-49.668%
2025-12-26	0.1411	0.1433	0.1323	0.1355	-4.105%	47,791	-44.059%
2025-12-25	0.1303	0.1425	0.1303	0.1413	+9.196%	220,684	-46.355%
2025-12-24	0.1267	0.1340	0.1261	0.1294	+2.050%	99,086	-41.422%
2025-12-23	0.1323	0.1365	0.1230	0.1268	-3.647%	183,390	-40.221%
2025-12-22	0.1283	0.1361	0.1281	0.1316	+2.492%	61,639	-42.401%
2025-12-21	0.1293	0.1407	0.1278	0.1284	-0.926%	129,050	-40.966%
2025-12-20	0.1295	0.1386	0.1271	0.1296	+2.370%	165,704	-41.512%
2025-12-19	0.1249	0.1271	0.1153	0.1266	+0.556%	474,165	-40.126%
2025-12-18	0.1295	0.1295	0.1188	0.1259	-2.930%	749,682	-39.793%
2025-12-17	0.1344	0.1357	0.1234	0.1297	-3.855%	350,481	-41.557%
2025-12-16	0.1364	0.1369	0.1308	0.1349	-1.820%	257,725	-43.810%
2025-12-15	0.1549	0.1549	0.1352	0.1374	-10.663%	450,366	-44.833%
2025-12-14	0.1550	0.1601	0.1500	0.1538	-0.646%	541,620	-50.715%
2025-12-13	0.1507	0.1619	0.1451	0.1548	+3.200%	431,426	-51.034%
2025-12-12	0.1596	0.1652	0.1500	0.1500	-6.425%	112,537	-49.467%
2025-12-11	0.1721	0.1792	0.1594	0.1603	-6.856%	195,813	-52.714%
2025-12-10	0.1781	0.1799	0.1711	0.1721	-3.151%	73,179	-55.956%
2025-12-09	0.1661	0.1799	0.1576	0.1777	+6.599%	319,161	-57.344%
2025-12-08	0.1676	0.1769	0.1628	0.1667	-0.833%	302,361	-54.529%
2025-12-07	0.1748	0.1804	0.1632	0.1681	-3.612%	213,816	-54.908%
2025-12-06	0.1831	0.1861	0.1700	0.1744	-4.752%	142,768	-56.537%
2025-12-05	0.1943	0.1990	0.1788	0.1831	-5.764%	933,265	-58.602%
2025-12-04	0.1802	0.2091	0.1784	0.1943	+7.586%	519,685	-60.988%
2025-12-03	0.1900	0.1914	0.1777	0.1806	-4.596%	443,141	-58.029%
2025-12-02	0.1747	0.1912	0.1741	0.1893	+6.648%	491,215	-59.958%
2025-12-01	0.2105	0.2121	0.1731	0.1775	-15.956%	328,406	-57.296%
2025-11-30	0.2119	0.2153	0.2047	0.2112	-0.518%	35,157	-64.110%
2025-11-29	0.2185	0.2284	0.2101	0.2123	-2.882%	249,288	-64.296%
2025-11-28	0.2089	0.2242	0.2042	0.2186	+4.593%	368,380	-65.325%
2025-11-27	0.2066	0.2287	0.2066	0.2090	+1.703%	431,687	-63.732%
2025-11-26	0.2092	0.2194	0.2045	0.2055	-1.722%	546,166	-63.114%
2025-11-25	0.1804	0.2143	0.1786	0.2091	+16.102%	714,728	-63.749%
2025-11-24	0.1964	0.2055	0.1762	0.1801	-8.299%	697,384	-57.912%
2025-11-23	0.2006	0.2078	0.1947	0.1964	-1.751%	594,098	-61.405%
2025-11-22	0.2160	0.2195	0.1947	0.1999	-7.539%	970,563	-62.081%
2025-11-21	0.2414	0.2473	0.1967	0.2162	-10.476%	10,456,289	-64.940%
2025-11-20	0.2415	0.2558	0.2162	0.2415	-0.083%	14,553,870	-68.613%
2025-11-19	0.2717	0.2764	0.2374	0.2417	-11.074%	24,287,630	-68.639%
2025-11-18	0.2238	0.2760	0.2202	0.2718	+21.720%	29,593,628	-72.112%
2025-11-17	0.2253	0.2371	0.2163	0.2233	-0.579%	2,188,676	-66.055%
2025-11-16	0.2335	0.2414	0.2240	0.2246	-3.976%	2,832,513	-66.251%
2025-11-15	0.2315	0.2446	0.2255	0.2339	+0.950%	4,466,167	-67.593%
2025-11-14	0.2565	0.2568	0.2230	0.2317	-9.704%	7,788,504	-67.285%
2025-11-13	0.2600	0.2708	0.2521	0.2566	-1.346%	11,550,307	-70.460%
2025-11-12	0.2814	0.2882	0.2553	0.2601	-7.602%	12,461,429	-70.857%
2025-11-11	0.3051	0.3265	0.2761	0.2815	-7.735%	22,988,488	-73.073%
2025-11-10	0.2922	0.3318	0.2884	0.3051	+4.415%	52,971,612	-75.156%
2025-11-09	0.2848	0.3050	0.2743	0.2922	+2.634%	43,832,656	-74.059%
2025-11-08	0.3125	0.3526	0.2834	0.2847	-8.896%	70,347,557	-73.375%
2025-11-07	0.2555	0.3163	0.2513	0.3125	+22.357%	36,317,557	-75.744%
2025-11-06	0.3172	0.3283	0.2539	0.2554	-19.483%	51,393,241	-70.321%
2025-11-05	0.2523	0.3252	0.2263	0.3172	+25.873%	50,649,391	-76.103%
2025-11-04	0.2597	0.2878	0.2446	0.2520	-2.965%	34,565,980	-69.921%
2025-11-03	0.2627	0.2916	0.2503	0.2597	-1.255%	39,580,673	-70.812%
2025-11-02	0.2972	0.3118	0.2543	0.2630	-11.537%	22,921,192	-71.179%
2025-11-01	0.2961	0.3059	0.2846	0.2973	+0.236%	16,122,538	-74.504%
2025-10-31	0.2947	0.3077	0.2826	0.2966	+0.645%	25,466,783	-74.444%
2025-10-30	0.3514	0.3559	0.2918	0.2947	-16.255%	32,234,967	-74.279%
2025-10-29	0.3666	0.3811	0.3493	0.3519	-4.010%	15,884,311	-78.460%
2025-10-28	0.3527	0.3774	0.3464	0.3666	+3.853%	20,049,650	-79.324%
2025-10-27	0.4037	0.4041	0.3476	0.3530	-12.559%	24,210,671	-78.527%
2025-10-26	0.3688	0.4094	0.3680	0.4037	+9.463%	15,560,296	-81.224%
2025-10-25	0.3598	0.3908	0.3571	0.3688	+2.501%	15,646,785	-79.447%
2025-10-24	0.3594	0.3831	0.3529	0.3598	+0.111%	22,693,793	-78.933%
2025-10-23	0.3850	0.3860	0.3377	0.3594	-6.649%	25,817,357	-78.909%
2025-10-22	0.4283	0.4291	0.3658	0.3850	-10.005%	22,696,389	-80.312%
2025-10-21	0.4074	0.4349	0.3740	0.4278	+5.007%	21,777,998	-82.281%
2025-10-20	0.4294	0.4361	0.3971	0.4074	-5.123%	14,772,218	-81.394%
2025-10-19	0.4067	0.4322	0.3992	0.4294	+5.530%	12,399,103	-82.347%
2025-10-18	0.4102	0.4237	0.3961	0.4069	-0.829%	18,728,995	-81.371%
2025-10-17	0.4407	0.4495	0.3849	0.4103	-6.856%	34,942,754	-81.526%
2025-10-16	0.5121	0.5286	0.4383	0.4405	-13.998%	38,086,014	-82.792%
2025-10-15	0.4469	0.5612	0.4422	0.5122	+14.663%	41,629,010	-85.201%
2025-10-14	0.4333	0.5066	0.4060	0.4467	+3.093%	43,036,780	-83.031%
2025-10-13	0.4516	0.4839	0.4217	0.4333	-4.095%	36,974,025	-82.506%
2025-10-12	0.4177	0.4794	0.3609	0.4518	+8.216%	58,351,246	-83.223%
2025-10-11	0.6496	0.6666	0.2595	0.4175	-35.730%	71,363,466	-81.844%
2025-10-10	0.7451	0.7699	0.6415	0.6496	-12.770%	35,140,704	-88.331%
2025-10-09	0.8636	0.8921	0.7300	0.7447	-13.768%	84,573,740	-89.821%
2025-10-08	0.9323	0.9341	0.8515	0.8636	-7.379%	78,765,281	-91.223%
2025-10-07	0.9144	1.0765	0.9051	0.9324	+1.969%	45,373,273	-91.870%
2025-10-06	0.9356	0.9496	0.8641	0.9144	-2.266%	33,129,840	-91.710%
2025-10-05	0.8622	0.9429	0.8295	0.9356	+8.589%	20,365,976	-91.898%
2025-10-04	0.8794	0.9507	0.8271	0.8616	-1.913%	23,000,815	-91.202%
2025-10-03	0.9440	0.9661	0.8515	0.8784	-6.920%	16,327,367	-91.371%
2025-10-02	0.9462	1.0333	0.8381	0.9437	-0.275%	24,963,475	-91.968%
2025-10-01	0.9857	1.0900	0.8899	0.9463	-3.997%	24,213,286	-91.990%
2025-09-30	1.2544	1.2740	0.9541	0.9857	-21.396%	22,017,626	-92.310%
2025-09-29	1.4332	1.5477	1.2274	1.2540	-12.510%	28,668,719	-93.955%
2025-09-28	1.4861	1.6936	1.3652	1.4333	-3.325%	10,842,230	-94.712%
2025-09-27	1.2302	1.6128	1.1507	1.4826	+20.458%	1,875,655	-94.887%
2025-09-26	0.2000	1.2726	0.2000	1.2308	0.000%	499,467	-93.841%

.dark-mode .nKvHtL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKvHtL{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDTXPL / Tether USDcrypto Huobi

XPLUSDT
XPL / Tether USD
crypto Huobi