Dark

XPLUSDT
XPL / TetherUS (BINANCE:XPLUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:38:32 AM EDT

0.07586USDT-3.437%(-0.00270)45,466,552XPL3,501,318USDT

0.07586Bid 0.07587Ask 0.00001Spread

Composite
0.07589 Binance
0.07586 OKX
0.07589 Huobi
0.07580 Bitfinex
0.07770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07858	0.07875	0.07550	0.07586	-3.449%	27,883,609	0.000%
2026-08-11	0.07878	0.08100	0.07519	0.07857	-0.254%	29,991,972	-3.449%
2026-08-10	0.07666	0.08100	0.07623	0.07877	+2.726%	36,740,648	-3.694%
2026-08-09	0.07616	0.07938	0.07537	0.07668	+0.709%	26,019,661	-1.069%
2026-08-08	0.07587	0.07760	0.07524	0.07614	+0.356%	17,608,315	-0.368%
2026-08-07	0.07515	0.08002	0.07474	0.07587	+0.945%	47,251,246	-0.013%
2026-08-06	0.07504	0.07665	0.07200	0.07516	+0.173%	56,058,551	+0.931%
2026-08-05	0.07796	0.07996	0.07448	0.07503	-3.783%	32,671,801	+1.106%
2026-08-04	0.07762	0.07901	0.07625	0.07798	+0.451%	29,112,754	-2.719%
2026-08-03	0.07608	0.07771	0.07431	0.07763	+2.024%	25,314,373	-2.280%
2026-08-02	0.07531	0.07750	0.07531	0.07609	+1.049%	27,737,592	-0.302%
2026-08-01	0.07360	0.07796	0.07253	0.07530	+2.324%	42,501,712	+0.744%
2026-07-31	0.07810	0.07881	0.07303	0.07359	-5.787%	70,154,166	+3.085%
2026-07-30	0.07719	0.07921	0.07427	0.07811	+1.179%	93,809,906	-2.881%
2026-07-29	0.08364	0.08465	0.07538	0.07720	-7.689%	77,915,370	-1.736%
2026-07-28	0.07890	0.08600	0.07834	0.08363	+5.995%	64,618,574	-9.291%
2026-07-27	0.08532	0.08719	0.07858	0.07890	-7.535%	76,981,256	-3.853%
2026-07-26	0.08332	0.08542	0.08192	0.08533	+2.412%	41,696,289	-11.098%
2026-07-25	0.08471	0.08479	0.08179	0.08332	-1.664%	43,220,531	-8.953%
2026-07-24	0.08125	0.08788	0.08088	0.08473	+4.283%	74,726,902	-10.469%
2026-07-23	0.08493	0.08562	0.08029	0.08125	-4.333%	39,523,837	-6.634%
2026-07-22	0.08367	0.08614	0.08167	0.08493	+1.506%	48,159,181	-10.679%
2026-07-21	0.08509	0.08687	0.08288	0.08367	-1.680%	61,324,979	-9.334%
2026-07-20	0.08045	0.08723	0.08020	0.08510	+5.806%	77,603,250	-10.858%
2026-07-19	0.08275	0.08314	0.07948	0.08043	-2.815%	54,590,235	-5.682%
2026-07-18	0.08529	0.08669	0.08034	0.08276	-2.966%	49,295,767	-8.337%
2026-07-17	0.08644	0.08843	0.08433	0.08529	-1.319%	81,110,091	-11.056%
2026-07-16	0.09199	0.09262	0.08469	0.08643	-6.054%	111,413,042	-12.230%
2026-07-15	0.09327	0.09617	0.09047	0.09200	-1.351%	63,231,723	-17.543%
2026-07-14	0.08961	0.09608	0.08825	0.09326	+4.085%	100,792,204	-18.658%
2026-07-13	0.08893	0.09140	0.08628	0.08960	+0.742%	83,268,044	-15.335%
2026-07-12	0.09086	0.09338	0.08808	0.08894	-2.113%	48,223,553	-14.707%
2026-07-11	0.09194	0.09575	0.09040	0.09086	-1.185%	57,751,179	-16.509%
2026-07-10	0.09549	0.09707	0.09086	0.09195	-3.687%	74,103,164	-17.499%
2026-07-09	0.09098	0.09692	0.08908	0.09547	+4.912%	106,505,931	-20.540%
2026-07-08	0.09897	0.09991	0.09004	0.09100	-8.053%	133,052,964	-16.637%
2026-07-07	0.10935	0.11200	0.09870	0.09897	-9.484%	124,209,014	-23.351%
2026-07-06	0.10676	0.11262	0.10156	0.10934	+2.426%	163,963,445	-30.620%
2026-07-05	0.10683	0.11093	0.10330	0.10675	-0.066%	124,056,586	-28.937%
2026-07-04	0.10678	0.11696	0.10464	0.10682	+0.028%	149,870,923	-28.983%
2026-07-03	0.09525	0.11577	0.09398	0.10679	+12.104%	190,092,243	-28.963%
2026-07-02	0.09093	0.09754	0.09052	0.09526	+4.750%	119,002,255	-20.365%
2026-07-01	0.08668	0.09464	0.08519	0.09094	+4.939%	102,791,150	-16.582%
2026-06-30	0.10498	0.10550	0.08623	0.08666	-17.467%	147,973,386	-12.462%
2026-06-29	0.09594	0.10715	0.09385	0.10500	+9.432%	108,551,945	-27.752%
2026-06-28	0.10103	0.10257	0.09316	0.09595	-5.038%	60,998,870	-20.938%
2026-06-27	0.10393	0.10999	0.10021	0.10104	-2.781%	100,855,796	-24.921%
2026-06-26	0.10507	0.10800	0.09644	0.10393	-1.076%	280,854,081	-27.009%
2026-06-25	0.09220	0.10683	0.08846	0.10506	+13.948%	4,546,324,766	-27.794%
2026-06-24	0.08880	0.09400	0.08320	0.09220	+3.829%	454,813,201	-17.722%
2026-06-23	0.08500	0.09130	0.08250	0.08880	+4.594%	307,140,372	-14.572%
2026-06-22	0.08920	0.09260	0.08330	0.08490	-4.927%	198,732,599	-10.648%
2026-06-21	0.09450	0.10040	0.08890	0.08930	-5.503%	229,349,801	-15.050%
2026-06-20	0.10090	0.10160	0.09300	0.09450	-6.343%	189,760,596	-19.725%
2026-06-19	0.09790	0.10440	0.09190	0.10090	+3.064%	313,571,240	-24.817%
2026-06-18	0.11280	0.11420	0.09280	0.09790	-13.132%	322,327,052	-22.513%
2026-06-17	0.09150	0.12320	0.09110	0.11270	+23.304%	533,735,309	-32.689%
2026-06-16	0.09020	0.09900	0.08880	0.09140	+1.330%	217,136,351	-17.002%
2026-06-15	0.08970	0.09790	0.08740	0.09020	+0.670%	181,110,399	-15.898%
2026-06-14	0.08710	0.09310	0.08410	0.08960	+2.870%	172,051,393	-15.335%
2026-06-13	0.08260	0.09590	0.08060	0.08710	+5.576%	169,335,008	-12.905%
2026-06-12	0.07550	0.09330	0.07490	0.08250	+9.127%	566,802,163	-8.048%
2026-06-11	0.06130	0.07620	0.06130	0.07560	+23.529%	150,716,997	+0.344%
2026-06-10	0.06620	0.06700	0.06010	0.06120	-7.413%	70,269,754	+23.954%
2026-06-09	0.07010	0.07070	0.06570	0.06610	-5.706%	60,110,813	+14.766%
2026-06-08	0.06930	0.07360	0.06760	0.07010	+1.154%	76,303,233	+8.217%
2026-06-07	0.06550	0.07200	0.06550	0.06930	+5.640%	80,241,328	+9.466%
2026-06-06	0.06690	0.06830	0.06060	0.06560	-2.090%	93,278,684	+15.640%
2026-06-05	0.08460	0.08480	0.06210	0.06700	-20.897%	280,417,486	+13.224%
2026-06-04	0.09390	0.09470	0.08030	0.08470	-9.894%	247,311,747	-10.437%
2026-06-03	0.08620	0.10270	0.08370	0.09400	+9.049%	220,517,651	-19.298%
2026-06-02	0.09310	0.09720	0.08410	0.08620	-7.411%	124,109,137	-11.995%
2026-06-01	0.08930	0.09460	0.08570	0.09310	+4.372%	163,436,523	-18.518%
2026-05-31	0.09130	0.09490	0.08780	0.08920	-2.193%	54,513,560	-14.955%
2026-05-30	0.08890	0.09580	0.08840	0.09120	+2.587%	71,624,890	-16.820%
2026-05-29	0.09560	0.10030	0.08820	0.08890	-7.008%	175,248,614	-14.668%
2026-05-28	0.08500	0.09780	0.08010	0.09560	+12.471%	169,768,968	-20.649%
2026-05-27	0.08820	0.09330	0.08430	0.08500	-3.628%	92,866,710	-10.753%
2026-05-26	0.08600	0.09310	0.08160	0.08820	+2.439%	97,561,202	-13.991%
2026-05-25	0.08140	0.08910	0.08060	0.08610	+5.774%	70,120,587	-11.893%
2026-05-24	0.08430	0.08460	0.07920	0.08140	-3.555%	39,067,938	-6.806%
2026-05-23	0.08220	0.08730	0.07720	0.08440	+2.676%	84,692,556	-10.118%
2026-05-22	0.08980	0.09070	0.08160	0.08220	-8.463%	73,972,250	-7.713%
2026-05-21	0.08730	0.09260	0.08540	0.08980	+2.864%	74,060,152	-15.523%
2026-05-20	0.08170	0.08760	0.08110	0.08730	+6.854%	54,712,828	-13.104%
2026-05-19	0.08390	0.08450	0.08050	0.08170	-2.506%	35,245,656	-7.148%
2026-05-18	0.08370	0.08470	0.08090	0.08380	0.000%	61,151,510	-9.475%
2026-05-17	0.08670	0.08770	0.08020	0.08380	-3.345%	45,291,620	-9.475%
2026-05-16	0.08900	0.08990	0.08400	0.08670	-2.475%	40,944,970	-12.503%
2026-05-15	0.09640	0.09720	0.08730	0.08890	-7.780%	77,886,368	-14.668%
2026-05-14	0.09430	0.10020	0.09190	0.09640	+2.227%	65,950,288	-21.307%
2026-05-13	0.09610	0.10100	0.09290	0.09430	-1.771%	69,090,082	-19.555%
2026-05-12	0.10240	0.10270	0.09420	0.09600	-6.250%	63,383,016	-20.979%
2026-05-11	0.10730	0.10800	0.10080	0.10240	-4.567%	70,309,466	-25.918%
2026-05-10	0.10630	0.11260	0.10190	0.10730	+1.036%	75,565,150	-29.301%
2026-05-09	0.11020	0.11300	0.10480	0.10620	-3.630%	57,461,143	-28.569%
2026-05-08	0.10660	0.11160	0.10280	0.11020	+3.377%	100,805,012	-31.162%
2026-05-07	0.10000	0.10850	0.09610	0.10660	+6.494%	123,629,519	-28.837%
2026-05-06	0.09250	0.10230	0.09160	0.10010	+8.216%	141,638,710	-24.216%
2026-05-05	0.08870	0.09520	0.08850	0.09250	+4.402%	67,554,146	-17.989%
2026-05-04	0.08960	0.09340	0.08720	0.08860	-1.226%	61,886,508	-14.379%
2026-05-03	0.09060	0.09180	0.08720	0.08970	-0.993%	30,805,064	-15.429%
2026-05-02	0.09120	0.09300	0.08970	0.09060	-0.658%	64,636,130	-16.269%
2026-05-01	0.09120	0.09390	0.09050	0.09120	+0.110%	34,896,599	-16.820%
2026-04-30	0.09320	0.09390	0.08950	0.09110	-2.253%	31,130,880	-16.729%
2026-04-29	0.09610	0.09850	0.08800	0.09320	-3.018%	55,323,891	-18.605%
2026-04-28	0.09830	0.09970	0.09420	0.09610	-2.337%	37,700,900	-21.061%
2026-04-27	0.10070	0.10590	0.09550	0.09840	-2.284%	89,102,359	-22.907%
2026-04-26	0.10010	0.10260	0.09840	0.10070	+0.599%	31,569,510	-24.667%
2026-04-25	0.09990	0.10120	0.09790	0.10010	+0.100%	20,650,519	-24.216%
2026-04-24	0.10110	0.10430	0.09910	0.10000	-1.088%	52,830,615	-24.140%
2026-04-23	0.10170	0.10220	0.09510	0.10110	-0.492%	63,856,715	-24.965%
2026-04-22	0.10260	0.10830	0.10120	0.10160	-0.975%	66,269,702	-25.335%
2026-04-21	0.10460	0.10650	0.09870	0.10260	-1.912%	65,514,702	-26.062%
2026-04-20	0.10390	0.10770	0.10330	0.10460	+0.674%	39,380,257	-27.476%
2026-04-19	0.10930	0.11110	0.10260	0.10390	-4.853%	83,499,967	-26.987%
2026-04-18	0.12720	0.12980	0.10890	0.10920	-14.151%	75,120,930	-30.531%
2026-04-17	0.14090	0.14300	0.12510	0.12720	-9.723%	84,374,519	-40.362%
2026-04-16	0.13120	0.14280	0.13000	0.14090	+7.475%	63,930,132	-46.160%
2026-04-15	0.13390	0.13690	0.12800	0.13110	-2.091%	42,992,464	-42.136%
2026-04-14	0.13990	0.14680	0.13170	0.13390	-4.289%	91,043,946	-43.346%
2026-04-13	0.12430	0.14140	0.12370	0.13990	+12.641%	81,417,217	-45.776%
2026-04-12	0.13650	0.13670	0.12330	0.12420	-9.078%	58,227,166	-38.921%
2026-04-11	0.13040	0.13930	0.12750	0.13660	+4.835%	54,160,911	-44.466%
2026-04-10	0.12320	0.13460	0.12260	0.13030	+5.849%	79,197,709	-41.781%
2026-04-09	0.12470	0.12860	0.11770	0.12310	-1.283%	58,246,738	-38.375%
2026-04-08	0.13020	0.13370	0.12270	0.12470	-4.224%	78,857,575	-39.166%
2026-04-07	0.11990	0.15340	0.11710	0.13020	+8.500%	118,291,264	-41.736%
2026-04-06	0.12180	0.13150	0.11740	0.12000	-1.397%	109,491,925	-36.783%
2026-04-05	0.11740	0.12380	0.11130	0.12170	+3.663%	83,020,836	-37.666%
2026-04-04	0.11030	0.12220	0.10810	0.11740	+6.437%	70,893,011	-35.383%
2026-04-03	0.11930	0.12620	0.10900	0.11030	-7.544%	229,445,720	-31.224%
2026-04-02	0.10610	0.16680	0.10280	0.11930	+12.441%	457,720,724	-36.412%
2026-04-01	0.09290	0.11010	0.09090	0.10610	+14.209%	132,293,693	-28.501%
2026-03-31	0.08850	0.09450	0.08660	0.09290	+5.090%	74,100,077	-18.342%
2026-03-30	0.08660	0.09260	0.08660	0.08840	+2.197%	46,081,999	-14.186%
2026-03-29	0.08870	0.09010	0.08390	0.08650	-2.480%	35,233,046	-12.301%
2026-03-28	0.08940	0.09250	0.08710	0.08870	-0.672%	33,805,294	-14.476%
2026-03-27	0.09370	0.09510	0.08740	0.08930	-4.696%	53,500,976	-15.050%
2026-03-26	0.10050	0.10170	0.09090	0.09370	-6.859%	70,444,420	-19.039%
2026-03-25	0.09770	0.10290	0.09610	0.10060	+2.968%	80,157,450	-24.592%
2026-03-24	0.09660	0.09840	0.09350	0.09770	+1.139%	63,899,949	-22.354%
2026-03-23	0.09110	0.09920	0.09000	0.09660	+6.154%	107,946,370	-21.470%
2026-03-22	0.09270	0.09610	0.08960	0.09100	-1.834%	60,593,533	-16.637%
2026-03-21	0.09420	0.09740	0.09170	0.09270	-1.697%	62,990,969	-18.166%
2026-03-20	0.09900	0.10190	0.09260	0.09430	-4.747%	125,931,691	-19.555%
2026-03-19	0.10840	0.10960	0.09780	0.09900	-8.672%	86,567,699	-23.374%
2026-03-18	0.11860	0.12160	0.10540	0.10840	-8.600%	106,967,297	-30.018%
2026-03-17	0.12380	0.12640	0.11300	0.11860	-4.123%	150,548,028	-36.037%
2026-03-16	0.10740	0.12550	0.10730	0.12370	+15.177%	161,735,091	-38.674%
2026-03-15	0.11020	0.11130	0.10580	0.10740	-2.541%	49,757,349	-29.367%
2026-03-14	0.10830	0.11330	0.10330	0.11020	+1.754%	92,675,689	-31.162%
2026-03-13	0.10660	0.11500	0.10610	0.10830	+1.595%	136,852,565	-29.954%
2026-03-12	0.09960	0.10950	0.09890	0.10660	+7.028%	134,726,440	-28.837%
2026-03-11	0.09910	0.10310	0.09630	0.09960	+0.505%	116,078,682	-23.835%
2026-03-10	0.09090	0.10500	0.09050	0.09910	+9.021%	160,918,363	-23.451%
2026-03-09	0.09300	0.09670	0.09060	0.09090	-2.363%	90,025,253	-16.546%
2026-03-08	0.09500	0.09850	0.09130	0.09310	-2.000%	57,387,861	-18.518%
2026-03-07	0.09890	0.10140	0.09400	0.09500	-3.943%	82,141,509	-20.147%
2026-03-06	0.11890	0.12310	0.09850	0.09890	-16.891%	156,809,260	-23.296%
2026-03-05	0.11400	0.12400	0.10930	0.11900	+4.294%	159,794,085	-36.252%
2026-03-04	0.11570	0.12220	0.11100	0.11410	-1.383%	204,006,058	-33.514%
2026-03-03	0.10470	0.11880	0.10210	0.11570	+10.612%	246,460,248	-34.434%
2026-03-02	0.09760	0.10920	0.09470	0.10460	+7.282%	125,764,783	-27.476%
2026-03-01	0.10170	0.10330	0.09530	0.09750	-4.130%	72,747,181	-22.195%
2026-02-28	0.09180	0.10230	0.08560	0.10170	+10.784%	136,932,091	-25.408%
2026-02-27	0.09470	0.10180	0.09030	0.09180	-2.960%	75,913,929	-17.364%
2026-02-26	0.10340	0.10450	0.09280	0.09460	-8.511%	120,868,874	-19.810%
2026-02-25	0.08700	0.11540	0.08660	0.10340	+18.714%	205,321,045	-26.634%
2026-02-24	0.08710	0.08870	0.08410	0.08710	+0.115%	67,163,091	-12.905%
2026-02-23	0.08950	0.08990	0.08210	0.08700	-2.902%	166,667,471	-12.805%
2026-02-22	0.09660	0.09660	0.08820	0.08960	-7.342%	47,236,495	-15.335%
2026-02-21	0.09520	0.10100	0.09390	0.09670	+1.576%	51,977,492	-21.551%
2026-02-20	0.09370	0.09640	0.09180	0.09520	+1.601%	63,865,835	-20.315%
2026-02-19	0.09240	0.09470	0.08880	0.09370	+1.517%	67,112,200	-19.039%
2026-02-18	0.09660	0.09950	0.09160	0.09230	-4.451%	57,587,036	-17.811%
2026-02-17	0.10230	0.10240	0.09530	0.09660	-5.572%	57,467,085	-21.470%
2026-02-16	0.09630	0.10550	0.09590	0.10230	+6.231%	149,129,615	-25.846%
2026-02-15	0.10220	0.10560	0.09480	0.09630	-5.773%	79,998,706	-21.225%
2026-02-14	0.09720	0.10490	0.09670	0.10220	+5.144%	120,146,031	-25.773%
2026-02-13	0.09200	0.10170	0.08600	0.09720	+5.652%	153,915,491	-21.955%
2026-02-12	0.08180	0.09690	0.08180	0.09200	+12.469%	315,170,442	-17.543%
2026-02-11	0.08120	0.08510	0.07830	0.08180	+0.739%	160,021,984	-7.262%
2026-02-10	0.08370	0.08600	0.07920	0.08120	-2.987%	113,647,971	-6.576%
2026-02-09	0.08270	0.08490	0.07820	0.08370	+1.209%	96,259,781	-9.367%
2026-02-08	0.08390	0.08550	0.08130	0.08270	-1.313%	79,152,856	-8.271%
2026-02-07	0.08380	0.08600	0.07920	0.08380	0.000%	152,692,595	-9.475%
2026-02-06	0.07910	0.08630	0.07000	0.08380	+6.076%	382,554,502	-9.475%
2026-02-05	0.09510	0.09630	0.07850	0.07900	-16.842%	311,978,806	-3.975%
2026-02-04	0.09520	0.09860	0.08980	0.09500	-0.210%	145,926,145	-20.147%
2026-02-03	0.10400	0.10430	0.09230	0.09520	-8.462%	160,934,758	-20.315%
2026-02-02	0.10150	0.10730	0.09850	0.10400	+2.564%	140,279,883	-27.058%
2026-02-01	0.10640	0.10980	0.09850	0.10140	-4.789%	94,925,088	-25.187%
2026-01-31	0.12300	0.12380	0.09390	0.10650	-13.415%	222,405,673	-28.770%
2026-01-30	0.12600	0.12760	0.11890	0.12300	-2.381%	147,245,221	-38.325%
2026-01-29	0.14530	0.14550	0.12440	0.12600	-13.283%	191,316,266	-39.794%
2026-01-28	0.13870	0.14750	0.13590	0.14530	+4.758%	204,991,356	-47.791%
2026-01-27	0.12490	0.14110	0.12400	0.13870	+10.960%	186,071,030	-45.306%
2026-01-26	0.11870	0.12660	0.11800	0.12500	+5.307%	64,875,197	-39.312%
2026-01-25	0.12920	0.13100	0.11410	0.11870	-8.198%	114,157,992	-36.091%
2026-01-24	0.12440	0.13050	0.12350	0.12930	+3.939%	50,939,008	-41.330%
2026-01-23	0.12290	0.12910	0.12000	0.12440	+1.138%	90,386,060	-39.019%
2026-01-22	0.12620	0.12950	0.11980	0.12300	-2.536%	86,069,473	-38.325%
2026-01-21	0.12070	0.13110	0.12070	0.12620	+4.557%	128,258,876	-39.889%
2026-01-20	0.13390	0.13390	0.11860	0.12070	-9.858%	125,255,298	-37.150%
2026-01-19	0.13150	0.13640	0.11380	0.13390	+1.825%	127,586,991	-43.346%
2026-01-18	0.14050	0.14220	0.13050	0.13150	-6.406%	56,742,578	-42.312%
2026-01-17	0.14490	0.14500	0.13930	0.14050	-2.970%	41,224,065	-46.007%
2026-01-16	0.14270	0.14840	0.13740	0.14480	+1.401%	102,606,827	-47.610%
2026-01-15	0.16180	0.16300	0.14150	0.14280	-11.743%	137,427,943	-46.877%
2026-01-14	0.16170	0.17250	0.15920	0.16180	+0.062%	139,918,207	-53.115%
2026-01-13	0.15350	0.16600	0.15170	0.16170	+5.342%	92,227,069	-53.086%
2026-01-12	0.16490	0.16690	0.15220	0.15350	-6.913%	97,672,563	-50.580%
2026-01-11	0.16120	0.17060	0.16050	0.16490	+2.295%	52,916,829	-53.996%
2026-01-10	0.16930	0.16930	0.15870	0.16120	-4.784%	41,424,644	-52.940%
2026-01-09	0.16530	0.17510	0.16310	0.16930	+2.420%	101,422,448	-55.192%
2026-01-08	0.17890	0.18000	0.15780	0.16530	-7.550%	139,037,791	-54.108%
2026-01-07	0.20950	0.20950	0.17660	0.17880	-14.654%	163,172,054	-57.573%
2026-01-06	0.18990	0.21430	0.18680	0.20950	+10.379%	198,547,327	-63.790%
2026-01-05	0.19270	0.20140	0.18560	0.18980	-1.556%	89,552,603	-60.032%
2026-01-04	0.19900	0.20300	0.18300	0.19280	-3.067%	143,352,690	-60.654%
2026-01-03	0.19560	0.20040	0.18560	0.19890	+1.687%	99,202,071	-61.860%
2026-01-02	0.17110	0.20160	0.16850	0.19560	+14.319%	180,153,390	-61.217%
2026-01-01	0.16150	0.17710	0.16000	0.17110	+6.010%	120,322,683	-55.663%
2025-12-31	0.16400	0.17750	0.15790	0.16140	-1.645%	167,903,297	-52.999%
2025-12-30	0.15840	0.16480	0.14850	0.16410	+3.598%	97,744,132	-53.772%
2025-12-29	0.15560	0.17040	0.15460	0.15840	+1.865%	164,147,167	-52.109%
2025-12-28	0.15320	0.16480	0.14700	0.15550	+1.501%	160,319,459	-51.215%
2025-12-27	0.13980	0.15500	0.13910	0.15320	+9.585%	109,958,514	-50.483%
2025-12-26	0.13320	0.14320	0.13180	0.13980	+4.876%	109,048,017	-45.737%
2025-12-25	0.13320	0.14400	0.13250	0.13330	+0.150%	128,093,848	-43.091%
2025-12-24	0.13010	0.13630	0.12530	0.13310	+2.306%	94,941,908	-43.005%
2025-12-23	0.12840	0.13350	0.12170	0.13010	+1.324%	95,882,030	-41.691%
2025-12-22	0.12930	0.13710	0.12660	0.12840	-0.696%	115,927,542	-40.919%
2025-12-21	0.13690	0.13690	0.12700	0.12930	-5.551%	85,234,247	-41.330%
2025-12-20	0.13120	0.14260	0.12850	0.13690	+4.345%	88,807,849	-44.587%
2025-12-19	0.11920	0.13870	0.11520	0.13120	+10.067%	232,864,750	-42.180%
2025-12-18	0.12530	0.12790	0.11520	0.11920	-4.868%	269,851,121	-36.359%
2025-12-17	0.13340	0.13380	0.12230	0.12530	-6.142%	249,417,558	-39.457%
2025-12-16	0.13540	0.13600	0.13040	0.13350	-1.403%	182,666,436	-43.176%
2025-12-15	0.15140	0.15510	0.13170	0.13540	-10.509%	259,829,520	-43.973%
2025-12-14	0.15590	0.16050	0.14990	0.15130	-2.951%	206,069,222	-49.861%
2025-12-13	0.14850	0.16210	0.14460	0.15590	+4.983%	173,304,719	-51.341%
2025-12-12	0.16330	0.16380	0.14530	0.14850	-9.063%	125,473,191	-48.916%
2025-12-11	0.17020	0.17060	0.15880	0.16330	-4.054%	125,288,795	-53.546%
2025-12-10	0.17800	0.18030	0.16780	0.17020	-4.382%	114,024,566	-55.429%
2025-12-09	0.16450	0.18020	0.15660	0.17800	+8.207%	143,188,969	-57.382%
2025-12-08	0.16510	0.17740	0.16160	0.16450	-0.303%	99,468,177	-53.884%
2025-12-07	0.17720	0.18060	0.16240	0.16500	-6.885%	128,434,797	-54.024%
2025-12-06	0.17380	0.17740	0.17050	0.17720	+2.015%	59,876,241	-57.190%
2025-12-05	0.19010	0.19050	0.16960	0.17370	-8.627%	155,358,199	-56.327%
2025-12-04	0.18690	0.20950	0.18470	0.19010	+1.767%	271,480,280	-60.095%
2025-12-03	0.18640	0.19530	0.17720	0.18680	+0.268%	142,824,316	-59.390%
2025-12-02	0.18520	0.19180	0.17690	0.18630	+0.594%	145,812,155	-59.281%
2025-12-01	0.19810	0.19870	0.17200	0.18520	-6.559%	206,745,171	-59.039%
2025-11-30	0.20980	0.21640	0.19750	0.19820	-5.529%	69,749,796	-61.726%
2025-11-29	0.22310	0.22560	0.20640	0.20980	-6.004%	80,820,767	-63.842%
2025-11-28	0.21240	0.22840	0.20320	0.22320	+5.085%	136,795,119	-66.013%
2025-11-27	0.21790	0.22510	0.20660	0.21240	-2.524%	141,278,712	-64.284%
2025-11-26	0.21440	0.22870	0.20420	0.21790	+1.680%	209,054,035	-65.186%
2025-11-25	0.20010	0.21980	0.18940	0.21430	+7.096%	280,699,824	-64.601%
2025-11-24	0.19570	0.20250	0.17560	0.20010	+2.248%	256,529,742	-62.089%
2025-11-23	0.20420	0.20810	0.18980	0.19570	-4.116%	163,902,075	-61.237%
2025-11-22	0.20710	0.21370	0.19420	0.20410	-1.449%	127,204,968	-62.832%
2025-11-21	0.22870	0.23260	0.19620	0.20710	-9.445%	342,743,276	-63.370%
2025-11-20	0.23950	0.25610	0.22630	0.22870	-4.549%	262,119,017	-66.830%
2025-11-19	0.25120	0.25970	0.21570	0.23960	-4.656%	292,071,846	-68.339%
2025-11-18	0.24410	0.27660	0.23770	0.25130	+2.907%	427,259,226	-69.813%
2025-11-17	0.23060	0.24730	0.21940	0.24420	+5.944%	227,397,488	-68.935%
2025-11-16	0.23050	0.24150	0.21570	0.23050	0.000%	151,552,253	-67.089%
2025-11-15	0.23110	0.24480	0.22770	0.23050	-0.260%	118,966,467	-67.089%
2025-11-14	0.24430	0.24640	0.22260	0.23110	-5.442%	170,624,176	-67.174%
2025-11-13	0.25990	0.27100	0.23330	0.24440	-5.964%	212,380,090	-68.961%
2025-11-12	0.26330	0.27540	0.25200	0.25990	-1.291%	182,577,229	-70.812%
2025-11-11	0.31060	0.31310	0.26140	0.26330	-15.229%	216,252,912	-71.189%
2025-11-10	0.31760	0.33240	0.30130	0.31060	-2.173%	289,372,144	-75.576%
2025-11-09	0.30410	0.32610	0.27420	0.31750	+4.372%	327,098,818	-76.107%
2025-11-08	0.33460	0.35240	0.28360	0.30420	-9.085%	339,868,671	-75.062%
2025-11-07	0.25520	0.35160	0.25110	0.33460	+31.113%	489,108,691	-77.328%
2025-11-06	0.30490	0.30640	0.25120	0.25520	-16.328%	367,966,943	-70.274%
2025-11-05	0.24770	0.32860	0.23840	0.30500	+23.133%	495,857,481	-75.128%
2025-11-04	0.27370	0.27780	0.22490	0.24770	-9.466%	447,707,158	-69.374%
2025-11-03	0.26610	0.29180	0.24960	0.27360	+2.818%	434,316,259	-72.273%
2025-11-02	0.30230	0.30840	0.25220	0.26610	-11.975%	234,266,651	-71.492%
2025-11-01	0.30410	0.30520	0.28980	0.30230	-0.625%	88,552,904	-74.906%
2025-10-31	0.29720	0.30760	0.28460	0.30420	+2.355%	166,103,619	-75.062%
2025-10-30	0.33280	0.33710	0.28290	0.29720	-10.670%	312,053,407	-74.475%
2025-10-29	0.36950	0.37560	0.33080	0.33270	-9.935%	168,878,650	-77.199%
2025-10-28	0.35020	0.38110	0.34860	0.36940	+5.452%	175,873,105	-79.464%
2025-10-27	0.38530	0.39210	0.34580	0.35030	-9.084%	227,660,508	-78.344%
2025-10-26	0.39220	0.40880	0.38300	0.38530	-1.784%	150,283,500	-80.311%
2025-10-25	0.38530	0.39990	0.36730	0.39230	+1.817%	91,805,235	-80.663%
2025-10-24	0.36230	0.38990	0.35310	0.38530	+6.348%	184,629,010	-80.311%
2025-10-23	0.34330	0.37240	0.34090	0.36230	+5.535%	146,697,232	-79.062%
2025-10-22	0.39810	0.39810	0.33730	0.34330	-13.765%	285,634,551	-77.903%
2025-10-21	0.39900	0.43490	0.38580	0.39810	-0.251%	234,600,962	-80.944%
2025-10-20	0.41340	0.42790	0.37150	0.39910	-3.459%	237,932,256	-80.992%
2025-10-19	0.41520	0.43630	0.40370	0.41340	-0.434%	151,233,110	-81.650%
2025-10-18	0.40550	0.42380	0.39640	0.41520	+2.367%	189,891,457	-81.729%
2025-10-17	0.43190	0.43920	0.38500	0.40560	-6.089%	399,509,227	-81.297%
2025-10-16	0.46740	0.51290	0.42140	0.43190	-7.595%	466,033,905	-82.436%
2025-10-15	0.47100	0.56110	0.45190	0.46740	-0.785%	603,962,370	-83.770%
2025-10-14	0.46400	0.50650	0.40620	0.47110	+1.530%	563,219,379	-83.897%
2025-10-13	0.45150	0.48410	0.42130	0.46400	+2.746%	403,309,889	-83.651%
2025-10-12	0.39600	0.47950	0.36100	0.45160	+14.069%	650,362,404	-83.202%
2025-10-11	0.47170	0.50380	0.37880	0.39590	-16.087%	569,620,787	-80.839%
2025-10-10	0.74450	0.75930	0.25000	0.47180	-36.629%	653,685,903	-83.921%
2025-10-09	0.88140	0.88160	0.70830	0.74450	-15.532%	3,243,548,927	-89.811%
2025-10-08	0.91990	0.92030	0.85080	0.88140	-4.185%	2,861,407,380	-91.393%
2025-10-07	1.03990	1.07680	0.89060	0.91990	-11.531%	1,501,857,799	-91.753%
2025-10-06	0.92530	1.05940	0.86370	1.03980	+12.362%	852,312,680	-92.704%
2025-10-05	0.86530	0.94890	0.84200	0.92540	+6.958%	531,251,689	-91.802%
2025-10-04	0.86880	0.95050	0.82680	0.86520	-0.426%	452,607,838	-91.232%
2025-10-03	0.93340	0.94970	0.82540	0.86890	-6.900%	474,729,991	-91.269%
2025-10-02	0.94160	1.03430	0.85670	0.93330	-0.871%	387,133,941	-91.872%
2025-10-01	1.01660	1.09000	0.83490	0.94150	-7.378%	824,462,327	-91.943%
2025-09-30	1.19860	1.25140	0.95000	1.01650	-15.186%	650,227,416	-92.537%
2025-09-29	1.45180	1.55120	1.15780	1.19850	-17.453%	538,990,005	-93.670%
2025-09-28	1.62880	1.69300	1.35960	1.45190	-10.872%	462,506,325	-94.775%
2025-09-27	1.22180	1.67080	1.19200	1.62900	+33.317%	655,220,746	-95.343%
2025-09-26	1.27730	1.42640	1.11460	1.22190	-4.337%	1,010,414,546	-93.792%
2025-09-25	0.10000	1.45000	0.10000	1.27730	0.000%	1,685,689,966	-94.061%

.dark-mode .bKTzcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKTzcm{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDTXPL / TetherUS (BINANCE:XPLUSDT)crypto Binance

XPLUSDT
XPL / TetherUS (BINANCE:XPLUSDT)
crypto Binance