Dark

XPLUSD
XPL / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:16:31 AM EDT

0.075900USD-3.460%(-0.002720)8,524,711XPL658,613USD

0.075900Bid 0.076000Ask 0.000100Spread

Composite
0.075900 Bitstamp
0.075726 Coinbase
0.075900 OKX
0.075810 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.078530	0.078700	0.075410	0.075900	-3.275%	2,650,378	0.000%
2026-08-11	0.078700	0.080930	0.075200	0.078470	-0.267%	12,971,097	-3.275%
2026-08-10	0.076600	0.080900	0.076250	0.078680	+2.702%	9,070,799	-3.533%
2026-08-09	0.076090	0.079280	0.075377	0.076610	+0.670%	4,454,333	-0.927%
2026-08-08	0.075760	0.077530	0.075140	0.076100	+0.475%	2,165,509	-0.263%
2026-08-07	0.075060	0.079800	0.074780	0.075740	+0.884%	9,786,033	+0.211%
2026-08-06	0.074940	0.076400	0.071973	0.075076	+0.180%	11,565,866	+1.098%
2026-08-05	0.077890	0.079850	0.074490	0.074941	-3.823%	12,920,958	+1.280%
2026-08-04	0.077500	0.078960	0.076190	0.077920	+0.438%	6,579,115	-2.592%
2026-08-03	0.076000	0.077610	0.074300	0.077580	+2.079%	2,333,973	-2.166%
2026-08-02	0.075200	0.077400	0.075200	0.076000	+1.058%	2,752,328	-0.132%
2026-08-01	0.073600	0.077712	0.072500	0.075204	+2.465%	6,408,321	+0.925%
2026-07-31	0.077944	0.078600	0.073000	0.073395	-5.970%	7,932,719	+3.413%
2026-07-30	0.077200	0.079000	0.073900	0.078055	+1.108%	10,183,355	-2.761%
2026-07-29	0.083600	0.084507	0.075400	0.077200	-8.327%	10,502,861	-1.684%
2026-07-28	0.079390	0.085871	0.078300	0.084212	+6.868%	11,567,519	-9.870%
2026-07-27	0.085070	0.087100	0.078500	0.078800	-5.383%	10,838,675	-3.680%
2026-07-26	0.083510	0.085300	0.081900	0.083283	-0.127%	2,930,881	-8.865%
2026-07-25	0.084530	0.084732	0.081800	0.083389	-3.097%	6,124,405	-8.981%
2026-07-24	0.081460	0.087800	0.080897	0.086054	+6.524%	11,057,668	-11.800%
2026-07-23	0.084710	0.085522	0.080336	0.080784	-5.120%	5,847,424	-6.046%
2026-07-22	0.083750	0.086000	0.081700	0.085143	+0.397%	3,763,131	-10.856%
2026-07-21	0.084210	0.086700	0.082900	0.084806	+0.245%	9,423,994	-10.502%
2026-07-20	0.081230	0.087100	0.080200	0.084599	+5.156%	10,703,208	-10.283%
2026-07-19	0.082720	0.083100	0.079500	0.080451	-5.739%	5,096,674	-5.657%
2026-07-18	0.085330	0.086600	0.080400	0.085349	+0.175%	6,058,392	-11.071%
2026-07-17	0.085690	0.088329	0.084264	0.085200	-1.389%	8,120,327	-10.915%
2026-07-16	0.091960	0.092500	0.084300	0.086400	-6.908%	25,694,873	-12.153%
2026-07-15	0.093600	0.095853	0.090465	0.092811	-0.920%	21,685,312	-18.221%
2026-07-14	0.089600	0.095900	0.088200	0.093673	+5.243%	20,519,767	-18.973%
2026-07-13	0.090850	0.091300	0.086300	0.089006	-3.181%	11,853,772	-14.725%
2026-07-12	0.091330	0.093100	0.088200	0.091930	-1.897%	7,863,266	-17.437%
2026-07-11	0.091520	0.095700	0.090390	0.093708	+0.548%	17,455,046	-19.004%
2026-07-10	0.095690	0.097100	0.090800	0.093197	+0.383%	15,715,180	-18.560%
2026-07-09	0.091490	0.096700	0.089100	0.092841	+1.600%	17,401,516	-18.247%
2026-07-08	0.098220	0.099800	0.090100	0.091379	-12.748%	22,438,035	-16.939%
2026-07-07	0.109310	0.112387	0.098600	0.104730	-5.962%	29,063,257	-27.528%
2026-07-06	0.106080	0.112500	0.101600	0.111370	+2.419%	42,831,118	-31.849%
2026-07-05	0.106280	0.110800	0.103000	0.108740	-2.876%	27,635,080	-30.200%
2026-07-04	0.105560	0.116800	0.104200	0.111960	+5.048%	33,636,549	-32.208%
2026-07-03	0.094320	0.115500	0.093900	0.106580	+15.280%	60,700,955	-28.786%
2026-07-02	0.092860	0.097100	0.090467	0.092453	+3.350%	21,745,514	-17.904%
2026-07-01	0.086180	0.094400	0.085100	0.089456	+0.990%	21,441,628	-15.154%
2026-06-30	0.103570	0.105300	0.086100	0.088579	-13.775%	30,076,245	-14.314%
2026-06-29	0.096560	0.106985	0.093800	0.102730	+7.346%	16,243,171	-26.117%
2026-06-28	0.100530	0.102400	0.092800	0.095700	-4.719%	13,884,786	-20.690%
2026-06-27	0.104270	0.109900	0.100200	0.100440	-3.302%	26,385,130	-24.432%
2026-06-26	0.104980	0.107900	0.096300	0.103870	+1.545%	24,595,189	-26.928%
2026-06-25	0.092680	0.106600	0.088578	0.102290	+10.396%	41,512,963	-25.799%
2026-06-24	0.088640	0.093815	0.083100	0.092657	+4.103%	20,216,160	-18.085%
2026-06-23	0.084840	0.091100	0.082600	0.089005	+6.003%	16,817,764	-14.724%
2026-06-22	0.089510	0.092450	0.083300	0.083965	-6.210%	16,795,042	-9.605%
2026-06-21	0.093800	0.100300	0.088800	0.089524	-4.964%	33,797,757	-15.218%
2026-06-20	0.099980	0.102109	0.092800	0.094200	-5.394%	36,016,245	-19.427%
2026-06-19	0.097000	0.126520	0.091900	0.099571	+3.447%	49,968,986	-23.773%
2026-06-18	0.113090	0.114140	0.092760	0.096253	-14.159%	62,165,994	-21.145%
2026-06-17	0.091390	0.133130	0.091100	0.112130	+21.282%	163,327,149	-32.311%
2026-06-16	0.090760	0.099000	0.088700	0.092454	+2.656%	63,422,378	-17.905%
2026-06-15	0.089820	0.097760	0.087400	0.090062	+1.320%	57,280,884	-15.725%
2026-06-14	0.087550	0.092960	0.083700	0.088889	+0.746%	51,042,776	-14.613%
2026-06-13	0.081960	0.096300	0.080200	0.088231	+6.171%	56,958,868	-13.976%
2026-06-12	0.075870	0.093290	0.074810	0.083103	+13.121%	60,363,978	-8.668%
2026-06-11	0.062680	0.079449	0.061210	0.073464	+10.805%	19,325,604	+3.316%
2026-06-10	0.066450	0.067070	0.060100	0.066300	0.000%	14,152,019	+14.480%
2026-06-09	0.069200	0.070640	0.065800	0.066300	-5.286%	17,777,749	+14.480%
2026-06-08	0.070410	0.073500	0.067710	0.070000	+1.156%	19,088,727	+8.429%
2026-06-07	0.068320	0.071730	0.065560	0.069200	+5.810%	26,792,194	+9.682%
2026-06-06	0.066980	0.104710	0.060590	0.065400	-2.388%	25,033,180	+16.055%
2026-06-05	0.082910	0.102980	0.062200	0.067000	-20.897%	60,515,542	+13.284%
2026-06-04	0.090930	0.095870	0.080200	0.084700	-9.989%	43,569,924	-10.390%
2026-06-03	0.086220	0.102480	0.083620	0.094100	+9.038%	34,780,143	-19.341%
2026-06-02	0.091270	0.096900	0.084200	0.086300	-6.904%	30,019,156	-12.051%
2026-06-01	0.089170	0.094500	0.085730	0.092700	+4.392%	34,387,381	-18.123%
2026-05-31	0.092300	0.094790	0.087600	0.088800	-1.661%	14,258,999	-14.527%
2026-05-30	0.090200	0.095540	0.088500	0.090300	+1.575%	17,129,743	-15.947%
2026-05-29	0.096180	0.100130	0.086700	0.088900	-6.813%	38,167,889	-14.623%
2026-05-28	0.084880	0.097700	0.079900	0.095400	+12.367%	42,250,368	-20.440%
2026-05-27	0.086790	0.093100	0.084000	0.084900	-3.632%	18,118,227	-10.601%
2026-05-26	0.085530	0.092900	0.081400	0.088100	+2.184%	21,703,011	-13.848%
2026-05-25	0.081340	0.088940	0.080520	0.086217	+7.074%	8,965,370	-11.966%
2026-05-24	0.083770	0.084530	0.079170	0.080521	-5.482%	13,433,890	-5.739%
2026-05-23	0.082200	0.087170	0.077390	0.085191	+0.932%	17,772,252	-10.906%
2026-05-22	0.089230	0.090490	0.081630	0.084404	-6.561%	20,365,671	-10.075%
2026-05-21	0.088310	0.092540	0.085410	0.090331	+3.591%	11,088,356	-15.976%
2026-05-20	0.082670	0.087390	0.081070	0.087200	+6.205%	6,947,780	-12.959%
2026-05-19	0.083450	0.084460	0.080440	0.082105	-1.671%	7,513,677	-7.557%
2026-05-18	0.083110	0.084710	0.080940	0.083500	+0.481%	5,278,710	-9.102%
2026-05-17	0.085930	0.087710	0.080300	0.083100	-4.152%	6,614,328	-8.664%
2026-05-16	0.088290	0.089820	0.084000	0.086700	-2.694%	5,283,734	-12.457%
2026-05-15	0.096090	0.097180	0.087100	0.089100	-7.380%	13,840,702	-14.815%
2026-05-14	0.094120	0.100250	0.091960	0.096200	+2.731%	18,847,261	-21.102%
2026-05-13	0.099780	0.100930	0.092860	0.093643	-6.350%	11,641,402	-18.947%
2026-05-12	0.101880	0.102580	0.094260	0.099993	-3.575%	11,916,806	-24.095%
2026-05-11	0.107590	0.107900	0.100920	0.103700	-4.512%	9,240,453	-26.808%
2026-05-10	0.105700	0.112560	0.101930	0.108600	+1.533%	10,551,383	-30.110%
2026-05-09	0.110080	0.113020	0.104850	0.106960	-2.975%	14,217,523	-29.039%
2026-05-08	0.106250	0.111370	0.102760	0.110240	+4.079%	16,481,333	-31.150%
2026-05-07	0.099700	0.108430	0.096100	0.105920	+7.533%	21,072,532	-28.342%
2026-05-06	0.093630	0.102290	0.091670	0.098500	+6.486%	20,814,415	-22.944%
2026-05-05	0.090150	0.095170	0.088430	0.092500	+4.520%	12,907,603	-17.946%
2026-05-04	0.090420	0.093370	0.087250	0.088500	-1.338%	16,446,999	-14.237%
2026-05-03	0.089770	0.091700	0.087200	0.089700	-0.817%	6,568,412	-15.385%
2026-05-02	0.091440	0.093000	0.089680	0.090439	+0.096%	4,208,272	-16.076%
2026-05-01	0.091470	0.094210	0.090352	0.090352	+0.828%	4,104,439	-15.995%
2026-04-30	0.091340	0.093990	0.089580	0.089610	-0.956%	4,154,975	-15.300%
2026-04-29	0.096440	0.098520	0.088070	0.090475	-6.614%	9,864,404	-16.109%
2026-04-28	0.098610	0.099650	0.094240	0.096883	-2.688%	5,313,310	-21.658%
2026-04-27	0.101560	0.105980	0.095490	0.099559	-1.025%	11,404,365	-23.764%
2026-04-26	0.098890	0.102490	0.098470	0.100590	+0.807%	4,479,187	-24.545%
2026-04-25	0.099620	0.101140	0.098048	0.099785	-0.115%	4,121,037	-23.936%
2026-04-24	0.101530	0.104110	0.099300	0.099900	-1.285%	5,819,030	-24.024%
2026-04-23	0.100450	0.102150	0.095170	0.101200	-0.589%	10,134,410	-25.000%
2026-04-22	0.102310	0.108400	0.101240	0.101800	-0.780%	8,135,462	-25.442%
2026-04-21	0.104360	0.106300	0.098900	0.102600	-1.724%	7,587,179	-26.023%
2026-04-20	0.104780	0.107750	0.103250	0.104400	-4.771%	11,327,210	-27.299%
2026-04-19	0.107190	0.111160	0.103030	0.109630	+0.357%	8,869,592	-30.767%
2026-04-18	0.128580	0.129640	0.108970	0.109240	-18.043%	13,825,714	-30.520%
2026-04-17	0.141850	0.142980	0.125530	0.133290	-5.448%	6,298,622	-43.056%
2026-04-16	0.133210	0.142710	0.130160	0.140970	+7.479%	9,362,827	-46.159%
2026-04-15	0.135790	0.136980	0.128410	0.131160	-1.892%	5,573,650	-42.132%
2026-04-14	0.139390	0.146850	0.131900	0.133690	-2.238%	12,480,509	-43.227%
2026-04-13	0.124470	0.141130	0.123640	0.136750	+9.839%	12,726,368	-44.497%
2026-04-12	0.136910	0.136910	0.123360	0.124500	-8.925%	20,834,965	-39.036%
2026-04-11	0.128900	0.139200	0.127520	0.136700	+4.831%	25,524,757	-44.477%
2026-04-10	0.124410	0.134670	0.122800	0.130400	+5.502%	17,719,565	-41.794%
2026-04-09	0.123460	0.128600	0.117900	0.123600	-1.710%	11,088,905	-38.592%
2026-04-08	0.130080	0.133640	0.121760	0.125750	-2.376%	7,527,450	-39.642%
2026-04-07	0.120650	0.132500	0.117120	0.128810	+7.208%	9,348,436	-41.076%
2026-04-06	0.121880	0.131350	0.117500	0.120150	-1.702%	10,307,538	-36.829%
2026-04-05	0.118420	0.123660	0.111350	0.122230	+4.274%	37,094,812	-37.904%
2026-04-04	0.109000	0.122230	0.108000	0.117220	+2.528%	8,504,452	-35.250%
2026-04-03	0.119870	0.126290	0.109090	0.114330	+6.751%	13,975,556	-33.613%
2026-04-02	0.106260	0.166510	0.102720	0.107100	+1.133%	19,304,376	-29.132%
2026-04-01	0.092390	0.110100	0.090900	0.105900	+14.610%	14,921,036	-28.329%
2026-03-31	0.090180	0.094500	0.086700	0.092400	+4.643%	5,208,899	-17.857%
2026-03-30	0.088670	0.092540	0.086351	0.088300	+2.199%	2,932,751	-14.043%
2026-03-29	0.089210	0.090120	0.084000	0.086400	-5.190%	2,232,037	-12.153%
2026-03-28	0.087660	0.092560	0.087090	0.091130	+3.197%	1,058,463	-16.712%
2026-03-27	0.094880	0.095110	0.087340	0.088307	-10.680%	2,034,108	-14.050%
2026-03-26	0.100510	0.101640	0.090930	0.098866	-0.465%	2,156,113	-23.229%
2026-03-25	0.097560	0.103090	0.095960	0.099328	+4.117%	2,757,907	-23.587%
2026-03-24	0.095310	0.098540	0.093590	0.095400	-0.293%	2,544,804	-20.440%
2026-03-23	0.090790	0.099150	0.090110	0.095680	+5.097%	1,689,910	-20.673%
2026-03-22	0.092720	0.096260	0.089780	0.091040	-5.950%	1,354,480	-16.630%
2026-03-21	0.094580	0.097390	0.091920	0.096800	+2.651%	2,327,958	-21.591%
2026-03-20	0.098890	0.102000	0.092520	0.094300	-4.747%	7,971,166	-19.512%
2026-03-19	0.108030	0.109710	0.097810	0.099000	-8.587%	16,686,733	-23.333%
2026-03-18	0.119660	0.121600	0.105390	0.108300	-8.685%	8,370,781	-29.917%
2026-03-17	0.121930	0.126660	0.112900	0.118600	-4.509%	19,398,380	-36.003%
2026-03-16	0.108570	0.125470	0.107310	0.124200	+15.750%	14,082,119	-38.889%
2026-03-15	0.110610	0.111230	0.105850	0.107300	-2.632%	6,748,216	-29.264%
2026-03-14	0.106920	0.113320	0.103330	0.110200	+1.943%	4,755,224	-31.125%
2026-03-13	0.107180	0.114910	0.106160	0.108100	+1.502%	10,235,117	-29.787%
2026-03-12	0.101750	0.109660	0.098790	0.106500	+7.035%	11,757,343	-28.732%
2026-03-11	0.100090	0.103200	0.096300	0.099500	+0.505%	11,991,038	-23.719%
2026-03-10	0.091150	0.105030	0.090400	0.099000	+9.031%	13,802,712	-23.333%
2026-03-09	0.093980	0.096700	0.090700	0.090800	-2.680%	6,502,710	-16.410%
2026-03-08	0.095560	0.098360	0.091370	0.093300	-1.478%	6,247,544	-18.650%
2026-03-07	0.098860	0.101380	0.093960	0.094700	-4.150%	6,522,161	-19.852%
2026-03-06	0.119740	0.123150	0.098500	0.098800	-16.905%	13,049,982	-23.178%
2026-03-05	0.112310	0.124230	0.108980	0.118900	+4.116%	14,693,699	-36.165%
2026-03-04	0.115200	0.122300	0.110980	0.114200	-1.296%	23,041,714	-33.538%
2026-03-03	0.104570	0.118770	0.102110	0.115700	+10.612%	31,809,219	-34.399%
2026-03-02	0.097840	0.109100	0.094710	0.104600	+6.953%	12,128,843	-27.438%
2026-03-01	0.101830	0.103600	0.095300	0.097800	-4.024%	11,897,583	-22.393%
2026-02-28	0.091990	0.102290	0.085710	0.101900	+11.123%	10,226,305	-25.515%
2026-02-27	0.094750	0.101990	0.090200	0.091700	-2.963%	7,659,468	-17.230%
2026-02-26	0.103290	0.104430	0.092780	0.094500	-8.696%	8,746,112	-19.683%
2026-02-25	0.087120	0.115490	0.086540	0.103500	+18.286%	13,703,208	-26.667%
2026-02-24	0.087130	0.088720	0.083970	0.087500	+0.690%	4,532,415	-13.257%
2026-02-23	0.088100	0.089940	0.082240	0.086900	-3.013%	9,868,947	-12.658%
2026-02-22	0.095740	0.096400	0.088460	0.089600	-7.534%	4,489,476	-15.290%
2026-02-21	0.095160	0.101120	0.093920	0.096900	+4.254%	4,614,160	-21.672%
2026-02-20	0.093680	0.096260	0.092030	0.092946	-0.114%	1,966,938	-18.340%
2026-02-19	0.092170	0.094630	0.088580	0.093052	+0.891%	3,119,729	-18.433%
2026-02-18	0.095500	0.099520	0.091590	0.092230	-4.504%	2,703,621	-17.706%
2026-02-17	0.101650	0.102360	0.095270	0.096580	-6.333%	2,664,504	-21.412%
2026-02-16	0.096350	0.105280	0.095860	0.103110	+4.947%	3,476,055	-26.389%
2026-02-15	0.102250	0.104880	0.094910	0.098250	-4.407%	1,613,645	-22.748%
2026-02-14	0.098160	0.104670	0.096810	0.102780	+14.327%	2,295,339	-26.153%
2026-02-13	0.091190	0.101860	0.086000	0.089900	-2.176%	3,873,123	-15.573%
2026-02-12	0.083160	0.096840	0.081900	0.091900	+12.485%	22,037,732	-17.410%
2026-02-11	0.081180	0.085180	0.078250	0.081700	+0.616%	9,132,239	-7.099%
2026-02-10	0.085500	0.085900	0.079300	0.081200	-2.871%	5,650,382	-6.527%
2026-02-09	0.080500	0.084800	0.078200	0.083600	-0.413%	5,015,204	-9.211%
2026-02-08	0.084100	0.085240	0.081130	0.083947	-1.784%	1,719,591	-9.586%
2026-02-07	0.081900	0.085830	0.079470	0.085472	+0.833%	1,731,765	-11.199%
2026-02-06	0.076400	0.086180	0.070200	0.084766	+4.946%	5,206,695	-10.459%
2026-02-05	0.093800	0.096120	0.078500	0.080771	-13.705%	4,947,923	-6.031%
2026-02-04	0.096800	0.098410	0.089780	0.093599	-1.349%	3,413,054	-18.909%
2026-02-03	0.101900	0.104320	0.092230	0.094879	-7.795%	3,473,710	-20.003%
2026-02-02	0.104800	0.107140	0.098450	0.102900	+1.479%	3,779,022	-26.239%
2026-02-01	0.105900	0.109500	0.098700	0.101400	-4.430%	5,066,703	-25.148%
2026-01-31	0.122800	0.123680	0.093900	0.106100	-13.529%	11,433,743	-28.464%
2026-01-30	0.125500	0.127480	0.118760	0.122700	-4.409%	8,837,131	-38.142%
2026-01-29	0.142900	0.145210	0.124520	0.128360	-11.622%	2,353,430	-40.869%
2026-01-28	0.140400	0.146910	0.135790	0.145240	+4.647%	3,956,965	-47.742%
2026-01-27	0.124400	0.140790	0.123720	0.138790	+10.695%	3,072,309	-45.313%
2026-01-26	0.119300	0.126160	0.117970	0.125380	+7.383%	2,938,944	-39.464%
2026-01-25	0.127100	0.130920	0.113950	0.116760	-9.600%	3,159,033	-34.995%
2026-01-24	0.126900	0.130240	0.123650	0.129160	+2.834%	1,719,189	-41.236%
2026-01-23	0.124700	0.128870	0.120110	0.125600	-1.721%	2,987,015	-39.570%
2026-01-22	0.129100	0.129330	0.119770	0.127800	+1.509%	3,478,357	-40.610%
2026-01-21	0.124100	0.131020	0.120590	0.125900	+4.481%	21,861,074	-39.714%
2026-01-20	0.131700	0.133760	0.118150	0.120500	-10.007%	8,223,616	-37.012%
2026-01-19	0.128700	0.136300	0.112670	0.133900	-0.697%	15,423,103	-43.316%
2026-01-18	0.138600	0.142140	0.130190	0.134840	-3.548%	2,455,076	-43.711%
2026-01-17	0.143900	0.144950	0.139320	0.139800	-3.045%	1,372,126	-45.708%
2026-01-16	0.143500	0.147800	0.137950	0.144190	+0.924%	3,668,662	-47.361%
2026-01-15	0.160200	0.163030	0.141420	0.142870	-11.563%	8,932,464	-46.875%
2026-01-14	0.163500	0.172470	0.159140	0.161550	0.000%	10,099,256	-53.018%
2026-01-13	0.154200	0.205950	0.151310	0.161550	+4.875%	6,412,423	-53.018%
2026-01-12	0.160100	0.166940	0.151760	0.154040	-8.255%	4,273,880	-50.727%
2026-01-11	0.162700	0.170450	0.160530	0.167900	+4.221%	4,743,127	-54.795%
2026-01-10	0.167900	0.169000	0.158400	0.161100	-4.618%	5,317,026	-52.886%
2026-01-09	0.166500	0.174910	0.163100	0.168900	+2.110%	8,179,979	-55.062%
2026-01-08	0.178200	0.179900	0.157670	0.165410	-7.468%	5,022,877	-54.114%
2026-01-07	0.205900	0.209150	0.175940	0.178760	-15.139%	3,613,243	-57.541%
2026-01-06	0.191100	0.214050	0.185520	0.210650	+11.361%	3,986,941	-63.969%
2026-01-05	0.189900	0.224990	0.185800	0.189160	-1.479%	5,475,149	-59.875%
2026-01-04	0.200500	0.202570	0.180370	0.192000	-2.602%	6,855,087	-60.469%
2026-01-03	0.195100	0.200730	0.186060	0.197130	+1.113%	4,864,370	-61.497%
2026-01-02	0.169000	0.201440	0.168340	0.194960	+14.500%	4,829,132	-61.069%
2026-01-01	0.162600	0.176590	0.159570	0.170270	+2.820%	4,549,004	-55.424%
2025-12-31	0.164800	0.177160	0.157850	0.165600	+1.099%	13,256,076	-54.167%
2025-12-30	0.157200	0.164770	0.148000	0.163800	+3.019%	11,350,267	-53.663%
2025-12-29	0.155100	0.170110	0.154600	0.159000	+2.317%	17,496,663	-52.264%
2025-12-28	0.153200	0.164690	0.147200	0.155400	+1.370%	14,849,092	-51.158%
2025-12-27	0.140400	0.154800	0.139200	0.153300	+9.814%	11,926,173	-50.489%
2025-12-26	0.132600	0.143810	0.131800	0.139600	+4.962%	12,398,408	-45.630%
2025-12-25	0.133600	0.144130	0.132450	0.133000	-0.075%	15,404,902	-42.932%
2025-12-24	0.130600	0.136300	0.125240	0.133100	+2.463%	9,764,853	-42.975%
2025-12-23	0.127300	0.133390	0.121700	0.129900	+1.247%	12,274,762	-41.570%
2025-12-22	0.129100	0.136720	0.126400	0.128300	-0.850%	9,185,985	-40.842%
2025-12-21	0.135300	0.136590	0.127000	0.129400	-5.616%	3,686,098	-41.345%
2025-12-20	0.130500	0.142000	0.128600	0.137100	+4.577%	5,642,446	-44.639%
2025-12-19	0.118700	0.139620	0.115200	0.131100	+10.168%	14,039,065	-42.105%
2025-12-18	0.122400	0.127800	0.115080	0.119000	-5.028%	8,213,511	-36.218%
2025-12-17	0.132800	0.134210	0.122640	0.125300	-6.072%	10,774,660	-39.425%
2025-12-16	0.133400	0.136100	0.130300	0.133400	-1.404%	10,569,957	-43.103%
2025-12-15	0.151900	0.155100	0.131900	0.135300	-10.634%	17,009,137	-43.902%
2025-12-14	0.156100	0.176700	0.149000	0.151400	-2.949%	16,350,356	-49.868%
2025-12-13	0.146800	0.162370	0.144580	0.156000	+5.263%	9,449,225	-51.346%
2025-12-12	0.159500	0.163830	0.145200	0.148200	-9.579%	11,285,830	-48.785%
2025-12-11	0.169000	0.170670	0.159000	0.163900	-3.702%	11,536,359	-53.691%
2025-12-10	0.177900	0.180660	0.167900	0.170200	-4.382%	7,535,599	-55.405%
2025-12-09	0.162500	0.180000	0.156800	0.178000	+8.338%	7,130,329	-57.360%
2025-12-08	0.165100	0.177450	0.161500	0.164300	-0.485%	5,988,832	-53.804%
2025-12-07	0.178100	0.180500	0.162580	0.165100	-6.933%	5,819,961	-54.028%
2025-12-06	0.172700	0.177400	0.170960	0.177400	+2.130%	7,454,910	-57.215%
2025-12-05	0.187600	0.190300	0.169800	0.173700	-8.627%	6,945,245	-56.304%
2025-12-04	0.185700	0.209380	0.185000	0.190100	+1.876%	15,423,496	-60.074%
2025-12-03	0.185700	0.195350	0.177100	0.186600	+0.377%	11,746,697	-59.325%
2025-12-02	0.186400	0.191600	0.177500	0.185900	+0.378%	11,059,279	-59.172%
2025-12-01	0.197500	0.198830	0.171800	0.185200	-6.653%	12,986,115	-59.017%
2025-11-30	0.205800	0.216600	0.197670	0.198400	-5.524%	7,498,039	-61.744%
2025-11-29	0.223900	0.225200	0.206360	0.210000	-5.872%	8,674,265	-63.857%
2025-11-28	0.208700	0.228760	0.202500	0.223100	+4.840%	13,631,565	-65.979%
2025-11-27	0.216600	0.225000	0.202400	0.212800	-2.564%	13,468,556	-64.333%
2025-11-26	0.212200	0.228980	0.202700	0.218400	+1.913%	15,206,445	-65.247%
2025-11-25	0.197500	0.219300	0.189600	0.214300	+6.936%	21,594,414	-64.582%
2025-11-24	0.195500	0.202400	0.175900	0.200400	+2.402%	31,891,056	-62.126%
2025-11-23	0.202800	0.207900	0.189800	0.195700	-4.069%	9,126,144	-61.216%
2025-11-22	0.208000	0.213300	0.193100	0.204000	-1.497%	6,847,400	-62.794%
2025-11-21	0.230400	0.231700	0.196400	0.207100	-9.007%	14,870,469	-63.351%
2025-11-20	0.242400	0.255400	0.226200	0.227600	-5.088%	21,619,855	-66.652%
2025-11-19	0.249000	0.259200	0.215900	0.239800	-4.424%	19,772,204	-68.349%
2025-11-18	0.242700	0.276600	0.237800	0.250900	+4.782%	26,328,797	-69.749%
2025-11-17	0.230100	0.246700	0.219700	0.239450	+7.285%	195,730	-68.302%
2025-11-16	0.228000	0.241000	0.216200	0.223190	-2.952%	135,478	-65.993%
2025-11-15	0.232600	0.244200	0.227300	0.229980	-0.674%	104,689	-66.997%
2025-11-14	0.244700	0.246300	0.223200	0.231540	-1.439%	252,142	-67.219%
2025-11-13	0.263100	0.271100	0.234000	0.234920	-10.202%	286,696	-67.691%
2025-11-12	0.260600	0.275040	0.252700	0.261610	-6.568%	106,973	-70.987%
2025-11-11	0.309100	0.310390	0.263300	0.280000	-10.141%	312,804	-72.893%
2025-11-10	0.319500	0.332200	0.302670	0.311600	-1.827%	3,931,867	-75.642%
2025-11-09	0.299600	0.325900	0.274600	0.317400	+4.822%	10,172,998	-76.087%
2025-11-08	0.333400	0.351200	0.283700	0.302800	-5.375%	17,980,516	-74.934%
2025-11-07	0.252700	0.350800	0.252700	0.320000	+22.935%	510,884	-76.281%
2025-11-06	0.302100	0.302100	0.252700	0.260300	-15.054%	273,902	-70.841%
2025-11-05	0.245100	0.326100	0.240000	0.306430	+22.518%	757,340	-75.231%
2025-11-04	0.277000	0.277300	0.225300	0.250110	-8.243%	178,594	-69.653%
2025-11-03	0.261900	0.291500	0.250100	0.272580	+2.343%	590,663	-72.155%
2025-11-02	0.301000	0.307100	0.252800	0.266340	-11.986%	945,454	-71.503%
2025-11-01	0.302200	0.303800	0.289800	0.302610	+3.740%	168,767	-74.918%
2025-10-31	0.298100	0.307000	0.285400	0.291700	-1.983%	872,867	-73.980%
2025-10-30	0.331800	0.336800	0.282700	0.297600	-10.711%	9,684,771	-74.496%
2025-10-29	0.372300	0.375100	0.331400	0.333300	-9.758%	8,988,057	-77.228%
2025-10-28	0.349800	0.380600	0.349100	0.369340	+5.135%	114,358	-79.450%
2025-10-27	0.385800	0.391800	0.346100	0.351300	-8.767%	328,151	-78.395%
2025-10-26	0.389100	0.408100	0.382900	0.385060	-3.561%	198,771	-80.289%
2025-10-25	0.386200	0.399900	0.367900	0.399280	+3.564%	86,547	-80.991%
2025-10-24	0.362300	0.389600	0.354000	0.385540	+7.846%	263,547	-80.313%
2025-10-23	0.345400	0.372300	0.341500	0.357490	+5.782%	187,554	-78.769%
2025-10-22	0.397000	0.397000	0.337500	0.337950	-14.810%	321,948	-77.541%
2025-10-21	0.404000	0.433500	0.386000	0.396700	-0.277%	2,095,671	-80.867%
2025-10-20	0.412100	0.428000	0.372600	0.397800	-3.913%	5,520,198	-80.920%
2025-10-19	0.412100	0.435700	0.404500	0.414000	-0.337%	4,759,089	-81.667%
2025-10-18	0.412200	0.423800	0.396600	0.415400	+2.240%	3,872,929	-81.728%
2025-10-17	0.437800	0.439000	0.385300	0.406300	-6.030%	9,700,865	-81.319%
2025-10-16	0.465700	0.510100	0.421000	0.432370	-6.549%	339,032	-82.446%
2025-10-15	0.474000	0.559100	0.453800	0.462670	+3.118%	529,227	-83.595%
2025-10-14	0.462100	0.506600	0.412610	0.448680	-3.020%	244,261	-83.084%
2025-10-13	0.451500	0.482100	0.419600	0.462650	+1.318%	334,946	-83.595%
2025-10-12	0.396700	0.479100	0.363800	0.456630	+14.052%	512,469	-83.378%
2025-10-11	0.474700	0.501800	0.383300	0.400370	-18.415%	652,709	-81.043%
2025-10-10	0.752900	0.761800	0.253600	0.490740	-43.424%	3,834,011	-84.534%
2025-10-09	0.874200	0.880400	0.710200	0.867400	-1.488%	350,135	-91.250%
2025-10-08	0.911900	0.920200	0.846000	0.880500	-4.262%	9,356,911	-91.380%
2025-10-07	1.039300	1.076600	0.889800	0.919700	-11.813%	11,010,552	-91.747%
2025-10-06	0.920400	1.059700	0.863700	1.042900	+12.697%	17,806,240	-92.722%
2025-10-05	0.868200	0.948500	0.843200	0.925400	+6.896%	14,139,494	-91.798%
2025-10-04	0.862800	0.959700	0.829300	0.865700	-0.540%	9,947,562	-91.233%
2025-10-03	0.938500	0.948900	0.822800	0.870400	-6.619%	7,411,611	-91.280%
2025-10-02	0.954000	1.034000	0.856900	0.932100	-0.914%	14,408,326	-91.857%
2025-10-01	1.017300	1.090400	0.836800	0.940700	-7.475%	28,127,385	-91.932%
2025-09-30	1.205800	1.250100	0.150000	1.016700	-15.063%	18,966,462	-92.535%
2025-09-29	1.451700	1.560000	1.159200	1.197000	-17.647%	14,413,882	-93.659%
2025-09-28	1.628600	1.692200	1.350000	1.453500	-10.883%	11,367,871	-94.778%
2025-09-27	1.206300	1.672100	1.192200	1.631000	+33.143%	13,063,335	-95.346%
2025-09-26	1.286000	1.448400	1.115100	1.225000	-4.147%	20,980,447	-93.804%
2025-09-25	2.000000	2.000000	0.686700	1.278000	0.000%	22,961,588	-94.061%

.dark-mode .B8qd3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8qd3v{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDXPL / United States dollarcrypto Composite

XPLUSD
XPL / United States dollar
crypto Composite