Dark

XPLUSD
Plasma / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:53:12 AM EDT

0.076205USD-3.421%(-0.002699)7,298,879XPL563,378USD

0.076175Bid 0.076233Ask 0.000058Spread

Composite
0.076200 Bitstamp
0.076205 Coinbase
0.076200 OKX
0.076500 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.078473	0.078600	0.075524	0.076205	-2.915%	3,211,638	0.000%
2026-08-11	0.078681	0.080848	0.075240	0.078493	-0.541%	8,010,067	-2.915%
2026-08-10	0.076489	0.080629	0.076489	0.078920	+3.184%	1,006,047	-3.440%
2026-08-09	0.076124	0.079202	0.075377	0.076485	+0.407%	622,954	-0.366%
2026-08-08	0.075882	0.077463	0.075271	0.076175	+0.485%	843,968	+0.039%
2026-08-07	0.075119	0.079769	0.074823	0.075807	+0.974%	1,157,279	+0.525%
2026-08-06	0.074873	0.076161	0.071973	0.075076	+0.180%	1,981,303	+1.504%
2026-08-05	0.078122	0.079738	0.074514	0.074941	-4.252%	2,936,843	+1.687%
2026-08-04	0.077415	0.078770	0.076280	0.078269	+0.887%	1,540,989	-2.637%
2026-08-03	0.076159	0.077600	0.074369	0.077581	+2.165%	1,625,712	-1.774%
2026-08-02	0.075252	0.077250	0.075252	0.075937	+0.975%	1,449,470	+0.353%
2026-08-01	0.073730	0.077712	0.072576	0.075204	+2.275%	2,631,784	+1.331%
2026-07-31	0.077944	0.078492	0.073077	0.073531	-5.796%	3,711,492	+3.637%
2026-07-30	0.076920	0.078974	0.073909	0.078055	+1.076%	4,044,118	-2.370%
2026-07-29	0.083794	0.084507	0.075409	0.077224	-7.510%	5,167,471	-1.320%
2026-07-28	0.078780	0.085871	0.078326	0.083494	+6.020%	3,147,562	-8.730%
2026-07-27	0.085233	0.086926	0.078752	0.078753	-7.608%	3,018,423	-3.235%
2026-07-26	0.083332	0.085268	0.081936	0.085238	+2.499%	1,529,286	-10.597%
2026-07-25	0.084732	0.084732	0.081863	0.083160	-1.920%	3,152,000	-8.363%
2026-07-24	0.081214	0.087773	0.080897	0.084788	+4.522%	5,246,766	-10.123%
2026-07-23	0.084936	0.085522	0.080336	0.081120	-4.062%	3,417,456	-6.059%
2026-07-22	0.083652	0.085941	0.081845	0.084555	+1.038%	1,703,854	-9.875%
2026-07-21	0.085016	0.086658	0.083159	0.083686	-1.635%	5,203,517	-8.939%
2026-07-20	0.080317	0.087001	0.080203	0.085077	+5.458%	3,680,667	-10.428%
2026-07-19	0.082717	0.082865	0.079500	0.080674	-2.424%	2,942,089	-5.540%
2026-07-18	0.085164	0.086596	0.080554	0.082678	-2.948%	2,140,105	-7.829%
2026-07-17	0.086427	0.088329	0.084264	0.085189	-1.446%	2,552,678	-10.546%
2026-07-16	0.092007	0.092424	0.084676	0.086439	-5.984%	7,601,631	-11.840%
2026-07-15	0.093130	0.095853	0.090465	0.091941	-1.563%	6,349,882	-17.115%
2026-07-14	0.089606	0.095787	0.088640	0.093401	+4.383%	4,920,119	-18.411%
2026-07-13	0.088557	0.091284	0.086590	0.089479	+0.618%	5,532,619	-14.835%
2026-07-12	0.090843	0.093030	0.088349	0.088929	-2.132%	2,820,407	-14.308%
2026-07-11	0.091854	0.095307	0.090495	0.090866	-1.119%	8,421,435	-16.135%
2026-07-10	0.095382	0.096488	0.091103	0.091894	-3.703%	6,049,580	-17.073%
2026-07-09	0.090773	0.096446	0.089191	0.095428	+4.833%	6,187,605	-20.144%
2026-07-08	0.099155	0.099555	0.090376	0.091029	-7.916%	7,463,484	-16.285%
2026-07-07	0.109405	0.112387	0.098693	0.098854	-9.411%	4,968,086	-22.912%
2026-07-06	0.106637	0.112419	0.101603	0.109124	+2.415%	13,711,013	-30.167%
2026-07-05	0.106822	0.110788	0.103123	0.106551	-0.031%	12,186,910	-28.480%
2026-07-04	0.105528	0.116648	0.104872	0.106584	-0.086%	17,779,916	-28.502%
2026-07-03	0.095384	0.115486	0.094529	0.106676	+11.802%	16,716,939	-28.564%
2026-07-02	0.091000	0.096917	0.090467	0.095415	+5.166%	5,666,077	-20.133%
2026-07-01	0.086804	0.094375	0.085208	0.090728	+4.802%	10,652,278	-16.007%
2026-06-30	0.104846	0.105224	0.086391	0.086571	-17.403%	4,859,985	-11.974%
2026-06-29	0.095535	0.106985	0.093996	0.104811	+9.262%	5,075,291	-27.293%
2026-06-28	0.100696	0.102078	0.093033	0.095926	-5.132%	7,003,795	-20.559%
2026-06-27	0.103857	0.109823	0.100374	0.101115	-2.382%	5,124,828	-24.635%
2026-06-26	0.104756	0.107810	0.096416	0.103582	-0.738%	9,316,207	-26.430%
2026-06-25	0.091960	0.106496	0.088578	0.104352	+13.575%	14,664,022	-26.973%
2026-06-24	0.089006	0.093535	0.083311	0.091879	+3.587%	8,665,452	-17.059%
2026-06-23	0.084521	0.090963	0.082614	0.088697	+4.935%	9,764,074	-14.084%
2026-06-22	0.089193	0.092450	0.083455	0.084526	-5.221%	9,398,130	-9.844%
2026-06-21	0.094071	0.100119	0.088849	0.089182	-5.453%	18,910,924	-14.551%
2026-06-20	0.100790	0.102109	0.093114	0.094326	-6.655%	22,021,634	-19.211%
2026-06-19	0.097770	0.126520	0.091930	0.101051	+3.398%	31,035,718	-24.588%
2026-06-18	0.112640	0.114140	0.092760	0.097730	-13.221%	33,265,941	-22.025%
2026-06-17	0.091550	0.133130	0.091110	0.112620	+23.230%	50,508,636	-32.334%
2026-06-16	0.090220	0.098790	0.088770	0.091390	+1.353%	32,270,746	-16.616%
2026-06-15	0.089440	0.097760	0.087540	0.090170	+0.681%	24,695,411	-15.487%
2026-06-14	0.087080	0.092960	0.084120	0.089560	+2.883%	35,556,625	-14.912%
2026-06-13	0.082220	0.096050	0.081080	0.087050	+5.490%	36,212,722	-12.458%
2026-06-12	0.075560	0.093290	0.074810	0.082520	+9.428%	61,782,088	-7.653%
2026-06-11	0.061210	0.076110	0.061210	0.075410	+23.098%	19,452,603	+1.054%
2026-06-10	0.066180	0.067070	0.060100	0.061260	-7.434%	14,770,550	+24.396%
2026-06-09	0.070000	0.070640	0.065880	0.066180	-5.484%	15,362,103	+15.148%
2026-06-08	0.069320	0.073440	0.067710	0.070020	+1.024%	15,621,503	+8.833%
2026-06-07	0.065560	0.071730	0.065560	0.069310	+5.704%	22,184,636	+9.948%
2026-06-06	0.067050	0.104710	0.060590	0.065570	-2.236%	18,858,326	+16.219%
2026-06-05	0.084460	0.102980	0.062200	0.067070	-20.665%	32,949,208	+13.620%
2026-06-04	0.094460	0.094460	0.080610	0.084540	-10.131%	33,612,870	-9.859%
2026-06-03	0.086170	0.102270	0.083620	0.094070	+9.269%	23,875,618	-18.991%
2026-06-02	0.092970	0.096790	0.084330	0.086090	-7.400%	25,705,890	-11.482%
2026-06-01	0.089170	0.094500	0.085730	0.092970	+5.146%	29,841,642	-18.033%
2026-05-31	0.091140	0.094790	0.087700	0.088420	-2.867%	12,349,814	-13.815%
2026-05-30	0.088970	0.095540	0.088680	0.091030	+2.223%	13,956,192	-16.286%
2026-05-29	0.095390	0.100090	0.088220	0.089050	-6.676%	26,308,382	-14.424%
2026-05-28	0.084860	0.097580	0.080000	0.095420	+12.457%	32,128,323	-20.137%
2026-05-27	0.088130	0.093040	0.084210	0.084850	-3.711%	14,972,220	-10.189%
2026-05-26	0.085960	0.092840	0.081670	0.088120	+2.525%	19,031,285	-13.521%
2026-05-25	0.081280	0.088940	0.080520	0.085950	+5.798%	7,738,107	-11.338%
2026-05-24	0.084440	0.084530	0.079170	0.081240	-3.687%	6,718,697	-6.198%
2026-05-23	0.082120	0.087170	0.077590	0.084350	+2.691%	8,834,985	-9.656%
2026-05-22	0.089800	0.090490	0.081630	0.082140	-8.408%	11,828,051	-7.225%
2026-05-21	0.087280	0.092540	0.085410	0.089680	+2.844%	11,038,932	-15.026%
2026-05-20	0.081690	0.087390	0.081070	0.087200	+6.758%	6,925,729	-12.609%
2026-05-19	0.083790	0.084460	0.080440	0.081680	-2.472%	7,498,818	-6.703%
2026-05-18	0.083690	0.084710	0.080940	0.083750	+0.179%	6,135,460	-9.009%
2026-05-17	0.086140	0.087710	0.080860	0.083600	-3.598%	5,760,889	-8.846%
2026-05-16	0.088940	0.089820	0.084080	0.086720	-2.562%	4,471,738	-12.125%
2026-05-15	0.096450	0.097180	0.087390	0.089000	-7.686%	11,073,209	-14.376%
2026-05-14	0.094460	0.100250	0.091960	0.096410	+2.303%	12,794,517	-20.957%
2026-05-13	0.095980	0.100930	0.092860	0.094240	-1.792%	11,828,183	-19.137%
2026-05-12	0.102390	0.102580	0.094260	0.095960	-6.298%	11,916,484	-20.587%
2026-05-11	0.107340	0.107900	0.100920	0.102410	-4.522%	9,251,693	-25.588%
2026-05-10	0.106230	0.112560	0.101930	0.107260	+0.941%	10,529,670	-28.953%
2026-05-09	0.110190	0.113020	0.104850	0.106260	-3.628%	14,161,825	-28.284%
2026-05-08	0.106680	0.111370	0.102760	0.110260	+3.501%	16,955,335	-30.886%
2026-05-07	0.100020	0.108430	0.096100	0.106530	+6.445%	20,901,963	-28.466%
2026-05-06	0.092470	0.102290	0.091670	0.100080	+8.160%	19,324,196	-23.856%
2026-05-05	0.088640	0.095170	0.088430	0.092530	+4.424%	8,813,188	-17.643%
2026-05-04	0.089680	0.093370	0.087250	0.088610	-1.215%	13,976,752	-14.000%
2026-05-03	0.090650	0.091700	0.087440	0.089700	-1.004%	4,530,943	-15.045%
2026-05-02	0.091250	0.093000	0.089680	0.090610	-0.669%	4,156,363	-15.898%
2026-05-01	0.091180	0.093960	0.090560	0.091220	0.000%	4,059,010	-16.460%
2026-04-30	0.093150	0.093990	0.089580	0.091220	-1.977%	4,212,005	-16.460%
2026-04-29	0.096120	0.098520	0.088070	0.093060	-3.173%	9,858,632	-18.112%
2026-04-28	0.098380	0.099650	0.094240	0.096110	-2.357%	5,301,116	-20.711%
2026-04-27	0.100700	0.105980	0.095490	0.098430	-2.245%	11,429,390	-22.579%
2026-04-26	0.100160	0.102490	0.098470	0.100690	+0.579%	4,495,721	-24.317%
2026-04-25	0.100020	0.101140	0.098290	0.100110	+0.040%	3,881,823	-23.879%
2026-04-24	0.101060	0.104110	0.099310	0.100070	-0.980%	5,486,431	-23.848%
2026-04-23	0.101720	0.102150	0.095170	0.101060	-0.541%	6,140,447	-24.594%
2026-04-22	0.102680	0.108400	0.101240	0.101610	-0.955%	6,046,881	-25.002%
2026-04-21	0.104630	0.106270	0.098940	0.102590	-2.034%	4,906,318	-25.719%
2026-04-20	0.103860	0.107750	0.103250	0.104720	+0.857%	3,771,460	-27.230%
2026-04-19	0.109300	0.111160	0.103030	0.103830	-4.987%	9,115,706	-26.606%
2026-04-18	0.127340	0.129640	0.108970	0.109280	-14.344%	13,823,637	-30.266%
2026-04-17	0.140880	0.142980	0.125640	0.127580	-9.460%	6,315,650	-40.269%
2026-04-16	0.131240	0.142710	0.130160	0.140910	+7.425%	10,395,394	-45.919%
2026-04-15	0.134000	0.136980	0.128380	0.131170	-2.105%	5,666,798	-41.904%
2026-04-14	0.139740	0.146850	0.131900	0.133990	-4.211%	12,622,495	-43.126%
2026-04-13	0.124240	0.141130	0.123640	0.139880	+12.570%	12,779,268	-45.521%
2026-04-12	0.136650	0.136810	0.123360	0.124260	-9.114%	17,500,445	-38.673%
2026-04-11	0.130420	0.139030	0.127520	0.136720	+4.831%	17,877,297	-44.262%
2026-04-10	0.123180	0.134610	0.122800	0.130420	+5.852%	8,940,001	-41.570%
2026-04-09	0.124660	0.128600	0.117910	0.123210	-1.124%	7,300,013	-38.150%
2026-04-08	0.130250	0.133640	0.123820	0.124610	-4.374%	7,519,845	-38.845%
2026-04-07	0.119960	0.132500	0.117120	0.130310	+8.646%	9,334,868	-41.520%
2026-04-06	0.121520	0.131350	0.117500	0.119940	-1.349%	10,565,086	-36.464%
2026-04-05	0.117470	0.123660	0.111380	0.121580	+3.649%	37,102,590	-37.321%
2026-04-04	0.110540	0.122100	0.108000	0.117300	+6.298%	8,518,977	-35.034%
2026-04-03	0.119450	0.126290	0.109090	0.110350	-7.494%	14,188,702	-30.942%
2026-04-02	0.105970	0.166220	0.102720	0.119290	+12.580%	16,094,393	-36.118%
2026-04-01	0.092580	0.110010	0.090920	0.105960	+14.651%	8,726,237	-28.081%
2026-03-31	0.088370	0.094500	0.086700	0.092420	+4.630%	3,268,801	-17.545%
2026-03-30	0.086580	0.092540	0.086570	0.088330	+2.222%	2,014,892	-13.727%
2026-03-29	0.088660	0.090120	0.084050	0.086410	-2.582%	1,599,983	-11.810%
2026-03-28	0.089290	0.092560	0.087090	0.088700	-0.594%	1,109,916	-14.087%
2026-03-27	0.093710	0.095110	0.087340	0.089230	-4.689%	2,061,427	-14.597%
2026-03-26	0.100510	0.101640	0.091140	0.093620	-6.901%	2,259,213	-18.602%
2026-03-25	0.097680	0.103090	0.096100	0.100560	+3.012%	2,686,367	-24.219%
2026-03-24	0.096520	0.098540	0.093600	0.097620	+1.129%	2,685,259	-21.937%
2026-03-23	0.091380	0.099150	0.090110	0.096530	+6.030%	1,576,546	-21.056%
2026-03-22	0.093010	0.096260	0.089780	0.091040	-2.013%	1,344,747	-16.295%
2026-03-21	0.094270	0.097390	0.092210	0.092910	-1.495%	1,728,696	-17.980%
2026-03-20	0.098960	0.101890	0.092520	0.094320	-4.737%	3,332,930	-19.206%
2026-03-19	0.108280	0.109710	0.097810	0.099010	-8.789%	3,167,942	-23.033%
2026-03-18	0.118610	0.121500	0.105390	0.108550	-8.404%	3,186,426	-29.797%
2026-03-17	0.123850	0.126660	0.113030	0.118510	-4.350%	5,773,891	-35.697%
2026-03-16	0.107370	0.125470	0.107310	0.123900	+15.385%	5,172,349	-38.495%
2026-03-15	0.110130	0.111230	0.105850	0.107380	-2.426%	3,386,257	-29.032%
2026-03-14	0.108330	0.113320	0.103330	0.110050	+1.644%	2,745,018	-30.754%
2026-03-13	0.106590	0.114910	0.106160	0.108270	+1.624%	3,786,417	-29.616%
2026-03-12	0.099710	0.109660	0.098790	0.106540	+6.989%	4,292,921	-28.473%
2026-03-11	0.099050	0.103140	0.096470	0.099580	+0.555%	5,098,776	-23.474%
2026-03-10	0.090940	0.105030	0.090510	0.099030	+8.956%	5,193,982	-23.049%
2026-03-09	0.092960	0.096700	0.090730	0.090890	-2.321%	2,989,281	-16.157%
2026-03-08	0.095190	0.098360	0.092060	0.093050	-2.063%	3,257,851	-18.103%
2026-03-07	0.099240	0.101380	0.093960	0.095010	-4.098%	4,116,952	-19.793%
2026-03-06	0.118950	0.123150	0.098580	0.099070	-16.769%	4,671,206	-23.080%
2026-03-05	0.113970	0.124230	0.108980	0.119030	+4.421%	4,598,280	-35.978%
2026-03-04	0.115730	0.122300	0.110980	0.113990	-1.469%	5,543,988	-33.148%
2026-03-03	0.104730	0.118770	0.102110	0.115690	+10.507%	4,883,587	-34.130%
2026-03-02	0.097570	0.108840	0.094710	0.104690	+7.297%	4,417,256	-27.209%
2026-03-01	0.101700	0.103410	0.095300	0.097570	-4.108%	5,387,204	-21.897%
2026-02-28	0.091780	0.102290	0.085710	0.101750	+10.960%	4,149,532	-25.106%
2026-02-27	0.094640	0.101990	0.090220	0.091700	-3.168%	4,105,852	-16.897%
2026-02-26	0.103380	0.104430	0.092780	0.094700	-8.564%	3,594,349	-19.530%
2026-02-25	0.087060	0.115490	0.086540	0.103570	+19.019%	3,999,187	-26.422%
2026-02-24	0.087020	0.088720	0.083970	0.087020	-0.080%	1,443,642	-12.428%
2026-02-23	0.089630	0.089940	0.082240	0.087090	-2.888%	2,637,644	-12.499%
2026-02-22	0.096170	0.096310	0.088460	0.089680	-7.365%	2,855,733	-15.026%
2026-02-21	0.095230	0.101120	0.093920	0.096810	+1.584%	2,057,007	-21.284%
2026-02-20	0.093770	0.096260	0.092030	0.095300	+1.762%	1,907,917	-20.037%
2026-02-19	0.092460	0.094630	0.088580	0.093650	+1.540%	2,930,081	-18.628%
2026-02-18	0.096520	0.099520	0.091590	0.092230	-4.504%	2,618,489	-17.375%
2026-02-17	0.102330	0.102360	0.095270	0.096580	-5.693%	2,626,275	-21.097%
2026-02-16	0.096250	0.105300	0.095860	0.102410	+6.389%	3,352,940	-25.588%
2026-02-15	0.102300	0.104840	0.095050	0.096260	-5.674%	1,573,762	-20.834%
2026-02-14	0.097440	0.103570	0.097190	0.102050	+4.549%	2,188,415	-25.326%
2026-02-13	0.091870	0.101860	0.086000	0.097610	+6.236%	3,062,879	-21.929%
2026-02-12	0.082000	0.096840	0.081910	0.091880	+12.062%	4,651,722	-17.060%
2026-02-11	0.081110	0.085180	0.078250	0.081990	+1.085%	3,056,335	-7.056%
2026-02-10	0.083650	0.085840	0.079410	0.081110	-3.036%	2,717,253	-6.047%
2026-02-09	0.082650	0.084800	0.078210	0.083650	+1.198%	2,411,988	-8.900%
2026-02-08	0.083360	0.085240	0.081130	0.082660	-1.313%	1,714,497	-7.809%
2026-02-07	0.082540	0.085830	0.079470	0.083760	-0.829%	1,728,446	-9.020%
2026-02-06	0.078750	0.086180	0.071840	0.084460	+7.224%	5,214,580	-9.774%
2026-02-05	0.094840	0.096120	0.078520	0.078770	-16.883%	5,228,147	-3.256%
2026-02-04	0.095170	0.098410	0.089780	0.094770	-0.420%	3,413,613	-19.590%
2026-02-03	0.104160	0.104320	0.092230	0.095170	-8.543%	3,463,251	-19.927%
2026-02-02	0.101310	0.107140	0.098450	0.104060	+2.806%	2,875,608	-26.768%
2026-02-01	0.106030	0.109500	0.098760	0.101220	-4.284%	1,940,365	-24.713%
2026-01-31	0.122920	0.123680	0.095740	0.105750	-13.968%	1,159,655	-27.939%
2026-01-30	0.125850	0.127480	0.118760	0.122920	-2.180%	1,995,446	-38.004%
2026-01-29	0.144980	0.145210	0.124520	0.125660	-13.326%	2,230,509	-39.356%
2026-01-28	0.138480	0.146910	0.135790	0.144980	+4.641%	3,966,960	-47.438%
2026-01-27	0.124810	0.140790	0.123720	0.138550	+10.920%	3,058,053	-44.998%
2026-01-26	0.118480	0.126160	0.117970	0.124910	+5.267%	2,947,457	-38.992%
2026-01-25	0.128980	0.130920	0.114440	0.118660	-8.129%	3,187,345	-35.779%
2026-01-24	0.124420	0.130240	0.123650	0.129160	+4.002%	1,908,793	-41.000%
2026-01-23	0.122900	0.128870	0.120110	0.124190	+1.115%	3,043,931	-38.638%
2026-01-22	0.126070	0.129330	0.119770	0.122820	-2.470%	3,254,566	-37.954%
2026-01-21	0.120590	0.131020	0.120590	0.125930	+4.550%	4,185,450	-39.486%
2026-01-20	0.133710	0.133760	0.118150	0.120450	-9.924%	2,826,826	-36.733%
2026-01-19	0.131810	0.136300	0.112670	0.133720	+1.580%	4,256,130	-43.012%
2026-01-18	0.140380	0.142140	0.130190	0.131640	-6.326%	2,498,991	-42.111%
2026-01-17	0.144810	0.144950	0.139320	0.140530	-2.889%	1,424,546	-45.773%
2026-01-16	0.142720	0.148770	0.137950	0.144710	+1.480%	3,965,473	-47.340%
2026-01-15	0.161830	0.163030	0.141420	0.142600	-11.964%	9,004,246	-46.560%
2026-01-14	0.161800	0.172470	0.159140	0.161980	+0.099%	10,152,845	-52.954%
2026-01-13	0.153290	0.205950	0.151310	0.161820	+5.510%	6,469,690	-52.908%
2026-01-12	0.164600	0.166940	0.151760	0.153370	-6.624%	4,351,751	-50.313%
2026-01-11	0.161050	0.170220	0.160530	0.164250	+2.107%	1,216,196	-53.604%
2026-01-10	0.168210	0.168810	0.158460	0.160860	-4.755%	1,525,703	-52.627%
2026-01-09	0.165020	0.174910	0.163300	0.168890	+2.364%	2,854,611	-54.879%
2026-01-08	0.178470	0.179900	0.157670	0.164990	-7.667%	5,401,249	-53.812%
2026-01-07	0.208540	0.209150	0.175940	0.178690	-14.564%	3,560,891	-57.354%
2026-01-06	0.189880	0.214050	0.187320	0.209150	+10.381%	4,074,113	-63.564%
2026-01-05	0.192620	0.224990	0.185970	0.189480	-1.661%	5,624,189	-59.782%
2026-01-04	0.199430	0.202570	0.183110	0.192680	-3.312%	6,804,347	-60.450%
2026-01-03	0.195400	0.200730	0.186060	0.199280	+1.840%	5,242,977	-61.760%
2026-01-02	0.170430	0.201440	0.168340	0.195680	+14.419%	5,349,592	-61.056%
2026-01-01	0.161310	0.176590	0.159570	0.171020	+6.065%	4,546,226	-55.441%
2025-12-31	0.164070	0.177160	0.157850	0.161240	-1.611%	6,114,288	-52.738%
2025-12-30	0.157710	0.164770	0.148440	0.163880	+3.662%	4,629,803	-53.500%
2025-12-29	0.155120	0.170110	0.154810	0.158090	+1.842%	5,655,422	-51.796%
2025-12-28	0.153010	0.164690	0.147220	0.155230	+1.299%	3,957,098	-50.908%
2025-12-27	0.139720	0.154520	0.139200	0.153240	+9.622%	3,946,153	-50.271%
2025-12-26	0.134140	0.143050	0.131850	0.139790	+4.814%	4,318,452	-45.486%
2025-12-25	0.133010	0.144130	0.132450	0.133370	+0.293%	3,554,696	-42.862%
2025-12-24	0.130570	0.136300	0.125240	0.132980	+2.529%	3,334,806	-42.694%
2025-12-23	0.128010	0.133390	0.122510	0.129700	+1.091%	3,855,030	-41.245%
2025-12-22	0.129240	0.136720	0.126700	0.128300	-0.950%	3,266,005	-40.604%
2025-12-21	0.136110	0.136110	0.127290	0.129530	-5.051%	1,094,226	-41.168%
2025-12-20	0.130830	0.141960	0.128680	0.136420	+4.082%	1,538,798	-44.139%
2025-12-19	0.119580	0.139620	0.115670	0.131070	+9.829%	1,565,298	-41.859%
2025-12-18	0.124980	0.127680	0.115080	0.119340	-4.589%	1,092,168	-36.145%
2025-12-17	0.133490	0.134210	0.122640	0.125080	-6.272%	2,483,486	-39.075%
2025-12-16	0.135030	0.135890	0.130730	0.133450	-1.440%	2,185,032	-42.896%
2025-12-15	0.151310	0.155000	0.132280	0.135400	-10.609%	3,840,296	-43.719%
2025-12-14	0.156090	0.160920	0.149930	0.151470	-3.003%	4,428,090	-49.690%
2025-12-13	0.148680	0.162370	0.144580	0.156160	+5.201%	2,867,484	-51.201%
2025-12-12	0.163370	0.163830	0.145610	0.148440	-9.111%	3,353,316	-48.663%
2025-12-11	0.170060	0.170670	0.159010	0.163320	-4.042%	3,752,090	-53.340%
2025-12-10	0.178070	0.180660	0.167930	0.170200	-4.312%	2,636,050	-55.226%
2025-12-09	0.164380	0.179980	0.157060	0.177870	+8.207%	1,578,628	-57.157%
2025-12-08	0.164400	0.177450	0.162720	0.164380	-0.605%	1,191,671	-53.641%
2025-12-07	0.177700	0.180370	0.162580	0.165380	-6.607%	1,542,293	-53.921%
2025-12-06	0.173870	0.177140	0.170960	0.177080	+1.677%	5,338,730	-56.966%
2025-12-05	0.190280	0.190280	0.170380	0.174160	-8.351%	1,714,093	-56.244%
2025-12-04	0.187120	0.209380	0.185090	0.190030	+1.844%	1,499,182	-59.898%
2025-12-03	0.187070	0.195350	0.178270	0.186590	-0.177%	2,607,466	-59.159%
2025-12-02	0.185250	0.191600	0.178490	0.186920	+0.252%	2,727,819	-59.231%
2025-12-01	0.198330	0.198830	0.173280	0.186450	-5.767%	2,807,230	-59.128%
2025-11-30	0.209420	0.216390	0.197670	0.197860	-5.574%	1,067,193	-61.485%
2025-11-29	0.220240	0.224970	0.206360	0.209540	-5.990%	3,533,285	-63.632%
2025-11-28	0.212330	0.228760	0.203810	0.222890	+4.776%	4,586,691	-65.810%
2025-11-27	0.217360	0.223810	0.202400	0.212730	-2.453%	5,518,413	-64.178%
2025-11-26	0.215030	0.228980	0.204310	0.218080	+1.721%	1,508,784	-65.056%
2025-11-25	0.195400	0.219230	0.191410	0.214390	+8.065%	731,268	-64.455%
2025-11-24	0.188170	0.198390	0.177000	0.198390	+0.772%	86,192	-61.588%
2025-11-23	0.205660	0.205660	0.190400	0.196870	-2.409%	51,576	-61.292%
2025-11-22	0.201620	0.201730	0.197270	0.201730	+0.258%	76,738	-62.224%
2025-11-21	0.225000	0.225280	0.197410	0.201210	-11.885%	170,307	-62.127%
2025-11-20	0.248730	0.253290	0.228000	0.228350	-2.385%	987,162	-66.628%
2025-11-19	0.247970	0.253310	0.217540	0.233930	-8.338%	302,723	-67.424%
2025-11-18	0.254230	0.274130	0.242220	0.255210	+7.240%	126,758	-70.140%
2025-11-17	0.228000	0.238350	0.226430	0.237980	+2.578%	31,306	-67.978%
2025-11-16	0.230170	0.240630	0.230170	0.232000	-0.574%	1,942	-67.153%
2025-11-15	0.238040	0.239010	0.233340	0.233340	+0.448%	938	-67.342%
2025-11-14	0.241990	0.241990	0.229200	0.232300	-5.392%	32,221	-67.195%
2025-11-13	0.263800	0.269700	0.234080	0.245540	-8.178%	168,394	-68.964%
2025-11-12	0.261150	0.274980	0.258610	0.267410	-0.665%	82,176	-71.503%
2025-11-11	0.307010	0.307010	0.268860	0.269200	-11.447%	108,089	-71.692%
2025-11-10	0.321710	0.328960	0.304000	0.304000	-1.161%	76,896	-74.933%
2025-11-09	0.295430	0.308020	0.276260	0.307570	+0.899%	433,019	-75.224%
2025-11-08	0.304000	0.304830	0.288260	0.304830	-9.559%	118,220	-75.001%
2025-11-07	0.255630	0.337420	0.253790	0.337050	+31.071%	117,057	-77.391%
2025-11-06	0.279760	0.279760	0.253690	0.257150	-17.612%	47,966	-70.366%
2025-11-05	0.266130	0.312120	0.263010	0.312120	+20.677%	42,200	-75.585%
2025-11-04	0.252560	0.263690	0.252560	0.258640	-6.967%	4,287	-70.536%
2025-11-03	0.257350	0.289510	0.257350	0.278010	+4.202%	22,288	-72.589%
2025-11-02	0.302310	0.305310	0.258310	0.266800	-11.521%	6,786	-71.437%
2025-11-01	0.299740	0.301540	0.291510	0.301540	-0.917%	5,024	-74.728%
2025-10-31	0.297450	0.304330	0.285530	0.304330	+4.044%	1,844	-74.960%
2025-10-30	0.311680	0.311680	0.292500	0.292500	0.000%	17,018	-73.947%

.dark-mode .j7yT5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7yT5R{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDPlasma / U.S. dollarcrypto Bitstamp

XPLUSD
Plasma / U.S. dollar
crypto Bitstamp