Dark

XPLUSD
XPL / United States dollar
crypto OKX

Real-time

Aug 12, 2026 5:25:32 AM EDT

0.076500USD-4.363%(-0.003490)31,492XPL2,435USD

0.076130Bid 0.076410Ask 0.000280Spread

Composite
0.076200 Bitstamp
0.076205 Coinbase
0.076200 OKX
0.076500 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07789	0.07789	0.07551	0.07650	-2.597%	19,437	0.000%
2026-08-11	0.07870	0.08059	0.07688	0.07854	-0.633%	30,498	-2.597%
2026-08-10	0.07941	0.07956	0.07801	0.07904	+1.230%	31,438	-3.214%
2026-08-09	0.07582	0.07846	0.07582	0.07808	+2.981%	8,993	-2.024%
2026-08-08	0.07582	0.07592	0.07582	0.07582	+0.198%	4,102	+0.897%
2026-08-07	0.07706	0.07784	0.07503	0.07567	+0.961%	4,838	+1.097%
2026-08-06	0.07513	0.07555	0.07295	0.07495	+0.107%	46,172	+2.068%
2026-08-05	0.07790	0.07790	0.07477	0.07487	-3.729%	673	+2.177%
2026-08-04	0.07753	0.07802	0.07696	0.07777	+1.873%	20,491	-1.633%
2026-08-02	0.07698	0.07712	0.07634	0.07634	+1.193%	6,468	+0.210%
2026-08-01	0.07402	0.07685	0.07347	0.07544	+2.556%	21,192	+1.405%
2026-07-31	0.07742	0.07742	0.07356	0.07356	-3.439%	23,061	+3.997%
2026-07-30	0.07676	0.07702	0.07441	0.07618	-1.219%	36,012	+0.420%
2026-07-29	0.08381	0.08392	0.07550	0.07712	-6.589%	37,938	-0.804%
2026-07-28	0.07939	0.08537	0.07892	0.08256	+3.693%	48,498	-7.340%
2026-07-27	0.08507	0.08601	0.07960	0.07962	-6.241%	7,861	-3.919%
2026-07-26	0.08351	0.08492	0.08203	0.08492	+1.835%	3,110	-9.915%
2026-07-25	0.08453	0.08453	0.08192	0.08339	-1.616%	25,797	-8.262%
2026-07-24	0.08146	0.08690	0.08146	0.08476	+5.018%	28,530	-9.745%
2026-07-23	0.08471	0.08471	0.08062	0.08071	-3.664%	24,192	-5.216%
2026-07-22	0.08375	0.08537	0.08192	0.08378	-0.428%	13,552	-8.689%
2026-07-21	0.08421	0.08637	0.08302	0.08414	-2.106%	8,623	-9.080%
2026-07-20	0.08123	0.08672	0.08123	0.08595	+7.424%	22,088	-10.995%
2026-07-19	0.08272	0.08296	0.07973	0.08001	-3.370%	8,599	-4.387%
2026-07-18	0.08533	0.08564	0.08047	0.08280	-2.737%	16,266	-7.609%
2026-07-17	0.08569	0.08799	0.08438	0.08513	-2.082%	47,732	-10.137%
2026-07-16	0.09196	0.09196	0.08470	0.08694	-4.483%	90,623	-12.008%
2026-07-15	0.09360	0.09556	0.09082	0.09102	-2.590%	10,080	-15.953%
2026-07-14	0.08960	0.09551	0.08939	0.09344	+5.893%	31,932	-18.129%
2026-07-13	0.09085	0.09086	0.08639	0.08824	-0.283%	37,444	-13.305%
2026-07-12	0.09133	0.09305	0.08830	0.08849	-2.608%	47,414	-13.550%
2026-07-11	0.09152	0.09535	0.09039	0.09086	-1.995%	54,950	-15.805%
2026-07-10	0.09569	0.09610	0.09097	0.09271	-3.084%	28,385	-17.485%
2026-07-09	0.09149	0.09638	0.08923	0.09566	+5.783%	72,546	-20.029%
2026-07-08	0.09822	0.09908	0.09024	0.09043	-9.705%	58,706	-15.404%
2026-07-07	0.10931	0.11103	0.10015	0.10015	-9.070%	63,455	-23.615%
2026-07-06	0.10608	0.11237	0.10178	0.11014	+3.544%	79,504	-30.543%
2026-07-05	0.10628	0.11046	0.10363	0.10637	-0.160%	62,813	-28.081%
2026-07-04	0.10556	0.11666	0.10480	0.10654	+0.188%	78,273	-28.196%
2026-07-03	0.09432	0.11527	0.09417	0.10634	+12.363%	80,875	-28.061%
2026-07-02	0.09126	0.09707	0.09057	0.09464	+3.704%	157,371	-19.167%
2026-07-01	0.08618	0.09402	0.08535	0.09126	+5.442%	41,024	-16.174%
2026-06-30	0.10357	0.10357	0.08640	0.08655	-17.830%	118,098	-11.612%
2026-06-29	0.09656	0.10641	0.09537	0.10533	+11.284%	76,079	-27.371%
2026-06-28	0.10053	0.10072	0.09322	0.09465	-6.380%	16,493	-19.176%
2026-06-27	0.10427	0.10961	0.10032	0.10110	-2.723%	77,359	-24.332%
2026-06-26	0.10498	0.10753	0.09651	0.10393	-1.085%	191,690	-26.393%
2026-06-25	0.09268	0.10603	0.08873	0.10507	+14.219%	332,640	-27.191%
2026-06-24	0.08864	0.09275	0.08347	0.09199	+3.861%	49,546	-16.839%
2026-06-23	0.08484	0.09097	0.08299	0.08857	+4.274%	59,040	-13.628%
2026-06-22	0.08951	0.09034	0.08340	0.08494	-5.328%	30,276	-9.936%
2026-06-21	0.09380	0.09973	0.08954	0.08972	-4.401%	91,191	-14.735%
2026-06-20	0.09998	0.10110	0.09310	0.09385	-6.775%	56,553	-18.487%
2026-06-19	0.09748	0.10410	0.09254	0.10067	+2.588%	86,352	-24.009%
2026-06-18	0.11309	0.11371	0.09303	0.09813	-12.750%	76,101	-22.042%
2026-06-17	0.09139	0.12298	0.09138	0.11247	+20.624%	840,675	-31.982%
2026-06-16	0.09076	0.09865	0.08888	0.09324	+3.542%	159,212	-17.954%
2026-06-15	0.08982	0.09771	0.08757	0.09005	+1.305%	156,446	-15.047%
2026-06-14	0.08755	0.09285	0.08418	0.08889	+1.403%	122,946	-13.939%
2026-06-13	0.08196	0.09588	0.08105	0.08766	+6.694%	162,382	-12.731%
2026-06-12	0.07587	0.09270	0.07516	0.08216	+9.081%	453,200	-6.889%
2026-06-11	0.06268	0.07556	0.06197	0.07532	+24.004%	201,321	+1.567%
2026-06-10	0.06645	0.06645	0.06032	0.06074	-7.998%	37,904	+25.947%
2026-06-09	0.06920	0.07040	0.06602	0.06602	-5.564%	12,677	+15.874%
2026-06-08	0.07041	0.07291	0.06872	0.06991	+0.619%	9,903	+9.426%
2026-06-07	0.06832	0.07115	0.06619	0.06948	+5.464%	28,849	+10.104%
2026-06-06	0.06698	0.06796	0.06114	0.06588	-1.686%	127,973	+16.120%
2026-06-05	0.08291	0.08291	0.06262	0.06701	-20.679%	125,496	+14.162%
2026-06-04	0.09093	0.09186	0.08037	0.08448	-10.252%	133,148	-9.446%
2026-06-03	0.08622	0.10187	0.08478	0.09413	+11.212%	215,766	-18.729%
2026-06-02	0.09127	0.09672	0.08432	0.08464	-7.517%	69,736	-9.617%
2026-06-01	0.08917	0.09446	0.08607	0.09152	+3.929%	170,892	-16.412%
2026-05-31	0.09230	0.09452	0.08793	0.08806	-3.528%	39,077	-13.127%
2026-05-30	0.09020	0.09504	0.08921	0.09128	+2.909%	32,328	-16.192%
2026-05-29	0.09618	0.10013	0.08808	0.08870	-7.315%	147,110	-13.754%
2026-05-28	0.08488	0.09690	0.08016	0.09570	+11.956%	249,409	-20.063%
2026-05-27	0.08679	0.09296	0.08433	0.08548	-1.939%	141,354	-10.505%
2026-05-26	0.08553	0.09255	0.08182	0.08717	+1.561%	92,049	-12.240%
2026-05-25	0.08134	0.08870	0.08098	0.08583	+5.741%	34,993	-10.870%
2026-05-24	0.08377	0.08390	0.07930	0.08117	-4.269%	36,253	-5.753%
2026-05-23	0.08220	0.08698	0.07739	0.08479	+3.088%	124,738	-9.777%
2026-05-22	0.08923	0.08972	0.08195	0.08225	-8.285%	41,884	-6.991%
2026-05-21	0.08831	0.09246	0.08606	0.08968	+3.437%	54,102	-14.697%
2026-05-20	0.08267	0.08695	0.08267	0.08670	+5.693%	31,051	-11.765%
2026-05-19	0.08345	0.08345	0.08056	0.08203	-2.589%	24,664	-6.741%
2026-05-18	0.08311	0.08421	0.08163	0.08421	+2.184%	21,565	-9.156%
2026-05-17	0.08593	0.08751	0.08033	0.08241	-3.704%	46,692	-7.171%
2026-05-16	0.08829	0.08829	0.08449	0.08558	-4.540%	18,638	-10.610%
2026-05-15	0.09609	0.09609	0.08755	0.08965	-7.060%	63,364	-14.668%
2026-05-14	0.09412	0.09982	0.09197	0.09646	+3.287%	137,899	-20.693%
2026-05-13	0.09978	0.10042	0.09300	0.09339	-3.293%	27,155	-18.085%
2026-05-12	0.10188	0.10188	0.09459	0.09657	-5.859%	11,072	-20.783%
2026-05-11	0.10759	0.10759	0.10105	0.10258	-4.992%	24,428	-25.424%
2026-05-10	0.10570	0.11255	0.10213	0.10797	+1.667%	41,726	-29.147%
2026-05-09	0.11008	0.11272	0.10535	0.10620	-3.708%	44,797	-27.966%
2026-05-08	0.10625	0.11095	0.10297	0.11029	+3.637%	79,509	-30.637%
2026-05-07	0.09970	0.10808	0.09646	0.10642	+6.783%	243,880	-28.115%
2026-05-06	0.09363	0.10208	0.09321	0.09966	+7.439%	382,576	-23.239%
2026-05-05	0.09015	0.09466	0.08965	0.09276	+3.400%	17,426	-17.529%
2026-05-04	0.09042	0.09333	0.08766	0.08971	+0.201%	21,045	-14.725%
2026-05-03	0.08977	0.09162	0.08727	0.08953	-1.301%	31,994	-14.554%
2026-05-02	0.09144	0.09299	0.08986	0.09071	-0.766%	54,794	-15.665%
2026-05-01	0.09147	0.09421	0.09098	0.09141	+0.894%	51,764	-16.311%
2026-04-30	0.09134	0.09144	0.08994	0.09060	-2.883%	5,904	-15.563%
2026-04-29	0.09644	0.09821	0.08845	0.09329	-4.023%	13,533	-17.998%
2026-04-28	0.09861	0.09922	0.09440	0.09720	-0.461%	19,024	-21.296%
2026-04-27	0.10156	0.10593	0.09564	0.09765	-2.487%	11,332	-21.659%
2026-04-26	0.09889	0.10213	0.09889	0.10014	+1.686%	5,031	-23.607%
2026-04-25	0.09962	0.10062	0.09848	0.09848	-1.609%	1,802	-22.319%
2026-04-24	0.10153	0.10411	0.09952	0.10009	-1.136%	47,698	-23.569%
2026-04-23	0.10045	0.10143	0.09585	0.10124	-1.258%	25,491	-24.437%
2026-04-22	0.10231	0.10825	0.10198	0.10253	+0.995%	15,250	-25.388%
2026-04-21	0.10436	0.10615	0.09927	0.10152	-3.480%	16,846	-24.645%
2026-04-20	0.10478	0.10681	0.10386	0.10518	+0.834%	3,474	-27.268%
2026-04-19	0.10719	0.11023	0.10396	0.10431	-4.931%	10,080	-26.661%
2026-04-18	0.12858	0.12897	0.10972	0.10972	-13.361%	5,778	-30.277%
2026-04-17	0.14185	0.14185	0.12553	0.12664	-11.254%	16,376	-39.593%
2026-04-16	0.13321	0.14270	0.13321	0.14270	+6.342%	12,892	-46.391%
2026-04-15	0.13579	0.13652	0.12877	0.13419	+0.104%	5,167	-42.991%
2026-04-14	0.13939	0.14639	0.13277	0.13405	-4.929%	24,568	-42.932%
2026-04-13	0.12447	0.14100	0.12447	0.14100	+12.818%	34,354	-45.745%
2026-04-12	0.13691	0.13691	0.12432	0.12498	-8.493%	8,040	-38.790%
2026-04-11	0.12890	0.13843	0.12890	0.13658	+4.611%	9,385	-43.989%
2026-04-10	0.12441	0.13404	0.12441	0.13056	+5.708%	23,045	-41.406%
2026-04-09	0.12346	0.12720	0.11807	0.12351	-0.620%	20,243	-38.062%
2026-04-08	0.13008	0.13330	0.12312	0.12428	-4.759%	35,107	-38.445%
2026-04-07	0.12065	0.13232	0.11747	0.13049	+9.224%	78,066	-41.375%
2026-04-06	0.12188	0.13112	0.11787	0.11947	-2.122%	79,464	-35.967%
2026-04-05	0.11842	0.12346	0.11135	0.12206	+4.414%	56,859	-37.326%
2026-04-04	0.10900	0.12223	0.10834	0.11690	+6.534%	43,004	-34.559%
2026-04-03	0.11987	0.12502	0.10952	0.10973	-8.268%	61,042	-30.283%
2026-04-02	0.10626	0.16651	0.10316	0.11962	+13.427%	792,437	-36.047%
2026-04-01	0.09239	0.10982	0.09108	0.10546	+12.431%	131,764	-27.461%
2026-03-31	0.09018	0.09380	0.08697	0.09380	+6.834%	15,286	-18.443%
2026-03-30	0.08867	0.09173	0.08743	0.08780	+1.726%	71,120	-12.870%
2026-03-29	0.08921	0.08947	0.08431	0.08631	-2.121%	21,186	-11.366%
2026-03-28	0.08766	0.09202	0.08766	0.08818	-0.944%	17,156	-13.246%
2026-03-27	0.09488	0.09488	0.08741	0.08902	-4.249%	47,370	-14.064%
2026-03-26	0.10051	0.10130	0.09093	0.09297	-6.741%	49,888	-17.715%
2026-03-25	0.09756	0.10286	0.09596	0.09969	+1.497%	233,255	-23.262%
2026-03-24	0.09531	0.09822	0.09359	0.09822	+2.366%	31,409	-22.114%
2026-03-23	0.09079	0.09899	0.09037	0.09595	+4.487%	104,708	-20.271%
2026-03-22	0.09272	0.09600	0.08989	0.09183	-0.423%	66,338	-16.694%
2026-03-21	0.09458	0.09723	0.09192	0.09222	-2.289%	77,858	-17.046%
2026-03-20	0.09889	0.10160	0.09290	0.09438	-4.811%	94,821	-18.945%
2026-03-19	0.10803	0.10907	0.09830	0.09915	-9.328%	99,995	-22.844%
2026-03-18	0.11966	0.12150	0.10551	0.10935	-8.478%	33,555	-30.041%
2026-03-17	0.12193	0.12592	0.11361	0.11948	-4.447%	28,464	-35.973%
2026-03-16	0.10857	0.12504	0.10857	0.12504	+15.064%	21,784	-38.820%
2026-03-15	0.11061	0.11087	0.10684	0.10867	-0.220%	10,130	-29.603%
2026-03-14	0.10692	0.11318	0.10366	0.10891	+0.843%	9,120	-29.759%
2026-03-13	0.10718	0.11483	0.10718	0.10800	-0.378%	21,291	-29.167%
2026-03-12	0.10175	0.10933	0.09897	0.10841	+7.742%	43,481	-29.435%
2026-03-11	0.10009	0.10231	0.09659	0.10062	+1.462%	34,353	-23.971%
2026-03-10	0.09115	0.10475	0.09092	0.09917	+8.978%	124,909	-22.860%
2026-03-09	0.09398	0.09628	0.09100	0.09100	-2.913%	131,631	-15.934%
2026-03-08	0.09556	0.09757	0.09137	0.09373	-1.066%	32,906	-18.383%
2026-03-07	0.09886	0.10082	0.09428	0.09474	-5.468%	29,355	-19.253%
2026-03-06	0.11974	0.12255	0.09865	0.10022	-14.967%	157,230	-23.668%
2026-03-05	0.11231	0.12379	0.10979	0.11786	+3.878%	203,460	-35.092%
2026-03-04	0.11520	0.12176	0.11116	0.11346	-4.172%	55,031	-32.575%
2026-03-03	0.10457	0.11858	0.10231	0.11840	+13.258%	241,295	-35.389%
2026-03-02	0.09784	0.10885	0.09478	0.10454	+7.574%	120,620	-26.822%
2026-03-01	0.10183	0.10326	0.09581	0.09718	-3.896%	57,830	-21.280%
2026-02-28	0.09199	0.10172	0.08572	0.10112	+10.369%	109,950	-24.347%
2026-02-27	0.09475	0.10166	0.09032	0.09162	-3.232%	37,629	-16.503%
2026-02-26	0.10329	0.10424	0.09313	0.09468	-8.140%	118,659	-19.202%
2026-02-25	0.08712	0.11502	0.08701	0.10307	+17.916%	445,570	-25.779%
2026-02-24	0.08713	0.08865	0.08465	0.08741	+0.298%	231,966	-12.481%
2026-02-23	0.08810	0.08957	0.08269	0.08715	-2.713%	195,659	-12.220%
2026-02-22	0.09574	0.09574	0.08852	0.08958	-7.449%	21,010	-14.601%
2026-02-21	0.09516	0.10055	0.09470	0.09679	+1.734%	26,219	-20.963%
2026-02-20	0.09368	0.09574	0.09248	0.09514	+1.700%	58,961	-19.592%
2026-02-19	0.09217	0.09454	0.08912	0.09355	+1.365%	186,869	-18.226%
2026-02-18	0.09550	0.09926	0.09166	0.09229	-3.553%	88,812	-17.109%
2026-02-17	0.10165	0.10165	0.09569	0.09569	-6.085%	37,109	-20.054%
2026-02-16	0.09635	0.10458	0.09603	0.10189	+6.058%	158,016	-24.919%
2026-02-15	0.10225	0.10488	0.09491	0.09607	-6.044%	36,645	-20.371%
2026-02-14	0.09816	0.10467	0.09681	0.10225	+5.077%	80,635	-25.183%
2026-02-13	0.09119	0.10104	0.08744	0.09731	+5.921%	49,668	-21.385%
2026-02-12	0.08316	0.09673	0.08316	0.09187	+11.682%	214,349	-16.730%
2026-02-11	0.08118	0.08464	0.07857	0.08226	+1.343%	225,171	-7.002%
2026-02-10	0.08550	0.08550	0.08033	0.08117	+0.832%	4,204	-5.753%
2026-02-09	0.08050	0.08050	0.08050	0.08050	-2.424%	62	-4.969%
2026-02-08	0.08410	0.08510	0.08250	0.08250	-3.169%	642	-7.273%
2026-02-07	0.08190	0.08540	0.07980	0.08520	+2.404%	7,383	-10.211%
2026-02-06	0.07640	0.08350	0.07020	0.08320	+4.130%	36,802	-8.053%
2026-02-05	0.09380	0.09380	0.07850	0.07990	-14.909%	6,271	-4.255%
2026-02-04	0.09680	0.09690	0.09070	0.09390	-2.289%	8,177	-18.530%
2026-02-03	0.10190	0.10190	0.09430	0.09610	-8.038%	10,129	-20.395%
2026-02-02	0.10480	0.10570	0.09890	0.10450	+2.250%	6,910	-26.794%
2026-02-01	0.10590	0.10830	0.10210	0.10220	-3.947%	3,600	-25.147%
2026-01-31	0.12280	0.12280	0.09410	0.10640	-12.428%	28,045	-28.102%
2026-01-30	0.12550	0.12720	0.11970	0.12150	-3.877%	2,822	-37.037%
2026-01-29	0.14290	0.14290	0.12580	0.12640	-13.425%	105,940	-39.478%
2026-01-28	0.14040	0.14630	0.13660	0.14600	+4.360%	13,214	-47.603%
2026-01-27	0.12440	0.14030	0.12440	0.13990	+13.005%	11,815	-45.318%
2026-01-26	0.11930	0.12580	0.11930	0.12380	+4.649%	267	-38.207%
2026-01-25	0.12710	0.12710	0.11500	0.11830	-7.578%	11,909	-35.334%
2026-01-24	0.12690	0.12800	0.12620	0.12800	+5.350%	70	-40.234%
2026-01-23	0.12470	0.12850	0.12150	0.12150	-0.410%	3,675	-37.037%
2026-01-22	0.12910	0.12910	0.12110	0.12200	-3.405%	2,146	-37.295%
2026-01-21	0.12410	0.12980	0.12210	0.12630	+4.294%	1,869	-39.430%
2026-01-20	0.13170	0.13170	0.12110	0.12110	-9.356%	14,593	-36.829%
2026-01-19	0.12870	0.13540	0.11360	0.13360	+0.906%	67,539	-42.740%
2026-01-18	0.13860	0.14170	0.13240	0.13240	-6.695%	5,828	-42.221%
2026-01-17	0.14390	0.14390	0.14080	0.14190	-0.351%	250	-46.089%
2026-01-16	0.14350	0.14780	0.13800	0.14240	-1.589%	42,335	-46.278%
2026-01-15	0.16020	0.16130	0.14250	0.14470	-10.734%	50,730	-47.132%
2026-01-14	0.16350	0.17050	0.15940	0.16210	-0.856%	32,444	-52.807%
2026-01-13	0.15420	0.16420	0.15240	0.16350	+6.031%	6,363	-53.211%
2026-01-12	0.16010	0.16530	0.15300	0.15420	-5.049%	45,250	-50.389%
2026-01-11	0.16270	0.16980	0.16180	0.16240	+2.074%	8,808	-52.894%
2026-01-10	0.16790	0.16790	0.15880	0.15910	-6.080%	20,398	-51.917%
2026-01-09	0.16650	0.17450	0.16500	0.16940	+3.799%	25,399	-54.841%
2026-01-08	0.17820	0.17910	0.15800	0.16320	-8.315%	74,625	-53.125%
2026-01-07	0.20590	0.20590	0.17680	0.17800	-15.359%	87,096	-57.022%
2026-01-06	0.19110	0.21230	0.18760	0.21030	+10.742%	87,541	-63.623%
2026-01-05	0.18990	0.20060	0.18580	0.18990	-1.197%	50,198	-59.716%
2026-01-04	0.20050	0.20220	0.18360	0.19220	-2.782%	126,496	-60.198%
2026-01-03	0.19510	0.20010	0.18630	0.19770	+1.437%	72,161	-61.305%
2026-01-02	0.16900	0.20120	0.16850	0.19490	+14.917%	75,844	-60.749%
2026-01-01	0.16260	0.17640	0.16060	0.16960	+5.736%	89,499	-54.894%
2025-12-31	0.16480	0.17680	0.15800	0.16040	-0.435%	31,388	-52.307%
2025-12-30	0.15720	0.16110	0.14900	0.16110	+1.640%	43,554	-52.514%
2025-12-29	0.15510	0.16980	0.15470	0.15850	+2.589%	62,378	-51.735%
2025-12-28	0.15320	0.16420	0.14740	0.15450	+0.914%	139,210	-50.485%
2025-12-27	0.14040	0.15430	0.14000	0.15310	+10.144%	85,281	-50.033%
2025-12-26	0.13260	0.14280	0.13260	0.13900	+3.886%	42,497	-44.964%
2025-12-25	0.13360	0.14280	0.13280	0.13380	0.000%	61,005	-42.825%
2025-12-24	0.13060	0.13530	0.12540	0.13380	+2.923%	53,801	-42.825%
2025-12-23	0.12730	0.13310	0.12220	0.13000	+1.010%	111,655	-41.154%
2025-12-22	0.12910	0.13640	0.12710	0.12870	-0.387%	80,474	-40.559%
2025-12-21	0.13530	0.13530	0.12740	0.12920	-5.486%	67,820	-40.789%
2025-12-20	0.13050	0.14200	0.12880	0.13670	+3.561%	64,168	-44.038%
2025-12-19	0.11870	0.13830	0.11630	0.13200	+11.298%	98,130	-42.045%
2025-12-18	0.12240	0.12710	0.11510	0.11860	-4.662%	113,344	-35.497%
2025-12-17	0.13280	0.13280	0.12290	0.12440	-6.255%	76,121	-38.505%
2025-12-16	0.13340	0.13570	0.13060	0.13270	-1.776%	67,224	-42.351%
2025-12-15	0.15190	0.15490	0.13210	0.13510	-10.707%	246,224	-43.375%
2025-12-14	0.15610	0.16000	0.15040	0.15130	-3.199%	359,670	-49.438%
2025-12-13	0.14680	0.16220	0.14540	0.15630	+5.182%	339,166	-51.056%
2025-12-12	0.15950	0.15980	0.14570	0.14860	-9.885%	22,733	-48.520%
2025-12-11	0.16900	0.16900	0.16030	0.16490	-1.787%	16,730	-53.608%
2025-12-10	0.17790	0.18000	0.16790	0.16790	-6.044%	24,558	-54.437%
2025-12-09	0.16250	0.18000	0.15690	0.17870	+8.963%	270,720	-57.191%
2025-12-08	0.16510	0.17690	0.16240	0.16400	-0.906%	182,179	-53.354%
2025-12-07	0.17810	0.18000	0.16310	0.16550	-6.338%	102,429	-53.776%
2025-12-06	0.17270	0.17670	0.17100	0.17670	+1.261%	21,394	-56.706%
2025-12-05	0.18760	0.19030	0.16990	0.17450	-8.591%	157,340	-56.160%
2025-12-04	0.18570	0.20910	0.18570	0.19090	+1.759%	337,000	-59.927%
2025-12-03	0.18570	0.19330	0.17820	0.18760	+0.160%	82,585	-59.222%
2025-12-02	0.18640	0.19160	0.17820	0.18730	+0.321%	50,253	-59.156%
2025-12-01	0.19750	0.19750	0.17280	0.18670	-5.659%	165,292	-59.025%
2025-11-30	0.20580	0.21660	0.19790	0.19790	-5.582%	78,200	-61.344%
2025-11-29	0.22390	0.22470	0.20740	0.20960	-6.387%	64,829	-63.502%
2025-11-28	0.20870	0.22790	0.20370	0.22390	+6.164%	129,119	-65.833%
2025-11-27	0.21660	0.22450	0.20770	0.21090	-3.257%	166,694	-63.727%
2025-11-26	0.21220	0.22810	0.20470	0.21800	+2.012%	216,217	-64.908%
2025-11-25	0.19750	0.21930	0.19040	0.21370	+6.424%	465,810	-64.202%
2025-11-24	0.19550	0.20240	0.17630	0.20080	+3.080%	157,596	-61.902%
2025-11-23	0.20280	0.20780	0.19050	0.19480	-4.743%	141,588	-60.729%
2025-11-22	0.20800	0.21240	0.19490	0.20450	-1.208%	281,860	-62.592%
2025-11-21	0.23040	0.23040	0.19730	0.20700	-9.250%	233,278	-63.043%
2025-11-20	0.24240	0.25520	0.22640	0.22810	-4.958%	176,425	-66.462%
2025-11-19	0.24900	0.25830	0.21590	0.24000	-4.648%	274,137	-68.125%
2025-11-18	0.24270	0.27560	0.23840	0.25170	+2.735%	348,782	-69.607%
2025-11-17	0.23010	0.24670	0.21970	0.24500	+6.383%	164,405	-68.776%
2025-11-16	0.22800	0.24100	0.21620	0.23030	+0.087%	131,881	-66.782%
2025-11-15	0.23260	0.24420	0.22730	0.23010	-0.087%	104,525	-66.754%
2025-11-14	0.24470	0.24630	0.22320	0.23030	-6.115%	249,699	-66.782%
2025-11-13	0.26310	0.27110	0.23400	0.24530	-4.627%	280,489	-68.814%
2025-11-12	0.26060	0.27450	0.25270	0.25720	-2.317%	85,837	-70.257%
2025-11-11	0.30910	0.30990	0.26330	0.26330	-15.310%	74,537	-70.946%
2025-11-10	0.31950	0.33160	0.30310	0.31090	-2.325%	281,302	-75.394%
2025-11-09	0.29960	0.32320	0.27550	0.31830	+4.842%	203,410	-75.966%
2025-11-08	0.33340	0.35050	0.28410	0.30360	-9.346%	328,208	-74.802%
2025-11-07	0.25270	0.35080	0.25270	0.33490	+31.385%	485,236	-77.157%
2025-11-06	0.30210	0.30210	0.25270	0.25490	-16.645%	229,723	-69.988%
2025-11-05	0.24510	0.32610	0.24000	0.30580	+22.369%	646,504	-74.984%
2025-11-04	0.27700	0.27700	0.22530	0.24990	-8.495%	165,192	-69.388%
2025-11-03	0.26190	0.29150	0.25010	0.27310	+2.246%	543,818	-71.988%
2025-11-02	0.30100	0.30710	0.25280	0.26710	-11.556%	621,219	-71.359%
2025-11-01	0.30220	0.30380	0.28980	0.30200	-0.919%	150,606	-74.669%
2025-10-31	0.29810	0.30670	0.28540	0.30480	+2.419%	129,509	-74.902%
2025-10-30	0.33180	0.33620	0.28320	0.29760	-10.469%	316,396	-74.294%
2025-10-29	0.37230	0.37270	0.33180	0.33240	-10.114%	104,307	-76.986%
2025-10-28	0.34980	0.38060	0.34910	0.36980	+5.597%	102,750	-79.313%
2025-10-27	0.38580	0.39180	0.34610	0.35020	-9.626%	322,050	-78.155%
2025-10-26	0.38910	0.40810	0.38290	0.38750	-1.249%	191,522	-80.258%
2025-10-25	0.38620	0.39990	0.36790	0.39240	+1.763%	85,556	-80.505%
2025-10-24	0.36230	0.38960	0.35400	0.38560	+6.667%	252,991	-80.161%
2025-10-23	0.34540	0.37230	0.34150	0.36150	+5.240%	185,955	-78.838%
2025-10-22	0.39700	0.39700	0.33750	0.34350	-13.585%	295,956	-77.729%
2025-10-21	0.40400	0.43350	0.38740	0.39750	+0.151%	175,262	-80.755%
2025-10-20	0.41210	0.42660	0.37360	0.39690	-4.683%	143,365	-80.726%
2025-10-19	0.41210	0.43370	0.40760	0.41640	+0.386%	51,724	-81.628%
2025-10-18	0.41220	0.42310	0.39730	0.41480	+2.699%	316,181	-81.557%
2025-10-17	0.43780	0.43790	0.38680	0.40390	-6.613%	1,157,404	-81.060%
2025-10-16	0.46570	0.51010	0.42100	0.43250	-7.129%	367,284	-82.312%
2025-10-15	0.47400	0.55910	0.45380	0.46570	-1.251%	494,894	-83.573%
2025-10-14	0.46210	0.50660	0.41270	0.47160	+1.704%	149,216	-83.779%
2025-10-13	0.45150	0.48210	0.41960	0.46370	+2.611%	323,962	-83.502%
2025-10-12	0.39670	0.47910	0.36380	0.45190	+13.714%	484,109	-83.071%
2025-10-11	0.47470	0.50180	0.38330	0.39740	-16.390%	601,316	-80.750%
2025-10-10	0.75290	0.76180	0.25360	0.47530	-36.389%	3,410,798	-83.905%
2025-10-09	0.87420	0.87420	0.71020	0.74720	-15.158%	173,443	-89.762%
2025-10-08	0.91190	0.91230	0.85180	0.88070	-4.428%	63,457	-91.314%
2025-10-07	1.03930	1.07510	0.89400	0.92150	-11.725%	205,989	-91.698%
2025-10-06	0.92040	1.05870	0.86370	1.04390	+12.611%	178,761	-92.672%
2025-10-05	0.86820	0.94800	0.84320	0.92700	+7.192%	149,855	-91.748%
2025-10-04	0.86280	0.95080	0.83090	0.86480	-0.552%	279,285	-91.154%
2025-10-03	0.93850	0.94840	0.83040	0.86960	-6.745%	306,584	-91.203%
2025-10-02	0.95400	1.03280	0.85890	0.93250	-3.268%	324,590	-91.796%
2025-10-01	1.01730	1.08560	0.84020	0.96400	-5.202%	584,033	-92.064%
2025-09-30	1.20580	1.24860	0.95400	1.01690	-15.096%	675,790	-92.477%
2025-09-29	1.45170	1.54910	1.15920	1.19770	-17.656%	369,296	-93.613%
2025-09-28	1.62860	1.68530	1.36180	1.45450	-10.876%	231,938	-94.740%
2025-09-27	1.20630	1.66850	1.19220	1.63200	+34.631%	262,555	-95.313%
2025-09-26	1.28600	1.41990	1.11830	1.21220	0.000%	393,044	-93.689%

.dark-mode .q9Tcp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9Tcp0{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDXPL / United States dollarcrypto OKX

XPLUSD
XPL / United States dollar
crypto OKX