Dark

XPLUSDT
XPL / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:55:47 AM EDT

0.07619USDT-3.557%(-0.00281)68,350,214XPL5,270,983USDT

0.07619Bid 0.07620Ask 0.00001Spread

Composite
0.07619 Binance
0.07619 OKX
0.07622 Huobi
0.07620 Bitfinex
0.07770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07858	0.078760	0.07550	0.076190	-3.078%	35,836,504	0.000%
2026-08-11	0.07880	0.081000	0.07519	0.078610	-0.203%	58,275,709	-3.078%
2026-08-10	0.07666	0.081000	0.07623	0.078770	+2.565%	78,298,214	-3.275%
2026-08-09	0.07616	0.079400	0.07537	0.076800	+0.867%	54,992,936	-0.794%
2026-08-08	0.07587	0.077600	0.07520	0.076140	+0.356%	32,603,336	+0.066%
2026-08-07	0.07515	0.080020	0.07474	0.075870	+0.945%	86,306,861	+0.422%
2026-08-06	0.07503	0.076700	0.07200	0.075160	+0.173%	98,936,988	+1.370%
2026-08-05	0.07796	0.080100	0.07445	0.075030	-3.783%	68,304,962	+1.546%
2026-08-04	0.07762	0.079100	0.07623	0.077980	+0.451%	63,960,875	-2.295%
2026-08-03	0.07608	0.077710	0.07431	0.077630	+2.024%	42,786,323	-1.855%
2026-08-02	0.07531	0.077500	0.07528	0.076090	+1.089%	46,614,949	+0.131%
2026-08-01	0.07360	0.077960	0.07253	0.075270	+2.283%	69,901,688	+1.222%
2026-07-31	0.07810	0.078810	0.07300	0.073590	-5.775%	104,099,884	+3.533%
2026-07-30	0.07719	0.079210	0.07392	0.078100	+1.166%	151,694,716	-2.446%
2026-07-29	0.08364	0.084650	0.07537	0.077200	-7.954%	127,713,891	-1.308%
2026-07-28	0.07890	0.086000	0.07834	0.083871	+4.839%	121,530,304	-9.158%
2026-07-27	0.08532	0.087190	0.07846	0.080000	-4.386%	144,389,582	-4.763%
2026-07-26	0.08332	0.085420	0.08192	0.083670	+0.576%	75,174,465	-8.940%
2026-07-25	0.08471	0.084790	0.08179	0.083191	-2.275%	74,443,326	-8.416%
2026-07-24	0.08125	0.087900	0.08080	0.085128	+5.495%	127,898,266	-10.499%
2026-07-23	0.08493	0.085620	0.08029	0.080694	-4.520%	71,097,997	-5.582%
2026-07-22	0.08367	0.086150	0.08166	0.084514	+0.459%	77,335,027	-9.849%
2026-07-21	0.08509	0.086900	0.08288	0.084128	-1.438%	103,794,406	-9.436%
2026-07-20	0.08045	0.087500	0.08010	0.085355	+5.785%	119,367,504	-10.738%
2026-07-19	0.08275	0.083140	0.07890	0.080687	-3.797%	82,983,381	-5.573%
2026-07-18	0.08529	0.086700	0.08034	0.083872	-1.651%	77,490,612	-9.159%
2026-07-17	0.08644	0.088430	0.08433	0.085280	-6.839%	123,866,256	-10.659%
2026-07-16	0.09199	0.092620	0.08444	0.091540	-0.802%	160,573,115	-16.769%
2026-07-15	0.09327	0.096170	0.09047	0.092280	-1.089%	93,949,389	-17.436%
2026-07-14	0.08961	0.096080	0.08740	0.093296	+5.307%	141,348,240	-18.335%
2026-07-13	0.08893	0.092100	0.08628	0.088594	-3.255%	128,475,366	-14.001%
2026-07-12	0.09086	0.095800	0.08808	0.091575	+0.054%	78,143,790	-16.800%
2026-07-11	0.09194	0.095800	0.09040	0.091526	+0.101%	91,159,343	-16.756%
2026-07-10	0.09549	0.097090	0.09056	0.091434	-1.644%	111,775,334	-16.672%
2026-07-09	0.09098	0.097030	0.08650	0.092962	+1.482%	136,623,116	-18.042%
2026-07-08	0.09897	0.106600	0.09000	0.091604	-10.033%	176,255,510	-16.827%
2026-07-07	0.10935	0.112000	0.09870	0.101820	-0.905%	173,274,668	-25.172%
2026-07-06	0.10676	0.112620	0.10156	0.102750	-4.214%	231,231,474	-25.849%
2026-07-05	0.10683	0.114800	0.10320	0.107270	-2.340%	183,689,035	-28.974%
2026-07-04	0.10678	0.116960	0.10390	0.109840	+3.457%	210,327,335	-30.635%
2026-07-03	0.09525	0.115770	0.09110	0.106170	+10.954%	312,262,052	-28.238%
2026-07-02	0.09093	0.097540	0.09040	0.095688	+7.952%	171,520,497	-20.377%
2026-07-01	0.08668	0.094640	0.08519	0.088639	-0.007%	137,551,109	-14.045%
2026-06-30	0.10498	0.107100	0.08588	0.088645	-14.953%	210,103,334	-14.050%
2026-06-29	0.09594	0.107150	0.09360	0.104230	+8.675%	163,566,160	-26.902%
2026-06-28	0.10103	0.105400	0.09315	0.095910	-5.740%	87,136,917	-20.561%
2026-06-27	0.10393	0.110070	0.09960	0.101750	-1.729%	142,684,796	-25.120%
2026-06-26	0.10507	0.108050	0.09060	0.103540	-1.969%	373,805,308	-26.415%
2026-06-25	0.09220	0.106830	0.08846	0.105620	+15.026%	4,672,233,434	-27.864%
2026-06-24	0.08880	0.094000	0.08320	0.091823	+2.194%	506,938,945	-17.025%
2026-06-23	0.08500	0.091300	0.08250	0.089852	+5.257%	361,620,443	-15.205%
2026-06-22	0.08920	0.092600	0.08330	0.085364	-4.919%	236,556,300	-10.747%
2026-06-21	0.09450	0.100400	0.08881	0.089780	-4.944%	284,105,899	-15.137%
2026-06-20	0.10090	0.104200	0.09300	0.094450	-4.794%	236,460,441	-19.333%
2026-06-19	0.09790	0.104400	0.09190	0.099206	+1.567%	387,054,715	-23.200%
2026-06-18	0.11280	0.122700	0.09280	0.097675	-12.642%	420,940,624	-21.996%
2026-06-17	0.09150	0.123250	0.08890	0.111810	+24.714%	786,590,608	-31.858%
2026-06-16	0.09020	0.099000	0.08878	0.089653	-0.483%	318,781,699	-15.017%
2026-06-15	0.08970	0.097900	0.08470	0.090088	+6.263%	221,054,187	-15.427%
2026-06-14	0.08710	0.093100	0.08408	0.084778	-3.332%	257,429,359	-10.130%
2026-06-13	0.08260	0.096040	0.08060	0.087700	+6.546%	270,839,337	-13.124%
2026-06-12	0.07550	0.094800	0.07490	0.082312	+8.647%	842,340,493	-7.438%
2026-06-11	0.06130	0.160000	0.06120	0.075761	+24.453%	238,264,173	+0.566%
2026-06-10	0.06620	0.067100	0.06010	0.060875	-8.315%	109,744,881	+25.158%
2026-06-09	0.07010	0.072700	0.06561	0.066396	-5.781%	103,185,402	+14.751%
2026-06-08	0.06930	0.073600	0.06760	0.070470	+1.368%	117,197,688	+8.117%
2026-06-07	0.06550	0.072300	0.06550	0.069519	+7.683%	127,117,654	+9.596%
2026-06-06	0.06690	0.073700	0.06050	0.064559	-5.778%	149,960,892	+18.016%
2026-06-05	0.08460	0.092600	0.06210	0.068518	-24.512%	397,745,357	+11.197%
2026-06-04	0.09390	0.102100	0.08029	0.090767	-3.935%	354,311,046	-16.060%
2026-06-03	0.08620	0.102700	0.08352	0.094485	+10.210%	315,410,874	-19.363%
2026-06-02	0.09310	0.097200	0.08410	0.085732	-10.152%	192,740,540	-11.130%
2026-06-01	0.08930	0.095419	0.08570	0.095419	+5.540%	235,486,323	-20.152%
2026-05-31	0.09130	0.094900	0.08780	0.090410	-3.717%	86,650,598	-15.728%
2026-05-30	0.08890	0.095800	0.08770	0.093900	+4.582%	101,124,562	-18.860%
2026-05-29	0.09560	0.100300	0.08510	0.089786	-5.864%	253,641,582	-15.143%
2026-05-28	0.08460	0.097830	0.07920	0.095379	+11.935%	83,205,249	-20.119%
2026-05-27	0.08700	0.093140	0.08360	0.085209	-3.066%	73,340,047	-10.585%
2026-05-26	0.08600	0.093100	0.08160	0.087904	+2.134%	140,279,015	-13.326%
2026-05-25	0.08140	0.089140	0.08066	0.086067	+5.789%	28,477,462	-11.476%
2026-05-24	0.08440	0.084700	0.07910	0.081357	-3.343%	22,484,040	-6.351%
2026-05-23	0.08200	0.087260	0.07720	0.084171	-0.254%	35,241,825	-9.482%
2026-05-22	0.08970	0.090620	0.08151	0.084385	-7.003%	36,609,514	-9.711%
2026-05-21	0.08750	0.092720	0.08541	0.090739	+3.975%	25,230,464	-16.034%
2026-05-20	0.08170	0.087590	0.08111	0.087270	+5.995%	29,827,332	-12.696%
2026-05-19	0.08390	0.084530	0.08057	0.082334	-1.808%	10,892,531	-7.462%
2026-05-18	0.08370	0.084710	0.08094	0.083850	+2.915%	21,097,685	-9.135%
2026-05-17	0.08670	0.087760	0.08006	0.081475	-5.799%	24,554,731	-6.487%
2026-05-16	0.08900	0.089900	0.08403	0.086491	-4.228%	20,186,221	-11.910%
2026-05-15	0.09640	0.100200	0.08717	0.090309	-8.681%	122,553,660	-15.634%
2026-05-14	0.09430	0.100220	0.09190	0.098894	+5.067%	101,929,748	-22.958%
2026-05-13	0.09610	0.101010	0.09290	0.094125	-2.025%	21,267,565	-19.054%
2026-05-12	0.10230	0.102620	0.09431	0.096070	-7.563%	22,460,990	-20.693%
2026-05-11	0.10790	0.107970	0.10086	0.103930	-2.230%	32,155,938	-26.691%
2026-05-10	0.10610	0.112750	0.10184	0.106300	-0.617%	35,871,447	-28.325%
2026-05-09	0.11020	0.112950	0.10478	0.106960	-0.807%	28,868,610	-28.768%
2026-05-08	0.10660	0.111520	0.10273	0.107830	+1.765%	42,388,379	-29.342%
2026-05-07	0.10000	0.108700	0.09617	0.105960	+6.018%	70,612,903	-28.096%
2026-05-06	0.09240	0.102320	0.09164	0.099945	+7.548%	73,929,544	-23.768%
2026-05-05	0.09160	0.095150	0.08847	0.092931	+2.966%	29,378,823	-18.014%
2026-05-04	0.09240	0.093440	0.08730	0.090254	+0.449%	61,262,994	-15.583%
2026-05-03	0.09060	0.091800	0.08720	0.089851	-1.418%	50,841,475	-15.204%
2026-05-02	0.09120	0.093090	0.08979	0.091143	+0.189%	16,514,063	-16.406%
2026-05-01	0.09260	0.095000	0.09060	0.090971	+0.588%	29,408,752	-16.248%
2026-04-30	0.09310	0.093980	0.08964	0.090439	-1.861%	13,753,941	-15.755%
2026-04-29	0.09620	0.098630	0.08800	0.092154	-4.444%	33,590,050	-17.323%
2026-04-28	0.09820	0.099670	0.09429	0.096440	-2.616%	23,255,145	-20.998%
2026-04-27	0.10080	0.106000	0.09548	0.099031	-2.105%	30,982,807	-23.064%
2026-04-26	0.10010	0.102610	0.09840	0.101160	+1.494%	23,452,890	-24.684%
2026-04-25	0.10010	0.101170	0.09796	0.099671	-0.568%	10,686,516	-23.559%
2026-04-24	0.10120	0.104190	0.09912	0.100240	-0.565%	26,792,861	-23.992%
2026-04-23	0.10210	0.102150	0.09515	0.100810	-1.263%	32,552,863	-24.422%
2026-04-22	0.10250	0.108400	0.10120	0.102100	-0.516%	32,944,121	-25.377%
2026-04-21	0.10460	0.106500	0.09870	0.102630	-1.874%	94,408,801	-25.762%
2026-04-20	0.10390	0.108600	0.10300	0.104590	-3.737%	59,176,479	-27.154%
2026-04-19	0.10930	0.111120	0.10266	0.108650	-1.218%	32,215,787	-29.876%
2026-04-18	0.12710	0.129640	0.10893	0.109990	-14.855%	31,140,812	-30.730%
2026-04-17	0.13460	0.142940	0.12520	0.129180	-7.755%	49,128,237	-41.020%
2026-04-16	0.13480	0.142670	0.13006	0.140040	+6.999%	44,667,017	-45.594%
2026-04-15	0.12990	0.136970	0.12799	0.130880	-1.453%	23,132,548	-41.786%
2026-04-14	0.14090	0.146870	0.13186	0.132810	-3.831%	63,117,590	-42.632%
2026-04-13	0.12450	0.141400	0.12358	0.138100	+10.251%	51,292,290	-44.830%
2026-04-12	0.13660	0.136650	0.12329	0.125260	-8.649%	31,864,855	-39.175%
2026-04-11	0.12960	0.139300	0.12750	0.137120	+5.672%	47,522,162	-44.436%
2026-04-10	0.12940	0.134690	0.12271	0.129760	+4.662%	69,939,338	-41.284%
2026-04-09	0.12470	0.130300	0.11762	0.123980	-2.577%	92,677,449	-38.547%
2026-04-08	0.12640	0.133640	0.12181	0.127260	-1.715%	70,369,020	-40.130%
2026-04-07	0.11850	0.132760	0.11720	0.129480	+7.336%	96,821,137	-41.157%
2026-04-06	0.11910	0.131390	0.11678	0.120630	+2.056%	103,417,943	-36.840%
2026-04-05	0.11680	0.123800	0.11128	0.118200	+1.433%	71,626,637	-35.541%
2026-04-04	0.11120	0.122200	0.10814	0.116530	+5.533%	70,873,613	-34.618%
2026-04-03	0.11780	0.126200	0.10928	0.110420	-7.101%	133,343,832	-31.000%
2026-04-02	0.11170	0.166480	0.10272	0.118860	+11.532%	271,132,022	-35.899%
2026-04-01	0.09270	0.109920	0.09090	0.106570	+15.150%	82,750,865	-28.507%
2026-03-31	0.08840	0.094380	0.08678	0.092549	+4.945%	43,816,382	-17.676%
2026-03-30	0.09000	0.092600	0.08655	0.088188	+1.558%	60,764,388	-13.605%
2026-03-29	0.08870	0.092300	0.08390	0.086835	-4.180%	55,784,442	-12.259%
2026-03-28	0.08910	0.092510	0.08709	0.090623	+2.099%	24,909,254	-15.926%
2026-03-27	0.09000	0.095120	0.08730	0.088760	-5.525%	37,839,230	-14.162%
2026-03-26	0.09390	0.101720	0.09101	0.093951	-5.424%	52,449,699	-18.905%
2026-03-25	0.10130	0.102960	0.09611	0.099339	+3.188%	50,352,814	-23.303%
2026-03-24	0.09660	0.098430	0.09350	0.096270	+0.584%	36,376,083	-20.858%
2026-03-23	0.09130	0.099210	0.09005	0.095711	+2.418%	61,191,020	-20.396%
2026-03-22	0.09270	0.096050	0.08953	0.093451	-2.655%	39,144,087	-18.471%
2026-03-21	0.09410	0.097400	0.09167	0.096000	+1.803%	25,367,361	-20.635%
2026-03-20	0.09900	0.101850	0.09263	0.094300	-4.987%	50,694,300	-19.205%
2026-03-19	0.10080	0.109590	0.09770	0.099250	-7.914%	38,906,307	-23.234%
2026-03-18	0.11860	0.122500	0.10520	0.107780	-9.429%	159,510,584	-29.310%
2026-03-17	0.12380	0.126400	0.11290	0.119000	-1.815%	207,462,656	-35.975%
2026-03-16	0.10740	0.125540	0.10600	0.121200	+13.165%	221,110,226	-37.137%
2026-03-15	0.11020	0.113200	0.10580	0.107100	-3.059%	71,177,985	-28.861%
2026-03-14	0.10830	0.113300	0.10330	0.110480	+2.032%	121,419,308	-31.037%
2026-03-13	0.10660	0.115000	0.10520	0.108280	+1.263%	195,210,175	-29.636%
2026-03-12	0.09960	0.109630	0.09810	0.106930	+8.825%	204,918,780	-28.748%
2026-03-11	0.09910	0.104900	0.09590	0.098259	-1.123%	175,571,321	-22.460%
2026-03-10	0.09090	0.105000	0.09050	0.099375	+4.792%	224,325,577	-23.331%
2026-03-09	0.09300	0.096700	0.09060	0.094831	+1.430%	130,350,037	-19.657%
2026-03-08	0.09500	0.098500	0.09130	0.093494	-1.505%	82,616,838	-18.508%
2026-03-07	0.09890	0.106400	0.09400	0.094923	-4.030%	120,202,588	-19.735%
2026-03-06	0.11890	0.123300	0.09850	0.098909	-17.644%	215,371,101	-22.970%
2026-03-05	0.11400	0.124000	0.10930	0.120100	+5.379%	213,635,116	-36.561%
2026-03-04	0.11570	0.122200	0.10970	0.113970	-2.281%	279,931,299	-33.149%
2026-03-03	0.10470	0.118800	0.10090	0.116630	+11.843%	351,595,948	-34.674%
2026-03-02	0.09760	0.109200	0.09470	0.104280	+8.318%	168,063,635	-26.937%
2026-03-01	0.10170	0.103360	0.09530	0.096272	+8.509%	104,217,653	-20.860%
2026-02-28	0.09180	0.102300	0.08557	0.088723	-6.697%	188,049,341	-14.126%
2026-02-27	0.09470	0.101800	0.09008	0.095091	+0.391%	113,883,373	-19.877%
2026-02-26	0.10340	0.104570	0.09270	0.094721	-13.020%	161,130,184	-19.564%
2026-02-25	0.08700	0.115500	0.08660	0.108900	+28.549%	284,175,958	-30.037%
2026-02-24	0.08710	0.088780	0.08410	0.084715	-2.036%	97,082,860	-10.063%
2026-02-23	0.08950	0.089900	0.08202	0.086476	-3.764%	218,877,493	-11.895%
2026-02-22	0.09660	0.096660	0.08820	0.089858	-7.499%	68,686,482	-15.211%
2026-02-21	0.09520	0.101000	0.09390	0.097143	+2.832%	80,448,025	-21.569%
2026-02-20	0.09370	0.096400	0.09180	0.094468	+1.546%	88,209,823	-19.348%
2026-02-19	0.09240	0.094700	0.08880	0.093030	+0.032%	95,840,515	-18.102%
2026-02-18	0.09660	0.099500	0.09153	0.093000	-7.426%	82,882,938	-18.075%
2026-02-17	0.10230	0.102600	0.09518	0.100460	+0.060%	73,300,979	-24.159%
2026-02-16	0.09630	0.105500	0.09584	0.100400	+2.184%	200,479,716	-24.114%
2026-02-15	0.10220	0.105600	0.09480	0.098254	-3.795%	111,919,284	-22.456%
2026-02-14	0.09720	0.104900	0.09633	0.102130	+4.002%	166,959,037	-25.399%
2026-02-13	0.09200	0.101700	0.08600	0.098200	+6.593%	206,275,697	-22.413%
2026-02-12	0.08180	0.096940	0.08179	0.092126	+11.308%	420,903,236	-17.298%
2026-02-11	0.08120	0.085120	0.07820	0.082767	+1.925%	206,858,723	-7.946%
2026-02-10	0.08370	0.086000	0.07911	0.081204	-2.982%	148,407,391	-6.175%
2026-02-09	0.08270	0.084900	0.07820	0.083700	+1.332%	116,042,200	-8.973%
2026-02-08	0.08390	0.085500	0.08120	0.082600	-1.432%	100,359,399	-7.760%
2026-02-07	0.08380	0.086000	0.07920	0.083800	0.000%	185,347,566	-9.081%
2026-02-06	0.07910	0.086519	0.07000	0.083800	+6.076%	496,257,887	-9.081%
2026-02-05	0.09510	0.096300	0.07850	0.079000	-16.842%	385,762,583	-3.557%
2026-02-04	0.09520	0.098600	0.08980	0.095000	-0.210%	185,653,074	-19.800%
2026-02-03	0.10400	0.104300	0.09220	0.095200	-8.462%	202,560,440	-19.968%
2026-02-02	0.10150	0.109710	0.09850	0.104000	+2.665%	181,294,307	-26.740%
2026-02-01	0.10640	0.109900	0.09850	0.101300	-4.793%	132,396,385	-24.788%
2026-01-31	0.12300	0.123800	0.09340	0.106400	-13.566%	309,225,843	-28.393%
2026-01-30	0.12600	0.134100	0.11880	0.123100	-2.302%	205,766,736	-38.107%
2026-01-29	0.14530	0.146700	0.12440	0.126000	-13.223%	263,219,280	-39.532%
2026-01-28	0.13870	0.147500	0.13590	0.145200	+4.762%	286,438,236	-47.528%
2026-01-27	0.12490	0.141100	0.12390	0.138600	+10.791%	247,155,442	-45.029%
2026-01-26	0.11870	0.126600	0.11800	0.125100	+5.303%	93,573,997	-39.097%
2026-01-25	0.12920	0.131000	0.11410	0.118800	-8.121%	159,944,382	-35.867%
2026-01-24	0.12440	0.130500	0.12350	0.129300	+3.855%	69,787,839	-41.075%
2026-01-23	0.12290	0.129100	0.12000	0.124500	+1.302%	116,473,163	-38.803%
2026-01-22	0.12620	0.129500	0.11980	0.122900	-2.538%	108,461,438	-38.007%
2026-01-21	0.12070	0.131200	0.12070	0.126100	+4.474%	167,164,284	-39.580%
2026-01-20	0.13390	0.133900	0.11860	0.120700	-9.858%	154,684,525	-36.877%
2026-01-19	0.13150	0.141100	0.11330	0.133900	+1.748%	197,032,672	-43.099%
2026-01-18	0.14050	0.142200	0.13000	0.131600	-6.335%	86,668,976	-42.105%
2026-01-17	0.14490	0.145000	0.13930	0.140500	-2.970%	57,724,076	-45.772%
2026-01-16	0.14270	0.148400	0.13710	0.144800	+1.401%	131,252,630	-47.383%
2026-01-15	0.16180	0.163000	0.14150	0.142800	-11.688%	205,987,239	-46.646%
2026-01-14	0.16170	0.172600	0.15920	0.161700	0.000%	190,585,897	-52.882%
2026-01-13	0.15350	0.166000	0.15170	0.161700	+5.273%	131,729,918	-52.882%
2026-01-12	0.16490	0.167000	0.15220	0.153600	-6.796%	155,408,816	-50.397%
2026-01-11	0.16120	0.170600	0.16050	0.164800	+2.233%	77,506,537	-53.768%
2026-01-10	0.16930	0.169300	0.15860	0.161200	-4.784%	60,939,945	-52.736%
2026-01-09	0.16530	0.175200	0.16320	0.169300	+2.482%	130,295,299	-54.997%
2026-01-08	0.17890	0.185000	0.15780	0.165200	-7.606%	209,327,642	-53.880%
2026-01-07	0.20950	0.213900	0.17660	0.178800	-14.695%	239,233,890	-57.388%
2026-01-06	0.20040	0.214000	0.18649	0.209600	+10.374%	129,945,327	-63.650%
2026-01-05	0.19200	0.201400	0.18550	0.189900	-1.453%	52,894,759	-59.879%
2026-01-04	0.20050	0.203000	0.18160	0.192700	-3.117%	72,893,659	-60.462%
2026-01-03	0.19590	0.200400	0.18560	0.198900	+1.687%	46,707,731	-61.694%
2026-01-02	0.17000	0.202100	0.16850	0.195600	+14.252%	94,409,488	-61.048%
2026-01-01	0.16160	0.177100	0.15990	0.171200	+6.006%	69,880,428	-55.496%
2025-12-31	0.16430	0.177500	0.15760	0.161500	-1.584%	87,491,244	-52.824%
2025-12-30	0.15790	0.164900	0.14830	0.164100	+3.598%	63,927,221	-53.571%
2025-12-29	0.15530	0.170200	0.15460	0.158400	+1.865%	104,496,973	-51.900%
2025-12-28	0.15320	0.164800	0.14700	0.155500	+1.501%	237,261,192	-51.003%
2025-12-27	0.13980	0.155000	0.13630	0.153200	+9.585%	159,799,863	-50.268%
2025-12-26	0.13320	0.143300	0.13180	0.139800	+4.876%	154,105,248	-45.501%
2025-12-25	0.13320	0.144000	0.13030	0.133300	+0.150%	180,331,574	-42.843%
2025-12-24	0.13010	0.136300	0.12530	0.133100	+2.385%	133,846,411	-42.757%
2025-12-23	0.12840	0.136500	0.12170	0.130000	+1.246%	141,494,164	-41.392%
2025-12-22	0.12930	0.137200	0.12660	0.128400	-0.773%	165,556,590	-40.662%
2025-12-21	0.13690	0.140700	0.12700	0.129400	-5.547%	118,960,012	-41.121%
2025-12-20	0.13120	0.142600	0.12710	0.137000	+4.500%	132,006,264	-44.387%
2025-12-19	0.11920	0.138700	0.11520	0.131100	+9.891%	329,099,072	-41.884%
2025-12-18	0.12530	0.129500	0.11510	0.119300	-4.712%	327,926,248	-36.136%
2025-12-17	0.13340	0.135700	0.12230	0.125200	-6.147%	333,480,491	-39.145%
2025-12-16	0.13540	0.136900	0.13030	0.133400	-1.404%	279,889,790	-42.886%
2025-12-15	0.15140	0.155400	0.13160	0.135300	-10.693%	434,496,032	-43.688%
2025-12-14	0.15590	0.161240	0.14990	0.151500	-2.947%	337,160,111	-49.710%
2025-12-13	0.14850	0.162300	0.14460	0.156100	+5.189%	304,791,677	-51.192%
2025-12-12	0.16330	0.165200	0.14530	0.148400	-9.124%	170,617,908	-48.659%
2025-12-11	0.17020	0.179200	0.15880	0.163300	-3.998%	165,696,993	-53.344%
2025-12-10	0.17800	0.180300	0.16760	0.170100	-4.438%	152,249,478	-55.209%
2025-12-09	0.16450	0.180200	0.15660	0.178000	+8.338%	209,068,736	-57.197%
2025-12-08	0.16510	0.177500	0.16160	0.164300	-0.545%	148,804,629	-53.628%
2025-12-07	0.17720	0.180700	0.16240	0.165200	-6.772%	186,700,880	-53.880%
2025-12-06	0.17380	0.186100	0.17000	0.177200	+2.015%	89,269,954	-57.003%
2025-12-05	0.19010	0.199000	0.16960	0.173700	-8.675%	216,764,353	-56.137%
2025-12-04	0.18690	0.209500	0.17840	0.190200	+1.875%	382,573,561	-59.942%
2025-12-03	0.18640	0.195300	0.17720	0.186700	+0.269%	207,000,344	-59.191%
2025-12-02	0.18520	0.191800	0.17410	0.186200	+0.540%	205,874,029	-59.082%
2025-12-01	0.19810	0.212100	0.17200	0.185200	-6.606%	279,738,194	-58.861%
2025-11-30	0.20980	0.216400	0.19750	0.198300	-5.436%	93,983,123	-61.578%
2025-11-29	0.22310	0.228400	0.20610	0.209700	-6.006%	113,996,820	-63.667%
2025-11-28	0.21240	0.228400	0.20320	0.223100	+5.038%	197,229,005	-65.849%
2025-11-27	0.21790	0.228700	0.20620	0.212400	-2.524%	202,215,901	-64.129%
2025-11-26	0.21440	0.228800	0.20420	0.217900	+1.632%	282,804,556	-65.034%
2025-11-25	0.20010	0.219800	0.17860	0.214400	+7.146%	389,293,632	-64.464%
2025-11-24	0.19570	0.205500	0.17560	0.200100	+2.248%	347,447,744	-61.924%
2025-11-23	0.20420	0.208100	0.18980	0.195700	-4.209%	226,436,866	-61.068%
2025-11-22	0.20710	0.219500	0.19420	0.204300	-1.352%	178,382,494	-62.707%
2025-11-21	0.22870	0.247300	0.19620	0.207100	-9.405%	480,471,332	-63.211%
2025-11-20	0.23950	0.256200	0.21620	0.228600	-4.551%	360,182,889	-66.671%
2025-11-19	0.25120	0.276400	0.21570	0.239500	-4.733%	419,768,960	-68.188%
2025-11-18	0.24410	0.276700	0.22020	0.251400	+2.991%	617,942,487	-69.694%
2025-11-17	0.23060	0.247400	0.21630	0.244100	+5.854%	321,521,076	-68.787%
2025-11-16	0.23050	0.241400	0.21570	0.230600	+0.043%	202,176,987	-66.960%
2025-11-15	0.23110	0.244800	0.22740	0.230500	-0.260%	137,228,937	-66.946%
2025-11-14	0.24430	0.246600	0.22260	0.231100	-5.442%	198,602,131	-67.032%
2025-11-13	0.25990	0.271200	0.23320	0.244400	-5.964%	272,436,296	-68.826%
2025-11-12	0.26310	0.275500	0.25200	0.259900	-1.291%	220,589,535	-70.685%
2025-11-11	0.31060	0.313100	0.26140	0.263300	-15.229%	255,379,456	-71.063%
2025-11-10	0.31760	0.332400	0.30130	0.310600	-2.173%	395,221,883	-75.470%
2025-11-09	0.30410	0.326100	0.27410	0.317500	+4.338%	391,323,023	-76.003%
2025-11-08	0.33460	0.352600	0.28330	0.304300	-9.056%	353,191,246	-74.962%
2025-11-07	0.25520	0.351600	0.25110	0.334600	+31.113%	667,693,905	-77.230%
2025-11-06	0.30430	0.306400	0.25120	0.255200	-16.300%	425,267,472	-70.145%
2025-11-05	0.24770	0.328600	0.23830	0.304900	+23.142%	652,891,181	-75.011%
2025-11-04	0.27370	0.278000	0.22490	0.247600	-9.536%	501,058,518	-69.229%
2025-11-03	0.26610	0.291800	0.24930	0.273700	+2.817%	480,117,142	-72.163%
2025-11-02	0.30230	0.308400	0.25220	0.266200	-11.942%	309,342,929	-71.379%
2025-11-01	0.30410	0.311800	0.28980	0.302300	-0.559%	117,502,157	-74.797%
2025-10-31	0.29720	0.307700	0.28460	0.304000	+2.357%	213,042,898	-74.938%
2025-10-30	0.33280	0.337100	0.28260	0.297000	-10.704%	376,923,530	-74.347%
2025-10-29	0.36950	0.381100	0.33080	0.332600	-9.938%	253,224,363	-77.093%
2025-10-28	0.35020	0.381100	0.34640	0.369300	+5.424%	257,460,107	-79.369%
2025-10-27	0.38530	0.392200	0.34570	0.350300	-9.084%	270,215,517	-78.250%
2025-10-26	0.39220	0.409400	0.38230	0.385300	-1.759%	189,539,456	-80.226%
2025-10-25	0.38530	0.399900	0.36700	0.392200	+1.764%	135,204,405	-80.574%
2025-10-24	0.35910	0.390000	0.35290	0.385400	+6.405%	211,096,516	-80.231%
2025-10-23	0.34330	0.372400	0.34080	0.362200	+5.536%	199,437,237	-78.965%
2025-10-22	0.39810	0.398100	0.33710	0.343200	-13.791%	315,825,329	-77.800%
2025-10-21	0.39730	0.434900	0.38540	0.398100	-0.276%	286,798,540	-80.862%
2025-10-20	0.41340	0.428000	0.37150	0.399200	-3.412%	271,327,389	-80.914%
2025-10-19	0.41520	0.436300	0.39920	0.413300	-0.458%	211,257,248	-81.565%
2025-10-18	0.40550	0.423800	0.39610	0.415200	+2.367%	266,560,575	-81.650%
2025-10-17	0.43190	0.449500	0.38490	0.405600	-6.155%	567,079,644	-81.215%
2025-10-16	0.46740	0.512300	0.42120	0.432200	-7.531%	545,824,409	-82.372%
2025-10-15	0.48950	0.561200	0.45160	0.467400	-0.743%	734,955,918	-83.699%
2025-10-14	0.46400	0.507800	0.40600	0.470900	+1.487%	688,807,004	-83.820%
2025-10-13	0.45150	0.484100	0.41980	0.464000	+2.791%	491,601,396	-83.580%
2025-10-12	0.39600	0.479600	0.36090	0.451400	+14.105%	809,146,639	-83.121%
2025-10-11	0.47170	0.503800	0.37870	0.395600	-16.169%	742,067,064	-80.741%
2025-10-10	0.74450	0.759300	0.25000	0.471900	-36.624%	869,068,531	-83.855%
2025-10-09	0.88140	0.881600	0.70750	0.744600	-15.511%	2,975,578,241	-89.768%
2025-10-08	0.91990	0.920400	0.85080	0.881300	-4.196%	2,736,514,025	-91.355%
2025-10-07	1.03990	1.076900	0.89060	0.919900	-11.463%	1,706,587,639	-91.718%
2025-10-06	0.92530	1.059400	0.86350	1.039000	+12.300%	944,796,114	-92.667%
2025-10-05	0.86550	0.948900	0.82950	0.925200	+6.935%	612,158,699	-91.765%
2025-10-04	0.86880	0.950700	0.82680	0.865200	-0.414%	545,432,867	-91.194%
2025-10-03	0.91610	0.966100	0.82540	0.868800	-6.931%	519,648,025	-91.230%
2025-10-02	0.94620	1.034400	0.83810	0.933500	-0.839%	152,876,506	-91.838%
2025-10-01	0.98570	1.090800	0.83930	0.941400	-7.406%	243,237,340	-91.907%
2025-09-30	1.25440	1.274000	0.95310	1.016700	-15.169%	215,434,668	-92.506%
2025-09-29	1.43320	1.550000	1.15750	1.198500	-17.476%	166,159,494	-93.643%
2025-09-28	1.48610	1.693600	1.35170	1.452300	-10.858%	136,350,819	-94.754%
2025-09-27	1.23020	1.671100	1.15070	1.629200	+33.312%	219,084,760	-95.323%
2025-09-26	0.20000	1.424500	0.20000	1.222100	-4.224%	244,511,841	-93.766%
2025-09-25	2.00000	2.000000	0.85000	1.276000	0.000%	88,419,355	-94.029%

.dark-mode .nFksVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFksVx{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDTXPL / Tether USDcrypto Composite

XPLUSDT
XPL / Tether USD
crypto Composite