Dark

XPLUSD
XPL / United States dollar
crypto Bitfinex

Delayed

Aug 10, 2026 8:36:00 AM EDT

0.079470USD+1.844%(+0.001439)3150

0.076077Bid 0.076609Ask 0.000532Spread

Composite
0.076200 Bitstamp
0.076205 Coinbase
0.076200 OKX
0.076500 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.079470	0.079470	0.079470	0.079470	+1.844%	315	0.000%
2026-08-07	0.075636	0.078031	0.075636	0.078031	+3.064%	58	+1.844%
2026-08-06	0.075012	0.075727	0.072549	0.075711	-1.674%	24,226	+4.965%
2026-08-02	0.075644	0.077000	0.075644	0.077000	+2.560%	2,175	+3.208%
2026-08-01	0.074351	0.075702	0.073000	0.075078	+2.293%	470	+5.850%
2026-07-31	0.073998	0.074772	0.073395	0.073395	-3.742%	1,730	+8.277%
2026-07-30	0.076248	0.076248	0.076248	0.076248	-2.672%	10,000	+4.226%
2026-07-29	0.081183	0.081183	0.077389	0.078341	-6.972%	5,396	+1.441%
2026-07-28	0.079388	0.084429	0.079100	0.084212	+1.115%	1,927	-5.631%
2026-07-26	0.083555	0.083555	0.082555	0.083283	-0.127%	198	-4.578%
2026-07-25	0.083190	0.083389	0.083190	0.083389	-3.097%	219	-4.700%
2026-07-24	0.087410	0.087615	0.085669	0.086054	+6.524%	12,392	-7.651%
2026-07-23	0.081100	0.081100	0.080784	0.080784	-5.120%	9,445	-1.627%
2026-07-22	0.085187	0.085391	0.083779	0.085143	+0.397%	966	-6.663%
2026-07-21	0.084595	0.085875	0.084390	0.084806	+0.245%	6,308	-6.292%
2026-07-20	0.082431	0.084599	0.081998	0.084599	+5.156%	176	-6.063%
2026-07-19	0.082110	0.082110	0.080050	0.080451	-5.550%	331	-1.219%
2026-07-18	0.085791	0.085791	0.085178	0.085178	-8.224%	941	-6.701%
2026-07-15	0.093963	0.095282	0.092783	0.092811	-0.920%	100,870	-14.374%
2026-07-14	0.089730	0.093686	0.089220	0.093673	+5.243%	49,276	-15.162%
2026-07-13	0.087012	0.089006	0.087012	0.089006	-3.181%	608	-10.714%
2026-07-12	0.091972	0.091972	0.091569	0.091930	-1.897%	126	-13.554%
2026-07-11	0.093708	0.093708	0.093708	0.093708	+0.548%	1,000	-15.194%
2026-07-10	0.094360	0.094360	0.092236	0.093197	+0.383%	1,092	-14.729%
2026-07-09	0.090000	0.092841	0.090000	0.092841	+1.600%	6,928	-14.402%
2026-07-08	0.092661	0.093680	0.090905	0.091379	-12.748%	3,805	-13.033%
2026-07-07	0.109330	0.111400	0.104430	0.104730	-5.962%	6,045	-24.119%
2026-07-06	0.106920	0.111370	0.106810	0.111370	+2.419%	2,214	-28.643%
2026-07-05	0.105500	0.109890	0.105500	0.108740	-2.876%	3,003	-26.917%
2026-07-04	0.107680	0.113000	0.106400	0.111960	+5.048%	9,887	-29.019%
2026-07-03	0.097325	0.112610	0.097325	0.106580	+15.280%	6,243	-25.436%
2026-07-02	0.091077	0.095426	0.091077	0.092453	+3.350%	3,460	-14.043%
2026-07-01	0.086228	0.091876	0.086228	0.089456	+0.990%	8,429	-11.163%
2026-06-30	0.100550	0.101530	0.087658	0.088579	-13.775%	18,082	-10.283%
2026-06-29	0.096955	0.102730	0.096955	0.102730	+2.280%	1,283	-22.642%
2026-06-27	0.106750	0.109080	0.100440	0.100440	-3.302%	5,686	-20.878%
2026-06-26	0.099148	0.106370	0.099148	0.103870	+1.545%	6,898	-23.491%
2026-06-25	0.094169	0.102290	0.093215	0.102290	+10.396%	1,870	-22.309%
2026-06-24	0.085044	0.093815	0.085044	0.092657	+4.103%	8,486	-14.232%
2026-06-23	0.084991	0.089445	0.084991	0.089005	+6.003%	4,085	-10.713%
2026-06-22	0.092220	0.092220	0.083965	0.083965	-6.210%	61,099	-5.353%
2026-06-21	0.098390	0.099481	0.089524	0.089524	-10.090%	2,928	-11.231%
2026-06-19	0.097282	0.099580	0.097282	0.099571	+3.447%	10,089	-20.188%
2026-06-18	0.108110	0.110350	0.093939	0.096253	-14.159%	8,408	-17.436%
2026-06-17	0.096125	0.120620	0.094329	0.112130	+21.282%	53,893	-29.127%
2026-06-16	0.091264	0.096565	0.091264	0.092454	+2.656%	2,093	-14.044%
2026-06-15	0.090379	0.097000	0.089014	0.090062	+1.320%	43,409	-11.761%
2026-06-14	0.088378	0.092000	0.086841	0.088889	+0.746%	4,761	-10.596%
2026-06-13	0.082990	0.095999	0.082990	0.088231	+6.171%	19,449	-9.930%
2026-06-12	0.076662	0.092504	0.075586	0.083103	+13.121%	10,048	-4.372%
2026-06-11	0.064060	0.079449	0.063580	0.073464	+20.025%	123,258	+8.175%
2026-06-10	0.063586	0.064697	0.061179	0.061207	-10.567%	22,375	+29.838%
2026-06-09	0.069009	0.069223	0.066798	0.068439	-2.596%	488	+16.118%
2026-06-08	0.069237	0.072720	0.069221	0.070263	+4.167%	9,947	+13.104%
2026-06-07	0.069312	0.069312	0.067007	0.067452	+4.094%	3,736	+17.817%
2026-06-06	0.067030	0.068170	0.064799	0.064799	-5.191%	3,446	+22.641%
2026-06-05	0.068352	0.069910	0.065227	0.068347	-23.982%	16,895	+16.274%
2026-06-04	0.093640	0.095870	0.080780	0.089909	-3.403%	16,872	-11.611%
2026-06-03	0.086988	0.102480	0.084414	0.093076	+8.829%	69,387	-14.618%
2026-06-02	0.092100	0.094636	0.085040	0.085525	-9.025%	5,513	-7.080%
2026-06-01	0.092982	0.094009	0.091030	0.094009	+2.867%	8,801	-15.466%
2026-05-30	0.088654	0.091389	0.088654	0.091389	+2.178%	4	-13.042%
2026-05-29	0.095919	0.099828	0.089283	0.089441	-6.954%	5,427	-11.148%
2026-05-28	0.085067	0.097068	0.080380	0.096126	+12.937%	8,363	-17.327%
2026-05-27	0.088891	0.091883	0.085115	0.085115	-3.190%	102,578	-6.632%
2026-05-26	0.084341	0.092330	0.083067	0.087920	+1.975%	2,254	-9.611%
2026-05-25	0.083901	0.088093	0.082520	0.086217	+7.074%	2,990	-7.826%
2026-05-24	0.084366	0.084366	0.080521	0.080521	-5.482%	5,339	-1.305%
2026-05-23	0.081514	0.085191	0.078632	0.085191	+0.932%	1,889	-6.715%
2026-05-22	0.084027	0.084404	0.084027	0.084404	-6.561%	628	-5.846%
2026-05-21	0.088359	0.090837	0.086453	0.090331	+10.019%	25,647	-12.024%
2026-05-19	0.082051	0.082699	0.081546	0.082105	-5.274%	355	-3.209%
2026-05-16	0.086882	0.086944	0.084827	0.086676	-3.964%	12,181	-8.314%
2026-05-15	0.093670	0.093706	0.090108	0.090254	-6.187%	578	-11.949%
2026-05-14	0.094774	0.096938	0.094774	0.096206	+2.737%	366	-17.396%
2026-05-13	0.099363	0.100100	0.093098	0.093643	-6.350%	819	-15.135%
2026-05-12	0.099993	0.099993	0.099993	0.099993	-3.575%	250	-20.524%
2026-05-11	0.107700	0.107700	0.101530	0.103700	-4.512%	2,126	-23.365%
2026-05-10	0.110710	0.110990	0.106240	0.108600	+1.533%	1,387	-26.823%
2026-05-09	0.111330	0.111530	0.105560	0.106960	-2.975%	40,292	-25.701%
2026-05-08	0.108950	0.110790	0.105140	0.110240	+4.079%	16,491	-27.912%
2026-05-07	0.100270	0.108170	0.099146	0.105920	+6.538%	6,628	-24.972%
2026-05-06	0.098694	0.101390	0.096081	0.099420	+5.554%	3,973	-20.066%
2026-05-05	0.094811	0.094811	0.094189	0.094189	+3.257%	174	-15.627%
2026-05-04	0.089629	0.093005	0.089629	0.091218	+1.318%	1,759	-12.879%
2026-05-03	0.090069	0.091127	0.090031	0.090031	-0.451%	304	-11.730%
2026-05-02	0.091362	0.092632	0.090439	0.090439	+0.096%	2,114	-12.129%
2026-05-01	0.091579	0.091579	0.090352	0.090352	+0.828%	293	-12.044%
2026-04-30	0.090713	0.090713	0.089610	0.089610	-0.956%	310	-11.316%
2026-04-29	0.093368	0.093368	0.090113	0.090475	-6.614%	2,028	-12.164%
2026-04-28	0.096480	0.097197	0.095052	0.096883	-2.688%	1,689	-17.973%
2026-04-27	0.102730	0.105210	0.099509	0.099559	-1.025%	1,432	-20.178%
2026-04-26	0.101330	0.101330	0.100440	0.100590	+0.807%	383	-20.996%
2026-04-25	0.100730	0.100730	0.098048	0.099785	-0.820%	887	-20.359%
2026-04-24	0.101920	0.103610	0.099534	0.100610	+0.199%	2,251	-21.012%
2026-04-23	0.101510	0.101510	0.096759	0.100410	-4.317%	2,241	-20.854%
2026-04-22	0.102900	0.105520	0.101970	0.104940	+4.128%	10,773	-24.271%
2026-04-21	0.104430	0.105860	0.100560	0.100780	-3.245%	10,443	-21.145%
2026-04-20	0.103870	0.105970	0.103870	0.104160	-4.990%	1,947	-23.704%
2026-04-19	0.107750	0.109880	0.104870	0.109630	+0.357%	12,374	-27.511%
2026-04-18	0.118380	0.118380	0.109240	0.109240	-18.043%	29,876	-27.252%
2026-04-17	0.140570	0.140570	0.133290	0.133290	-6.021%	336	-40.378%
2026-04-16	0.131360	0.141830	0.130740	0.141830	+8.135%	3,627	-43.968%
2026-04-15	0.134930	0.135690	0.128940	0.131160	-1.892%	11,471	-39.410%
2026-04-14	0.141020	0.145640	0.133430	0.133690	-2.238%	15,758	-40.557%
2026-04-13	0.136910	0.136910	0.136750	0.136750	+7.941%	3,262	-41.887%
2026-04-12	0.136270	0.136270	0.126140	0.126690	-7.282%	3,918	-37.272%
2026-04-11	0.129910	0.136880	0.128600	0.136640	+5.253%	7,866	-41.840%
2026-04-10	0.124210	0.134670	0.124210	0.129820	+1.684%	82,432	-38.784%
2026-04-09	0.120710	0.127670	0.120710	0.127670	+1.527%	5,136	-37.754%
2026-04-08	0.129690	0.133120	0.121760	0.125750	-2.376%	52,532	-36.803%
2026-04-07	0.120210	0.130250	0.117690	0.128810	+7.208%	60,254	-38.304%
2026-04-06	0.122160	0.130440	0.118750	0.120150	-1.702%	22,659	-33.858%
2026-04-05	0.112830	0.122230	0.111520	0.122230	+3.955%	11,936	-34.983%
2026-04-04	0.110790	0.121290	0.110790	0.117580	+2.843%	18,967	-32.412%
2026-04-03	0.119180	0.125230	0.114160	0.114330	-5.191%	83,961	-30.491%
2026-04-02	0.106030	0.163200	0.103220	0.120590	+12.849%	230,332	-34.099%
2026-04-01	0.091340	0.108180	0.091340	0.106860	+14.758%	35,808	-25.632%
2026-03-31	0.087720	0.093215	0.087710	0.093118	+4.419%	11,100	-14.657%
2026-03-30	0.087440	0.089177	0.086351	0.089177	-2.143%	2,994	-10.885%
2026-03-28	0.091369	0.091369	0.091130	0.091130	+3.197%	1,101	-12.795%
2026-03-27	0.088984	0.089845	0.088307	0.088307	-9.468%	1,332	-10.007%
2026-03-26	0.099786	0.100760	0.097542	0.097542	-1.798%	6,615	-18.527%
2026-03-25	0.096974	0.099328	0.096830	0.099328	+4.117%	9,231	-19.992%
2026-03-24	0.096488	0.096488	0.095400	0.095400	-0.293%	1,247	-16.698%
2026-03-23	0.091792	0.096347	0.091080	0.095680	+0.225%	9,506	-16.942%
2026-03-20	0.094856	0.095545	0.094856	0.095465	-11.459%	3,204	-16.755%
2026-03-18	0.115000	0.115000	0.106730	0.107820	-11.369%	5,626	-26.294%
2026-03-17	0.121860	0.122160	0.115340	0.121650	-0.823%	27,451	-34.673%
2026-03-16	0.109580	0.124140	0.109580	0.122660	+12.812%	11,472	-35.211%
2026-03-15	0.109030	0.109030	0.108730	0.108730	+4.058%	723	-26.911%
2026-03-14	0.104500	0.104810	0.104110	0.104490	-4.392%	4,936	-23.945%
2026-03-13	0.107120	0.111190	0.107120	0.109290	+2.274%	74,429	-27.285%
2026-03-12	0.100200	0.109200	0.100200	0.106860	+8.774%	35,359	-25.632%
2026-03-11	0.102080	0.102080	0.098240	0.098240	-0.479%	616	-19.106%
2026-03-10	0.091155	0.102700	0.091155	0.098713	+8.476%	12,710	-19.494%
2026-03-09	0.094005	0.094005	0.091000	0.091000	-2.654%	350	-12.670%
2026-03-08	0.095204	0.096030	0.093481	0.093481	-1.714%	519	-14.988%
2026-03-07	0.100580	0.100580	0.094913	0.095111	-4.795%	279	-16.445%
2026-03-06	0.119910	0.121580	0.099901	0.099901	-15.717%	5,402	-20.451%
2026-03-05	0.112500	0.122830	0.109740	0.118530	+3.910%	5,173	-32.954%
2026-03-04	0.119220	0.119340	0.113030	0.114070	-2.521%	7,244	-30.332%
2026-03-03	0.104750	0.117410	0.102690	0.117020	+11.778%	16,912	-32.089%
2026-03-02	0.098540	0.108290	0.095205	0.104690	+7.534%	29,837	-24.090%
2026-03-01	0.102060	0.102060	0.097355	0.097355	+12.078%	3,738	-18.371%
2026-02-28	0.086864	0.086864	0.086864	0.086864	-10.214%	300	-8.512%
2026-02-27	0.095472	0.098015	0.095472	0.096746	+2.329%	571	-17.857%
2026-02-26	0.098044	0.098732	0.093234	0.094544	-14.802%	6,712	-15.944%
2026-02-25	0.103640	0.111760	0.103640	0.110970	+29.964%	12,971	-28.386%
2026-02-24	0.085083	0.085385	0.085083	0.085385	-3.381%	9,528	-6.927%
2026-02-23	0.089569	0.089569	0.083362	0.088373	-1.334%	1,629	-10.074%
2026-02-22	0.095695	0.095695	0.088791	0.089568	-7.673%	6,664	-11.274%
2026-02-21	0.097640	0.097640	0.096770	0.097012	+4.375%	125	-18.082%
2026-02-20	0.093463	0.094690	0.092946	0.092946	-0.114%	4,219	-14.499%
2026-02-19	0.092672	0.093563	0.092672	0.093052	-9.755%	6,022	-14.596%
2026-02-16	0.099589	0.103570	0.099567	0.103110	+4.947%	8,949	-22.927%
2026-02-15	0.102160	0.103260	0.098250	0.098250	-4.407%	4,980	-19.115%
2026-02-14	0.102970	0.102970	0.097241	0.102780	+5.224%	12,322	-22.680%
2026-02-13	0.098133	0.098133	0.097677	0.097677	+10.158%	712	-18.640%
2026-02-12	0.093764	0.095562	0.087733	0.088670	+10.194%	7,034	-10.376%
2026-02-11	0.083182	0.083263	0.078875	0.080467	+0.287%	2,776	-1.239%
2026-02-10	0.081242	0.082113	0.080237	0.080237	-4.499%	1,842	-0.956%
2026-02-09	0.081869	0.084464	0.081869	0.084017	+0.083%	255	-5.412%
2026-02-08	0.083947	0.083947	0.083947	0.083947	-1.784%	5,710	-5.333%
2026-02-07	0.081942	0.085745	0.080149	0.085472	+0.833%	1,841	-7.022%
2026-02-06	0.072991	0.084766	0.072991	0.084766	+4.946%	2,403	-6.248%
2026-02-05	0.095703	0.095703	0.079897	0.080771	-13.705%	2,139	-1.611%
2026-02-04	0.095087	0.095087	0.090603	0.093599	-1.349%	553	-15.095%
2026-02-03	0.103690	0.104120	0.092758	0.094879	-9.215%	5,058	-16.241%
2026-02-02	0.101600	0.106620	0.101600	0.104510	-2.555%	54,212	-23.959%
2026-02-01	0.106300	0.109000	0.106300	0.107250	+1.008%	214	-25.902%
2026-01-31	0.119440	0.119440	0.100000	0.106180	-14.886%	9,479	-25.155%
2026-01-30	0.125070	0.125070	0.119380	0.124750	-2.812%	5,825	-36.297%
2026-01-29	0.144950	0.144950	0.126740	0.128360	-11.622%	22,503	-38.088%
2026-01-28	0.137800	0.146640	0.136800	0.145240	+4.647%	16,433	-45.284%
2026-01-27	0.124040	0.140070	0.124040	0.138790	+10.695%	10,996	-42.741%
2026-01-26	0.117980	0.125620	0.117980	0.125380	+7.383%	854	-36.617%
2026-01-25	0.127050	0.127110	0.113950	0.116760	-7.038%	5,144	-31.937%
2026-01-23	0.123000	0.127280	0.121030	0.125600	+2.614%	19,476	-36.728%
2026-01-22	0.126690	0.128750	0.120460	0.122400	-4.821%	4,460	-35.074%
2026-01-21	0.122800	0.128960	0.122400	0.128600	+6.351%	5,857	-38.204%
2026-01-20	0.128950	0.129080	0.120920	0.120920	-10.323%	14,443	-34.279%
2026-01-19	0.120340	0.136200	0.120340	0.134840	0.000%	2,334	-41.063%
2026-01-18	0.141090	0.141190	0.134840	0.134840	-3.548%	275	-41.063%
2026-01-17	0.143380	0.144190	0.139800	0.139800	-3.045%	350	-43.155%
2026-01-16	0.143940	0.147350	0.138790	0.144190	+0.924%	1,427	-44.885%
2026-01-15	0.160390	0.161870	0.141840	0.142870	-11.563%	389	-44.376%
2026-01-14	0.162260	0.171500	0.159230	0.161550	0.000%	3,503	-50.808%
2026-01-13	0.153510	0.165410	0.152470	0.161550	+4.875%	2,264	-50.808%
2026-01-12	0.164280	0.166610	0.152470	0.154040	-5.746%	25,893	-48.410%
2026-01-11	0.161870	0.170450	0.161550	0.163430	+1.699%	10,900	-51.374%
2026-01-10	0.168710	0.168710	0.159230	0.160700	-5.620%	404	-50.548%
2026-01-09	0.164430	0.174000	0.163900	0.170270	+2.938%	4,297	-53.327%
2026-01-08	0.178250	0.179110	0.158080	0.165410	-7.468%	17,599	-51.956%
2026-01-07	0.208060	0.208060	0.177470	0.178760	-15.139%	10,188	-55.544%
2026-01-06	0.191150	0.213660	0.185520	0.210650	+11.361%	22,682	-62.274%
2026-01-05	0.191430	0.199620	0.186120	0.189160	-1.479%	5,818	-57.988%
2026-01-04	0.199620	0.202530	0.180370	0.192000	-2.602%	29,644	-58.609%
2026-01-03	0.196760	0.199620	0.186680	0.197130	+1.113%	14,632	-59.687%
2026-01-02	0.168710	0.201070	0.168710	0.194960	+14.500%	40,683	-59.238%
2026-01-01	0.160660	0.176530	0.160390	0.170270	+5.189%	13,325	-53.327%
2025-12-31	0.165410	0.176530	0.158080	0.161870	-1.431%	4,286	-50.905%
2025-12-30	0.159320	0.164220	0.149200	0.164220	+3.681%	849	-51.608%
2025-12-29	0.155810	0.165220	0.155810	0.158390	+2.385%	6,365	-49.826%
2025-12-28	0.153080	0.163980	0.148910	0.154700	+1.065%	112,082	-48.630%
2025-12-27	0.142050	0.154090	0.142050	0.153070	+8.407%	12,834	-48.083%
2025-12-26	0.134450	0.143810	0.134350	0.141200	+2.885%	1,092	-43.718%
2025-12-25	0.133220	0.142760	0.133220	0.137240	+4.429%	5,992	-42.094%
2025-12-24	0.128880	0.132150	0.126020	0.131420	+0.198%	540	-39.530%
2025-12-23	0.126890	0.132490	0.123950	0.131160	-1.605%	13,809	-39.410%
2025-12-22	0.133300	0.133300	0.133300	0.133300	-0.448%	349	-40.383%
2025-12-21	0.136590	0.136590	0.133900	0.133900	-1.725%	8,222	-40.650%
2025-12-20	0.136290	0.139560	0.136250	0.136250	+3.778%	7,174	-41.673%
2025-12-19	0.119020	0.137760	0.116770	0.131290	+10.050%	42,739	-39.470%
2025-12-18	0.121790	0.122660	0.116660	0.119300	-4.895%	5,351	-33.386%
2025-12-17	0.132000	0.132000	0.124000	0.125440	-6.583%	13,102	-36.647%
2025-12-16	0.131880	0.134280	0.131300	0.134280	-0.216%	129	-40.818%
2025-12-15	0.152130	0.152130	0.133930	0.134570	-11.362%	16,149	-40.945%
2025-12-14	0.154620	0.160260	0.150650	0.151820	-2.928%	46,074	-47.655%
2025-12-13	0.155070	0.156400	0.155070	0.156400	+5.690%	127	-49.188%
2025-12-12	0.159540	0.159540	0.147410	0.147980	-9.542%	108,885	-46.297%
2025-12-11	0.165980	0.167090	0.162500	0.163590	-5.543%	50,632	-51.421%
2025-12-10	0.177890	0.180360	0.173110	0.173190	-1.836%	205,863	-54.114%
2025-12-09	0.164740	0.179160	0.161110	0.176430	+6.778%	1,194	-54.957%
2025-12-08	0.175370	0.175370	0.163610	0.165230	+0.640%	4,186	-51.903%
2025-12-07	0.175810	0.176000	0.164180	0.164180	-7.243%	2,037	-51.596%
2025-12-06	0.175990	0.177000	0.174990	0.177000	+1.206%	25	-55.102%
2025-12-05	0.175240	0.175240	0.174890	0.174890	-9.916%	208	-54.560%
2025-12-04	0.185240	0.204280	0.185240	0.194140	+2.449%	25,539	-59.066%
2025-12-03	0.188000	0.189500	0.184120	0.189500	+0.493%	116	-58.063%
2025-12-02	0.185530	0.188570	0.185530	0.188570	+7.705%	462	-57.856%
2025-12-01	0.192410	0.192410	0.172800	0.175080	-15.088%	11,879	-54.609%
2025-11-30	0.206190	0.206190	0.206190	0.206190	-7.305%	16	-61.458%
2025-11-28	0.218310	0.222440	0.218310	0.222440	+3.993%	5,032	-64.274%
2025-11-27	0.223250	0.223290	0.207510	0.213900	-4.020%	38,268	-62.847%
2025-11-26	0.212360	0.222860	0.204760	0.222860	+5.872%	228	-64.341%
2025-11-25	0.197460	0.215990	0.192520	0.210500	+16.016%	1,505	-62.247%
2025-11-24	0.193820	0.198670	0.178760	0.181440	-6.901%	6,967	-56.200%
2025-11-23	0.203470	0.203590	0.193190	0.194890	-1.586%	5,298	-59.223%
2025-11-22	0.201320	0.203120	0.195600	0.198030	-2.314%	4,939	-59.870%
2025-11-21	0.228870	0.228870	0.199370	0.202720	-13.249%	11,881	-60.798%
2025-11-20	0.244860	0.248750	0.233680	0.233680	-2.181%	18,939	-65.992%
2025-11-19	0.248080	0.253980	0.217870	0.238890	-4.904%	8,286	-66.734%
2025-11-18	0.259200	0.275420	0.249310	0.251210	+4.911%	9,625	-68.365%
2025-11-17	0.230670	0.243940	0.224790	0.239450	+7.285%	31,324	-66.811%
2025-11-16	0.229280	0.236980	0.218400	0.223190	-2.952%	3,598	-64.394%
2025-11-15	0.236700	0.236700	0.229320	0.229980	-0.674%	164	-65.445%
2025-11-14	0.240250	0.240250	0.231540	0.231540	-1.439%	2,443	-65.678%
2025-11-13	0.262560	0.266560	0.234710	0.234920	-10.202%	6,207	-66.171%
2025-11-12	0.262000	0.275040	0.254670	0.261610	-6.568%	21,401	-69.623%
2025-11-11	0.310390	0.310390	0.279000	0.280000	-7.961%	238,267	-71.618%
2025-11-10	0.326150	0.329740	0.302670	0.304220	-2.852%	88,760	-73.877%
2025-11-09	0.292880	0.313150	0.279920	0.313150	+6.124%	82,282	-74.622%
2025-11-08	0.333280	0.341840	0.286750	0.295080	-7.788%	45,071	-73.068%
2025-11-07	0.255150	0.325070	0.254260	0.320000	+22.935%	25,648	-75.166%
2025-11-06	0.294750	0.294750	0.257470	0.260300	-15.054%	44,180	-69.470%
2025-11-05	0.245200	0.320580	0.240000	0.306430	+22.518%	110,837	-74.066%
2025-11-04	0.277300	0.277300	0.231920	0.250110	-8.243%	13,852	-68.226%
2025-11-03	0.265810	0.291410	0.251190	0.272580	+2.343%	45,800	-70.845%
2025-11-02	0.299640	0.305760	0.257830	0.266340	-11.986%	324,235	-70.162%
2025-11-01	0.299210	0.303870	0.291270	0.302610	+0.706%	18,304	-73.738%
2025-10-31	0.305630	0.307000	0.286720	0.300490	+0.998%	9,952	-73.553%
2025-10-30	0.332600	0.335140	0.284130	0.297520	-10.609%	20,188	-73.289%
2025-10-29	0.370650	0.370650	0.332830	0.332830	-9.885%	17,558	-76.123%
2025-10-28	0.354400	0.370580	0.354400	0.369340	+5.135%	10,344	-78.483%
2025-10-27	0.387450	0.389390	0.351300	0.351300	-8.767%	5,839	-77.378%
2025-10-26	0.387750	0.406200	0.385060	0.385060	-3.561%	7,249	-79.362%
2025-10-25	0.383020	0.399280	0.380860	0.399280	+3.564%	992	-80.097%
2025-10-24	0.359730	0.385540	0.356130	0.385540	+7.846%	10,556	-79.387%
2025-10-23	0.347900	0.366160	0.347900	0.357490	+5.782%	1,864	-77.770%
2025-10-22	0.389640	0.389640	0.337950	0.337950	-14.622%	28,014	-76.485%
2025-10-21	0.411220	0.423770	0.395830	0.395830	+0.656%	14,923	-79.923%
2025-10-20	0.422460	0.422460	0.380040	0.393250	-9.385%	14,932	-79.791%
2025-10-19	0.408120	0.433980	0.408120	0.433980	+6.823%	3,232	-81.688%
2025-10-18	0.416600	0.416600	0.399730	0.406260	+1.080%	1,930	-80.439%
2025-10-17	0.437030	0.437590	0.390830	0.401920	-7.043%	5,243	-80.227%
2025-10-16	0.459530	0.501190	0.425650	0.432370	-6.549%	6,825	-81.620%
2025-10-15	0.471330	0.553950	0.454750	0.462670	+3.118%	38,969	-82.824%
2025-10-14	0.493790	0.494570	0.412610	0.448680	-3.020%	94,640	-82.288%
2025-10-13	0.440020	0.478340	0.425770	0.462650	+1.318%	13,577	-82.823%
2025-10-12	0.413990	0.470530	0.413990	0.456630	+14.052%	27,578	-82.596%
2025-10-11	0.462720	0.494310	0.389000	0.400370	-18.415%	66,840	-80.151%
2025-10-10	0.748780	0.756690	0.262200	0.490740	-34.627%	424,006	-83.806%
2025-10-09	0.875530	0.879190	0.728970	0.750680	-13.936%	89,304	-89.414%
2025-10-08	0.902280	0.910340	0.856800	0.872230	-5.330%	135,184	-90.889%
2025-10-07	1.051800	1.071600	0.900000	0.921340	-11.715%	172,883	-91.375%
2025-10-06	0.936810	1.055200	0.866220	1.043600	+12.215%	192,605	-92.385%
2025-10-05	0.864270	0.939390	0.862130	0.930000	+7.826%	734,318	-91.455%
2025-10-04	0.862950	0.943580	0.834460	0.862500	-0.381%	43,960	-90.786%
2025-10-03	0.941610	0.945400	0.835610	0.865800	-3.244%	33,965	-90.821%
2025-10-02	0.966680	1.031700	0.858290	0.894830	-6.925%	30,153	-91.119%
2025-10-01	1.011500	1.066100	0.849210	0.961410	-5.121%	165,900	-91.734%
2025-09-30	1.220100	1.249000	0.150000	1.013300	-15.944%	192,935	-92.157%
2025-09-29	1.501700	1.550100	1.164500	1.205500	-18.038%	98,069	-93.408%
2025-09-28	1.679700	1.689700	1.350000	1.470800	-11.912%	1,155,266	-94.597%
2025-09-27	1.199700	1.669700	1.199700	1.669700	+37.469%	18,281	-95.240%
2025-09-26	1.271200	1.448400	1.123600	1.214600	-4.588%	690,099	-93.457%
2025-09-25	2.000000	2.000000	0.857840	1.273000	0.000%	368,189	-93.757%

.dark-mode .xYD0NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYD0NL{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDXPL / United States dollarcrypto Bitfinex

XPLUSD
XPL / United States dollar
crypto Bitfinex