Dark

XPLUSDT
XPL / Tether USD
crypto Bitfinex

Real-time

Aug 11, 2026 10:40:30 PM EDT

0.07770USDT0.000%(0.00000)29,100XPL2,261USDT

0.07560Bid 0.30495Ask 0.22935Spread

Composite
0.07588 Binance
0.07588 OKX
0.07591 Huobi
0.07580 Bitfinex
0.07770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.077700	0.077700	0.077700	0.077700	-1.864%	29,100	0.000%
2026-08-10	0.079526	0.080770	0.078825	0.079176	+0.682%	17,108	-1.864%
2026-08-09	0.078639	0.078640	0.078639	0.078640	-1.059%	1,000	-1.195%
2026-08-07	0.076628	0.079482	0.076628	0.079482	+4.977%	164	-2.242%
2026-08-06	0.073880	0.076375	0.072525	0.075714	-1.515%	10,552	+2.623%
2026-08-02	0.076649	0.077133	0.076298	0.076879	+1.808%	1,173	+1.068%
2026-08-01	0.075410	0.076599	0.074433	0.075514	+1.627%	501	+2.895%
2026-07-31	0.077673	0.077673	0.073607	0.074305	-2.442%	148	+4.569%
2026-07-30	0.075210	0.076165	0.075210	0.076165	-1.018%	911	+2.015%
2026-07-29	0.080370	0.081470	0.076091	0.076948	-8.254%	66,993	+0.977%
2026-07-28	0.079088	0.084401	0.079048	0.083871	+4.839%	15,274	-7.358%
2026-07-27	0.082770	0.082770	0.080000	0.080000	-4.386%	17,000	-2.875%
2026-07-26	0.083357	0.083670	0.082200	0.083670	+0.576%	32,550	-7.135%
2026-07-25	0.083711	0.083711	0.083114	0.083191	-2.275%	29	-6.600%
2026-07-24	0.081234	0.085858	0.081234	0.085128	+5.495%	14,227	-8.726%
2026-07-23	0.080500	0.080694	0.080500	0.080694	-4.520%	4,023	-3.710%
2026-07-22	0.084811	0.084811	0.084202	0.084514	+0.459%	106	-8.063%
2026-07-21	0.083858	0.085694	0.083858	0.084128	-1.438%	44	-7.641%
2026-07-20	0.083338	0.085355	0.082423	0.085355	+5.785%	3,925	-8.968%
2026-07-19	0.081811	0.082289	0.080547	0.080687	-3.797%	5,876	-3.702%
2026-07-18	0.085613	0.085613	0.083872	0.083872	-8.377%	72	-7.359%
2026-07-16	0.091882	0.092194	0.091540	0.091540	-0.802%	4,000	-15.119%
2026-07-15	0.094301	0.094301	0.092280	0.092280	-1.089%	102	-15.800%
2026-07-14	0.089300	0.094477	0.088912	0.093296	+5.307%	53,274	-16.717%
2026-07-13	0.088641	0.089386	0.088594	0.088594	-3.255%	402	-12.297%
2026-07-12	0.090546	0.091575	0.090546	0.091575	+0.054%	138	-15.152%
2026-07-11	0.093717	0.093845	0.091526	0.091526	+0.101%	1,026	-15.106%
2026-07-10	0.093669	0.093902	0.091434	0.091434	-1.644%	103	-15.021%
2026-07-09	0.090000	0.093486	0.090000	0.092962	+1.482%	4,127	-16.417%
2026-07-08	0.094030	0.094030	0.091092	0.091604	-10.033%	130,863	-15.178%
2026-07-07	0.109270	0.111270	0.101820	0.101820	-0.905%	4,318	-23.689%
2026-07-06	0.106700	0.110900	0.102740	0.102750	-4.214%	11,713	-24.380%
2026-07-05	0.106060	0.107400	0.104900	0.107270	-2.340%	2,247	-27.566%
2026-07-04	0.105600	0.113070	0.105600	0.109840	+3.457%	6,623	-29.261%
2026-07-03	0.097014	0.111490	0.096672	0.106170	+10.954%	42,945	-26.815%
2026-07-02	0.091092	0.097111	0.090982	0.095688	+7.952%	9,459	-18.799%
2026-07-01	0.086220	0.092705	0.086220	0.088639	-0.007%	14,098	-12.341%
2026-06-30	0.102610	0.102610	0.087711	0.088645	-14.953%	16,392	-12.347%
2026-06-29	0.097347	0.104230	0.095777	0.104230	+2.437%	666	-25.453%
2026-06-27	0.104920	0.109410	0.101750	0.101750	-1.729%	2,528	-23.636%
2026-06-26	0.105280	0.106870	0.099825	0.103540	-1.969%	5,692	-24.957%
2026-06-25	0.093257	0.105620	0.093257	0.105620	+15.026%	46	-26.434%
2026-06-24	0.090934	0.093987	0.090934	0.091823	+2.194%	484	-15.381%
2026-06-23	0.085575	0.089852	0.083555	0.089852	+5.257%	399	-13.524%
2026-06-22	0.091084	0.091913	0.085364	0.085364	-4.919%	15,522	-8.978%
2026-06-21	0.098417	0.099891	0.089780	0.089780	-9.501%	1,284	-13.455%
2026-06-19	0.092759	0.100480	0.092759	0.099206	+1.567%	10,062	-21.678%
2026-06-18	0.108620	0.110860	0.094207	0.097675	-12.642%	21,361	-20.450%
2026-06-17	0.094357	0.120270	0.092478	0.111810	+24.714%	200,341	-30.507%
2026-06-16	0.090365	0.098134	0.089653	0.089653	-0.483%	1,390	-13.333%
2026-06-15	0.090739	0.096889	0.088216	0.090088	+6.263%	111,315	-13.751%
2026-06-14	0.088537	0.090214	0.084778	0.084778	-3.332%	981	-8.349%
2026-06-13	0.083003	0.094294	0.083003	0.087700	+6.546%	40,650	-11.403%
2026-06-12	0.076646	0.091721	0.075955	0.082312	+8.647%	73,176	-5.603%
2026-06-11	0.063885	0.160000	0.063600	0.075761	+24.453%	212,821	+2.559%
2026-06-10	0.065344	0.065344	0.060760	0.060875	-8.315%	41,490	+27.639%
2026-06-09	0.069977	0.069977	0.066396	0.066396	-5.781%	1,265	+17.025%
2026-06-08	0.069071	0.072835	0.068529	0.070470	+1.368%	14,696	+10.260%
2026-06-07	0.068986	0.069519	0.067050	0.069519	+7.683%	12,111	+11.768%
2026-06-06	0.067479	0.067479	0.061678	0.064559	-5.778%	312	+20.355%
2026-06-05	0.072344	0.072344	0.062586	0.068518	-24.512%	83,204	+13.401%
2026-06-04	0.093924	0.094279	0.081687	0.090767	-3.935%	25,581	-14.396%
2026-06-03	0.086869	0.102520	0.086869	0.094485	+10.210%	33,393	-17.765%
2026-06-02	0.092369	0.095244	0.085732	0.085732	-10.152%	1,449	-9.369%
2026-06-01	0.091755	0.095419	0.091443	0.095419	+5.540%	4,060	-18.570%
2026-05-31	0.090489	0.090489	0.090410	0.090410	-3.717%	7,438	-14.058%
2026-05-30	0.088635	0.093900	0.088635	0.093900	+4.582%	600	-17.252%
2026-05-29	0.095666	0.098958	0.089786	0.089786	-5.864%	3,600	-13.461%
2026-05-28	0.085269	0.095834	0.080697	0.095379	+11.935%	9,190	-18.536%
2026-05-27	0.088871	0.091873	0.085209	0.085209	-3.066%	21,311	-8.812%
2026-05-26	0.085405	0.090963	0.082892	0.087904	+2.134%	1,420	-11.608%
2026-05-25	0.083355	0.087674	0.083355	0.086067	+5.789%	342	-9.721%
2026-05-24	0.084589	0.084589	0.079939	0.081357	-3.343%	572	-4.495%
2026-05-23	0.081806	0.084171	0.078156	0.084171	-0.254%	991	-7.688%
2026-05-22	0.084876	0.084876	0.084385	0.084385	-7.003%	293	-7.922%
2026-05-21	0.088399	0.091044	0.085508	0.090739	+10.208%	35,164	-14.370%
2026-05-19	0.082154	0.082334	0.081593	0.082334	+1.054%	789	-5.628%
2026-05-17	0.081475	0.081475	0.081475	0.081475	-5.799%	268	-4.633%
2026-05-16	0.086938	0.086938	0.084818	0.086491	-4.228%	10,412	-10.164%
2026-05-15	0.093721	0.093721	0.090309	0.090309	-8.681%	303	-13.962%
2026-05-14	0.095398	0.098894	0.095294	0.098894	+5.067%	97	-21.431%
2026-05-13	0.099421	0.100320	0.093171	0.094125	-2.025%	656	-17.450%
2026-05-12	0.102230	0.102230	0.096070	0.096070	-7.563%	1,448	-19.121%
2026-05-11	0.107740	0.107740	0.101920	0.103930	-2.230%	2,453	-25.238%
2026-05-10	0.104170	0.111640	0.104170	0.106300	-0.617%	818	-26.905%
2026-05-09	0.111350	0.111530	0.105690	0.106960	-1.772%	1,414	-27.356%
2026-05-08	0.106480	0.109450	0.105050	0.108890	+2.765%	5,828	-28.644%
2026-05-07	0.100560	0.108230	0.096196	0.105960	+6.018%	6,859	-26.670%
2026-05-06	0.094160	0.101440	0.094160	0.099945	+7.548%	10,851	-22.257%
2026-05-05	0.089457	0.094283	0.089457	0.092931	+2.966%	10,096	-16.390%
2026-05-04	0.090137	0.093046	0.087963	0.090254	+0.449%	3,208	-13.910%
2026-05-03	0.090007	0.091278	0.089047	0.089851	-1.418%	372	-13.524%
2026-05-02	0.091163	0.092028	0.090573	0.091143	+0.189%	2,934	-14.749%
2026-05-01	0.091213	0.091213	0.090971	0.090971	+0.588%	207	-14.588%
2026-04-30	0.091735	0.091735	0.090239	0.090439	-1.742%	543	-14.086%
2026-04-29	0.093098	0.093414	0.088822	0.092042	-4.560%	2,757	-15.582%
2026-04-28	0.095361	0.096856	0.095361	0.096440	-2.616%	760	-19.432%
2026-04-27	0.102430	0.104980	0.098771	0.099031	-2.105%	560	-21.540%
2026-04-26	0.100040	0.101320	0.099669	0.101160	+1.494%	5,377	-23.191%
2026-04-25	0.100780	0.100890	0.099671	0.099671	-0.568%	78	-22.044%
2026-04-24	0.102450	0.103540	0.100110	0.100240	-0.565%	414	-22.486%
2026-04-23	0.100770	0.101200	0.096324	0.100810	-1.263%	2,525	-22.924%
2026-04-22	0.102270	0.107230	0.102070	0.102100	-0.516%	31,330	-23.898%
2026-04-21	0.104570	0.106290	0.099849	0.102630	-1.874%	129,247	-24.291%
2026-04-20	0.104200	0.105940	0.104190	0.104590	-3.737%	878	-25.710%
2026-04-19	0.108760	0.110430	0.104860	0.108650	-1.218%	130,095	-28.486%
2026-04-18	0.128300	0.128300	0.109560	0.109990	-14.855%	120,481	-29.357%
2026-04-17	0.141480	0.141480	0.129180	0.129180	-7.755%	7,629	-39.851%
2026-04-16	0.132680	0.140040	0.132680	0.140040	+6.999%	51,879	-44.516%
2026-04-15	0.134770	0.135060	0.128480	0.130880	-1.453%	10,818	-40.633%
2026-04-14	0.141210	0.145620	0.132810	0.132810	-3.831%	50,284	-41.495%
2026-04-13	0.126700	0.138910	0.126700	0.138100	+10.251%	100,762	-43.736%
2026-04-12	0.136080	0.136080	0.125190	0.125260	-8.649%	5,639	-37.969%
2026-04-11	0.129950	0.137120	0.128500	0.137120	+5.672%	14,842	-43.334%
2026-04-10	0.125830	0.133320	0.125020	0.129760	+4.662%	6,998	-40.120%
2026-04-09	0.120830	0.125350	0.119300	0.123980	-2.577%	149	-37.329%
2026-04-08	0.130270	0.133350	0.121810	0.127260	-1.715%	42,969	-38.944%
2026-04-07	0.118860	0.130900	0.117530	0.129480	+7.336%	84,562	-39.991%
2026-04-06	0.123940	0.130500	0.118210	0.120630	+2.056%	42,234	-35.588%
2026-04-05	0.116290	0.119170	0.111570	0.118200	+1.433%	10,405	-34.264%
2026-04-04	0.111980	0.121300	0.111230	0.116530	+5.533%	29,633	-33.322%
2026-04-03	0.119220	0.124550	0.110040	0.110420	-7.101%	34,057	-29.632%
2026-04-02	0.105790	0.164290	0.102720	0.118860	+11.532%	263,238	-34.629%
2026-04-01	0.092365	0.108230	0.091499	0.106570	+15.150%	46,144	-27.090%
2026-03-31	0.088084	0.092755	0.087758	0.092549	+4.945%	16,828	-16.044%
2026-03-30	0.087410	0.089171	0.086770	0.088188	+1.558%	3,435	-11.893%
2026-03-29	0.086835	0.086835	0.086835	0.086835	-4.180%	6,043	-10.520%
2026-03-28	0.087660	0.091367	0.087400	0.090623	+2.099%	264	-14.260%
2026-03-27	0.088920	0.091189	0.088212	0.088760	-5.525%	1,964	-12.461%
2026-03-26	0.100030	0.100030	0.092252	0.093951	-5.424%	13,129	-17.297%
2026-03-25	0.096549	0.099339	0.096549	0.099339	+3.188%	2,246	-21.783%
2026-03-24	0.096542	0.096930	0.095463	0.096270	+0.584%	2,826	-19.289%
2026-03-23	0.091286	0.097448	0.090068	0.095711	+2.418%	8,902	-18.818%
2026-03-22	0.093451	0.093451	0.093451	0.093451	-1.734%	148	-16.855%
2026-03-21	0.096000	0.096000	0.095100	0.095100	+0.848%	19,061	-18.297%
2026-03-20	0.101400	0.101400	0.093872	0.094300	-4.987%	17,762	-17.603%
2026-03-19	0.098770	0.100040	0.098770	0.099250	-7.914%	6,928	-21.713%
2026-03-18	0.118240	0.120170	0.107310	0.107780	-9.429%	1,355	-27.909%
2026-03-17	0.123340	0.123700	0.113270	0.119000	-1.815%	11,544	-34.706%
2026-03-16	0.109630	0.123560	0.109480	0.121200	+13.165%	7,100	-35.891%
2026-03-15	0.110540	0.110540	0.106200	0.107100	-3.059%	1,970	-27.451%
2026-03-14	0.107550	0.112250	0.104130	0.110480	+2.032%	5,851	-29.671%
2026-03-13	0.107110	0.113570	0.107110	0.108280	+1.263%	25,265	-28.242%
2026-03-12	0.100170	0.108530	0.100170	0.106930	+8.825%	24,052	-27.336%
2026-03-11	0.101080	0.102040	0.098259	0.098259	-1.123%	6,233	-20.923%
2026-03-10	0.092114	0.102310	0.092114	0.099375	+4.792%	19,004	-21.811%
2026-03-09	0.093504	0.094831	0.093504	0.094831	+1.430%	11	-18.065%
2026-03-08	0.095379	0.095384	0.093494	0.093494	-1.505%	23	-16.893%
2026-03-07	0.098248	0.100670	0.094923	0.094923	-4.030%	47,029	-18.144%
2026-03-06	0.120910	0.121760	0.098909	0.098909	-17.644%	4,992	-21.443%
2026-03-05	0.113480	0.122820	0.110380	0.120100	+5.379%	9,342	-35.304%
2026-03-04	0.117370	0.119220	0.113460	0.113970	-2.281%	9,567	-31.824%
2026-03-03	0.104600	0.117350	0.103340	0.116630	+11.843%	17,514	-33.379%
2026-03-02	0.097964	0.108300	0.096370	0.104280	+8.318%	13,381	-25.489%
2026-03-01	0.101810	0.101810	0.096272	0.096272	+8.509%	2,201	-19.291%
2026-02-28	0.087134	0.088723	0.087134	0.088723	-6.697%	814	-12.424%
2026-02-27	0.094785	0.097570	0.094785	0.095091	+0.376%	978	-18.289%
2026-02-26	0.103270	0.103270	0.093000	0.094735	-13.007%	4,923	-17.982%
2026-02-25	0.088000	0.111540	0.088000	0.108900	+28.549%	8,421	-28.650%
2026-02-24	0.084972	0.085464	0.084715	0.084715	-2.036%	20,563	-8.281%
2026-02-23	0.084873	0.088029	0.083467	0.086476	-3.764%	2,680	-10.148%
2026-02-22	0.095556	0.095556	0.089822	0.089858	-7.499%	1,780	-13.530%
2026-02-21	0.097400	0.097400	0.096671	0.097143	+2.832%	316	-20.015%
2026-02-20	0.093339	0.094783	0.093061	0.094468	+1.546%	9,393	-17.750%
2026-02-19	0.093375	0.093458	0.091050	0.093030	+0.032%	7,769	-16.479%
2026-02-18	0.093300	0.093300	0.093000	0.093000	-7.426%	459	-16.452%
2026-02-17	0.101830	0.101830	0.100460	0.100460	+0.060%	13	-22.656%
2026-02-16	0.100470	0.105000	0.099101	0.100400	+2.184%	10,198	-22.610%
2026-02-15	0.103090	0.104300	0.098187	0.098254	-3.795%	15,880	-20.919%
2026-02-14	0.099477	0.102840	0.097334	0.102130	+4.002%	30,798	-23.920%
2026-02-13	0.091050	0.100460	0.086709	0.098200	+6.593%	15,356	-20.876%
2026-02-12	0.086880	0.096739	0.086709	0.092126	+11.308%	6,071	-15.659%
2026-02-11	0.080307	0.082767	0.078956	0.082767	+1.925%	884	-6.122%
2026-02-10	0.085076	0.085076	0.081087	0.081204	-2.843%	1,384	-4.315%
2026-02-09	0.080813	0.083580	0.080813	0.083580	-0.530%	651	-7.035%
2026-02-08	0.084000	0.084912	0.083856	0.084025	-0.373%	6,058	-7.528%
2026-02-07	0.082541	0.084990	0.080116	0.084340	-0.084%	2,299	-7.873%
2026-02-06	0.075000	0.086519	0.071890	0.084411	+3.062%	36,216	-7.950%
2026-02-05	0.095798	0.095948	0.079806	0.081903	-13.665%	1,909	-5.132%
2026-02-04	0.095308	0.096080	0.090165	0.094867	-0.288%	1,108	-18.096%
2026-02-03	0.103170	0.104140	0.093421	0.095141	-8.921%	9,863	-18.332%
2026-02-02	0.103040	0.109710	0.102900	0.104460	-2.990%	686,806	-25.617%
2026-02-01	0.108590	0.108590	0.107680	0.107680	+5.641%	139	-27.842%
2026-01-31	0.117980	0.118210	0.101500	0.101930	-20.080%	11,899	-23.771%
2026-01-30	0.123930	0.127540	0.119590	0.127540	+0.862%	4,745	-39.078%
2026-01-29	0.145670	0.145670	0.126450	0.126450	-13.792%	17,545	-38.553%
2026-01-28	0.139750	0.146680	0.138960	0.146680	+4.764%	8,185	-47.028%
2026-01-27	0.126090	0.140010	0.124970	0.140010	+11.811%	18,342	-44.504%
2026-01-26	0.119170	0.125220	0.119060	0.125220	+5.582%	10,309	-37.949%
2026-01-25	0.126430	0.127620	0.116140	0.118600	-8.197%	4,140	-34.486%
2026-01-24	0.129300	0.129300	0.128500	0.129190	+3.800%	14,340	-39.856%
2026-01-23	0.122830	0.126770	0.122830	0.124460	+1.253%	5,584	-37.570%
2026-01-22	0.126720	0.128550	0.120040	0.122920	-4.134%	2,182	-36.788%
2026-01-21	0.122650	0.128920	0.122650	0.128220	+5.150%	5,744	-39.401%
2026-01-20	0.133320	0.133320	0.119300	0.121940	-9.014%	3,729	-36.280%
2026-01-19	0.121720	0.135640	0.117900	0.134020	-3.179%	3,235	-42.024%
2026-01-18	0.141180	0.141210	0.138330	0.138420	-1.669%	868	-43.866%
2026-01-17	0.144040	0.144350	0.140770	0.140770	-2.412%	1,942	-44.804%
2026-01-16	0.142850	0.146320	0.140600	0.144250	+0.916%	1,139	-46.135%
2026-01-15	0.160400	0.161840	0.142550	0.142940	-11.498%	495	-45.642%
2026-01-14	0.162960	0.172180	0.159300	0.161510	0.000%	869	-51.892%
2026-01-13	0.153130	0.165220	0.152780	0.161510	+4.768%	17,651	-51.892%
2026-01-12	0.162630	0.166360	0.153910	0.154160	-6.000%	80,540	-49.598%
2026-01-11	0.161840	0.169910	0.161510	0.164000	+2.034%	9,642	-52.622%
2026-01-10	0.168330	0.168660	0.159300	0.160730	-5.358%	403	-51.658%
2026-01-09	0.166340	0.174570	0.163750	0.169830	+2.803%	6,565	-54.248%
2026-01-08	0.176650	0.179690	0.158210	0.165200	-7.175%	247,280	-52.966%
2026-01-07	0.208410	0.208410	0.177870	0.177970	-15.357%	74,489	-56.341%
2026-01-06	0.189250	0.213960	0.186490	0.210260	+10.344%	19,986	-63.046%
2026-01-05	0.193580	0.200370	0.186660	0.190550	-0.688%	14,781	-59.223%
2026-01-04	0.200380	0.201760	0.181600	0.191870	-3.174%	37,301	-59.504%
2026-01-03	0.195310	0.200380	0.186660	0.198160	+0.958%	30,663	-60.789%
2026-01-02	0.170720	0.201320	0.169680	0.196280	+15.943%	128,927	-60.414%
2026-01-01	0.170590	0.172640	0.161090	0.169290	+6.025%	6,846	-54.102%
2025-12-31	0.164370	0.174670	0.159670	0.159670	-2.169%	7,454	-51.337%
2025-12-30	0.156140	0.163210	0.149440	0.163210	+2.991%	1,843	-52.393%
2025-12-29	0.161530	0.166820	0.158470	0.158470	+1.969%	7,268	-50.969%
2025-12-28	0.153430	0.163860	0.149620	0.155410	+1.178%	44,151	-50.003%
2025-12-27	0.141920	0.153600	0.141920	0.153600	+9.950%	12,085	-49.414%
2025-12-26	0.134310	0.141700	0.133020	0.139700	+3.866%	2,959	-44.381%
2025-12-25	0.133490	0.141630	0.133010	0.134500	+1.318%	2,832	-42.230%
2025-12-24	0.129980	0.132750	0.128040	0.132750	+2.344%	406	-41.469%
2025-12-23	0.126920	0.130840	0.124290	0.129710	+0.942%	14,407	-40.097%
2025-12-22	0.131410	0.131410	0.128500	0.128500	-1.563%	13	-39.533%
2025-12-21	0.132520	0.133130	0.130540	0.130540	-4.597%	3,824	-40.478%
2025-12-20	0.130020	0.142160	0.130020	0.136830	+3.840%	13,057	-43.214%
2025-12-19	0.116390	0.134220	0.116390	0.131770	+11.095%	2,226	-41.034%
2025-12-18	0.124000	0.124500	0.118610	0.118610	-4.485%	2,840	-34.491%
2025-12-17	0.132220	0.132220	0.123800	0.124180	-7.328%	19,628	-37.430%
2025-12-16	0.131130	0.135530	0.131130	0.134000	-1.012%	5,388	-42.015%
2025-12-15	0.153630	0.153630	0.133000	0.135370	-11.949%	16,982	-42.602%
2025-12-14	0.155670	0.161240	0.150600	0.153740	-0.582%	17,538	-49.460%
2025-12-13	0.147390	0.154670	0.147390	0.154640	+4.777%	2,427	-49.754%
2025-12-12	0.161480	0.161480	0.146260	0.147590	-9.598%	30,805	-47.354%
2025-12-11	0.163600	0.165420	0.163100	0.163260	-4.398%	35,980	-52.407%
2025-12-10	0.174090	0.179710	0.168990	0.170770	-3.781%	79,275	-54.500%
2025-12-09	0.162510	0.177480	0.160470	0.177480	+6.403%	81	-56.220%
2025-12-08	0.165080	0.174000	0.163730	0.166800	-4.588%	5,944	-53.417%
2025-12-07	0.165050	0.174820	0.165050	0.174820	-0.591%	4,107	-55.554%
2025-12-06	0.172510	0.175860	0.172130	0.175860	+0.895%	3,243	-55.817%
2025-12-05	0.183130	0.183130	0.174300	0.174300	-8.504%	2,763	-55.422%
2025-12-04	0.185280	0.205350	0.185280	0.190500	+4.344%	365,980	-59.213%
2025-12-03	0.186590	0.186730	0.182070	0.182570	-1.447%	3,755	-57.441%
2025-12-02	0.179600	0.190040	0.179600	0.185250	-1.058%	8,070	-58.057%
2025-12-01	0.191470	0.193240	0.174730	0.187230	-16.344%	11,625	-58.500%
2025-11-28	0.207750	0.224910	0.207750	0.223810	+2.651%	12,293	-65.283%
2025-11-27	0.219670	0.219670	0.210720	0.218030	+0.516%	1,511	-64.363%
2025-11-26	0.214870	0.226980	0.205150	0.216910	+2.539%	14,303	-64.179%
2025-11-25	0.193780	0.214650	0.191580	0.211540	+8.538%	15,884	-63.269%
2025-11-24	0.193850	0.197260	0.177530	0.194900	-0.880%	11,391	-60.133%
2025-11-23	0.201150	0.201150	0.192650	0.196630	-2.543%	777	-60.484%
2025-11-22	0.201660	0.205180	0.197870	0.201760	-1.098%	12,112	-61.489%
2025-11-21	0.228450	0.229510	0.200000	0.204000	-12.679%	42,695	-61.912%
2025-11-20	0.247350	0.250440	0.233330	0.233620	-1.401%	14,408	-66.741%
2025-11-19	0.248100	0.255190	0.216300	0.236940	-5.703%	94,863	-67.207%
2025-11-18	0.249850	0.272060	0.242260	0.251270	+4.318%	145,829	-69.077%
2025-11-17	0.228110	0.242950	0.223390	0.240870	+7.006%	64,833	-67.742%
2025-11-16	0.228980	0.234190	0.217860	0.225100	-3.324%	2,750	-65.482%
2025-11-15	0.236890	0.236890	0.232200	0.232840	+0.753%	2,492	-66.629%
2025-11-14	0.240140	0.240140	0.228910	0.231100	-1.353%	12,625	-66.378%
2025-11-13	0.261100	0.266830	0.234270	0.234270	-14.634%	27,486	-66.833%
2025-11-12	0.259220	0.274430	0.259220	0.274430	+0.616%	4,278	-71.687%
2025-11-11	0.301840	0.301840	0.272750	0.272750	-12.465%	374,217	-71.512%
2025-11-10	0.326060	0.330000	0.301850	0.311590	-1.735%	436,056	-75.063%
2025-11-09	0.292630	0.319990	0.279500	0.317090	+5.342%	117,426	-75.496%
2025-11-08	0.333090	0.333090	0.289000	0.301010	-12.591%	172,903	-74.187%
2025-11-07	0.254980	0.344370	0.254980	0.344370	+32.379%	24,998	-77.437%
2025-11-06	0.300980	0.300980	0.253700	0.260140	-18.372%	103,257	-70.131%
2025-11-05	0.245730	0.322660	0.239330	0.318690	+28.369%	733,996	-75.619%
2025-11-04	0.276830	0.276830	0.229760	0.248260	-8.785%	58,824	-68.702%
2025-11-03	0.262400	0.288050	0.250790	0.272170	+2.323%	52,234	-71.452%
2025-11-02	0.301370	0.306610	0.257600	0.265990	-12.087%	744,995	-70.788%
2025-11-01	0.298410	0.302560	0.291120	0.302560	+0.278%	15,265	-74.319%
2025-10-31	0.305260	0.306620	0.287470	0.301720	+1.569%	7,303	-74.248%
2025-10-30	0.332010	0.333850	0.283710	0.297060	-10.820%	99,609	-73.844%
2025-10-29	0.370390	0.370390	0.331080	0.333100	-9.771%	47,585	-76.674%
2025-10-28	0.354510	0.373400	0.354510	0.369170	+6.297%	15,167	-78.953%
2025-10-27	0.387410	0.390000	0.346250	0.347300	-9.935%	108,050	-77.627%
2025-10-26	0.394410	0.404690	0.384770	0.385610	-1.905%	27,536	-79.850%
2025-10-25	0.380030	0.399310	0.372580	0.393100	+2.032%	2,524	-80.234%
2025-10-24	0.361170	0.386250	0.354860	0.385270	+7.883%	53,925	-79.832%
2025-10-23	0.346360	0.365280	0.346360	0.357120	+4.035%	1,155	-78.243%
2025-10-22	0.389060	0.389060	0.343270	0.343270	-18.459%	57,916	-77.365%
2025-10-21	0.403490	0.431380	0.387340	0.420980	+7.281%	21,982	-81.543%
2025-10-20	0.407340	0.421700	0.380460	0.392410	-9.793%	21,841	-80.199%
2025-10-19	0.407390	0.435010	0.407390	0.435010	+4.522%	30,163	-82.138%
2025-10-18	0.418480	0.418480	0.397700	0.416190	+1.992%	4,913	-81.331%
2025-10-17	0.412730	0.412730	0.388430	0.408060	-4.923%	29,049	-80.959%
2025-10-16	0.470520	0.495450	0.429190	0.429190	-6.673%	61,592	-81.896%
2025-10-15	0.470180	0.553400	0.458680	0.459880	+3.022%	490,090	-83.104%
2025-10-14	0.495840	0.495840	0.414000	0.446390	-3.423%	208,649	-82.594%
2025-10-13	0.448600	0.477590	0.425440	0.462210	+2.087%	39,749	-83.189%
2025-10-12	0.373770	0.472660	0.370000	0.452760	+13.959%	46,466	-82.839%
2025-10-11	0.458050	0.492950	0.392000	0.397300	-18.824%	55,822	-80.443%
2025-10-10	0.749620	0.755260	0.270670	0.489430	-34.764%	463,795	-84.124%
2025-10-09	0.877540	0.877740	0.718030	0.750240	-13.672%	61,669	-89.643%
2025-10-08	0.901430	0.906770	0.856080	0.869060	-5.701%	23,120	-91.059%
2025-10-07	1.053200	1.071700	0.893270	0.921600	-11.699%	37,233	-91.569%
2025-10-06	0.938340	1.045300	0.871260	1.043700	+12.251%	30,389	-92.555%
2025-10-05	0.865450	0.944970	0.862050	0.929790	+7.792%	69,173	-91.643%
2025-10-04	0.862950	0.944900	0.836420	0.862580	-0.319%	62,021	-90.992%
2025-10-03	0.939690	0.941420	0.836010	0.865340	-3.485%	54,775	-91.021%
2025-10-02	0.954680	1.027700	0.871640	0.896590	-5.388%	27,013	-91.334%
2025-10-01	1.007900	1.075000	0.857270	0.947650	-6.470%	106,514	-91.801%
2025-09-30	1.208700	1.225100	0.987990	1.013200	-15.777%	92,185	-92.331%
2025-09-29	1.527000	1.527000	1.193400	1.203000	-17.342%	87,184	-93.541%
2025-09-28	1.551000	1.568400	1.351700	1.455400	-7.400%	637,559	-94.661%
2025-09-27	1.195400	1.640000	1.195400	1.571700	+32.891%	40,510	-95.056%
2025-09-26	1.270600	1.383300	1.118600	1.182700	-5.452%	83,962	-93.430%
2025-09-25	2.000000	2.000000	0.850000	1.250900	0.000%	143,373	-93.788%

.dark-mode .Lp3NrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lp3NrP{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDTXPL / Tether USDcrypto Bitfinex

XPLUSDT
XPL / Tether USD
crypto Bitfinex