Dark

XPLUSD
XPL / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:58:13 AM EDT

0.076200USD-3.373%(-0.002660)3,983,644XPL305,379USD

0.076190Bid 0.076200Ask 0.000010Spread

Composite
0.076200 Bitstamp
0.076205 Coinbase
0.076200 OKX
0.076500 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07853	0.07870	0.07541	0.07620	-2.893%	2,291,594	0.000%
2026-08-11	0.07876	0.08093	0.07520	0.07847	-0.267%	4,494,166	-2.893%
2026-08-10	0.07660	0.08090	0.07625	0.07868	+2.702%	6,431,962	-3.152%
2026-08-09	0.07609	0.07928	0.07544	0.07661	+0.670%	3,822,387	-0.535%
2026-08-08	0.07576	0.07753	0.07514	0.07610	+0.475%	1,294,607	+0.131%
2026-08-07	0.07506	0.07980	0.07478	0.07574	+0.879%	7,757,892	+0.607%
2026-08-06	0.07494	0.07640	0.07200	0.07508	+0.307%	9,313,545	+1.492%
2026-08-05	0.07789	0.07985	0.07449	0.07485	-3.940%	9,425,477	+1.804%
2026-08-04	0.07750	0.07896	0.07619	0.07792	+0.438%	4,919,853	-2.207%
2026-08-03	0.07600	0.07761	0.07430	0.07758	+2.079%	683,076	-1.779%
2026-08-02	0.07520	0.07740	0.07520	0.07600	+1.198%	1,236,337	+0.263%
2026-08-01	0.07360	0.07770	0.07250	0.07510	+2.177%	3,689,889	+1.465%
2026-07-31	0.07790	0.07860	0.07300	0.07350	-5.648%	3,919,296	+3.673%
2026-07-30	0.07720	0.07900	0.07390	0.07790	+0.907%	6,102,841	-2.182%
2026-07-29	0.08360	0.08450	0.07540	0.07720	-7.545%	5,371,939	-1.295%
2026-07-28	0.07880	0.08580	0.07830	0.08350	+5.964%	5,977,820	-8.743%
2026-07-27	0.08520	0.08710	0.07850	0.07880	-7.512%	4,524,048	-3.299%
2026-07-26	0.08330	0.08530	0.08190	0.08520	+2.281%	1,350,689	-10.563%
2026-07-25	0.08460	0.08460	0.08180	0.08330	-1.537%	2,964,820	-8.523%
2026-07-24	0.08130	0.08780	0.08090	0.08460	+4.187%	6,733,859	-9.929%
2026-07-23	0.08490	0.08550	0.08040	0.08120	-4.358%	2,462,407	-6.158%
2026-07-22	0.08340	0.08600	0.08170	0.08490	+1.677%	2,550,067	-10.247%
2026-07-21	0.08500	0.08670	0.08290	0.08350	-1.649%	4,419,682	-8.743%
2026-07-20	0.08030	0.08710	0.08020	0.08490	+5.597%	7,348,121	-10.247%
2026-07-19	0.08270	0.08310	0.07950	0.08040	-2.781%	2,422,739	-5.224%
2026-07-18	0.08520	0.08660	0.08040	0.08270	-2.934%	4,761,549	-7.860%
2026-07-17	0.08650	0.08830	0.08430	0.08520	-1.503%	8,298,309	-10.563%
2026-07-16	0.09220	0.09250	0.08430	0.08650	-6.080%	12,804,665	-11.908%
2026-07-15	0.09310	0.09580	0.09050	0.09210	-1.074%	6,420,668	-17.264%
2026-07-14	0.08950	0.09590	0.08820	0.09310	+3.906%	10,463,560	-18.153%
2026-07-13	0.08870	0.09130	0.08630	0.08960	+0.901%	3,152,442	-14.955%
2026-07-12	0.09090	0.09310	0.08820	0.08880	-2.310%	3,068,500	-14.189%
2026-07-11	0.09160	0.09550	0.09040	0.09090	-0.872%	6,885,816	-16.172%
2026-07-10	0.09540	0.09710	0.09080	0.09170	-3.878%	6,506,739	-16.903%
2026-07-09	0.09110	0.09660	0.08920	0.09540	+4.835%	7,068,242	-20.126%
2026-07-08	0.09900	0.09980	0.09010	0.09100	-8.081%	10,545,849	-16.264%
2026-07-07	0.10940	0.11180	0.09860	0.09900	-9.424%	17,519,796	-23.030%
2026-07-06	0.10650	0.11250	0.10160	0.10930	+2.726%	18,698,802	-30.284%
2026-07-05	0.10680	0.11070	0.10330	0.10640	-0.281%	7,771,714	-28.383%
2026-07-04	0.10660	0.11680	0.10460	0.10670	+0.094%	7,905,968	-28.585%
2026-07-03	0.09570	0.11550	0.09390	0.10660	+11.273%	13,084,505	-28.518%
2026-07-02	0.09090	0.09710	0.09050	0.09580	+5.507%	9,664,829	-20.459%
2026-07-01	0.08660	0.09440	0.08510	0.09080	+4.850%	7,135,038	-16.079%
2026-06-30	0.10480	0.10530	0.08630	0.08660	-17.366%	11,317,958	-12.009%
2026-06-29	0.09570	0.10690	0.09380	0.10480	+9.509%	6,963,678	-27.290%
2026-06-28	0.10100	0.10230	0.09320	0.09570	-5.154%	2,259,818	-20.376%
2026-06-27	0.10390	0.10980	0.10020	0.10090	-2.794%	8,610,959	-24.480%
2026-06-26	0.10500	0.10790	0.09630	0.10380	-1.049%	15,696,795	-26.590%
2026-06-25	0.09210	0.10660	0.08870	0.10490	+14.022%	19,638,592	-27.359%
2026-06-24	0.08880	0.09380	0.08320	0.09200	+3.720%	7,516,934	-17.174%
2026-06-23	0.08510	0.09110	0.08260	0.08870	+4.353%	4,323,818	-14.092%
2026-06-22	0.08940	0.09240	0.08340	0.08500	-4.815%	4,641,343	-10.353%
2026-06-21	0.09410	0.10020	0.08880	0.08930	-5.202%	10,260,858	-14.670%
2026-06-20	0.10120	0.10160	0.09290	0.09420	-6.825%	8,522,046	-19.108%
2026-06-19	0.09790	0.10430	0.09200	0.10110	+3.374%	12,627,108	-24.629%
2026-06-18	0.11250	0.11410	0.09280	0.09780	-13.144%	18,233,891	-22.086%
2026-06-17	0.09150	0.12320	0.09110	0.11260	+23.195%	63,198,652	-32.327%
2026-06-16	0.09010	0.09890	0.08870	0.09140	+1.443%	21,508,404	-16.630%
2026-06-15	0.08950	0.09770	0.08740	0.09010	+0.558%	26,365,874	-15.427%
2026-06-14	0.08690	0.09290	0.08410	0.08960	+2.870%	10,842,324	-14.955%
2026-06-13	0.08220	0.09600	0.08090	0.08710	+5.832%	12,529,890	-12.514%
2026-06-12	0.07520	0.09320	0.07480	0.08230	+9.151%	36,694,984	-7.412%
2026-06-11	0.06150	0.07600	0.06140	0.07540	+22.801%	11,463,621	+1.061%
2026-06-10	0.06640	0.06690	0.06020	0.06140	-7.391%	1,552,048	+24.104%
2026-06-09	0.07010	0.07050	0.06590	0.06630	-5.421%	1,830,601	+14.932%
2026-06-08	0.06920	0.07350	0.06760	0.07010	+1.009%	4,579,794	+8.702%
2026-06-07	0.06580	0.07180	0.06570	0.06940	+5.632%	3,501,827	+9.798%
2026-06-06	0.06730	0.06820	0.06070	0.06570	-2.086%	2,977,945	+15.982%
2026-06-05	0.08420	0.08450	0.06220	0.06710	-20.403%	10,184,140	+13.562%
2026-06-04	0.09430	0.09480	0.08000	0.08430	-10.510%	12,086,639	-9.609%
2026-06-03	0.08620	0.10240	0.08370	0.09420	+9.154%	19,906,781	-19.108%
2026-06-02	0.09290	0.09690	0.08430	0.08630	-7.204%	5,131,076	-11.703%
2026-06-01	0.08910	0.09450	0.08570	0.09300	+4.377%	5,184,585	-18.065%
2026-05-31	0.09110	0.09480	0.08780	0.08910	-2.088%	1,195,351	-14.478%
2026-05-30	0.08890	0.09550	0.08830	0.09100	+2.477%	4,451,518	-16.264%
2026-05-29	0.09580	0.10000	0.08820	0.08880	-7.210%	7,156,412	-14.189%
2026-05-28	0.08480	0.09770	0.08000	0.09570	+12.721%	8,320,291	-20.376%
2026-05-27	0.08810	0.09310	0.08430	0.08490	-3.632%	1,962,778	-10.247%
2026-05-26	0.08600	0.09290	0.08160	0.08810	+2.442%	1,308,864	-13.507%
2026-05-25	0.08140	0.08900	0.08070	0.08600	+5.651%	825,825	-11.395%
2026-05-24	0.08400	0.08450	0.07920	0.08140	-3.210%	373,886	-6.388%
2026-05-23	0.08180	0.08700	0.07720	0.08410	+2.686%	2,950,708	-9.394%
2026-05-22	0.08950	0.09040	0.08160	0.08190	-8.696%	1,003,384	-6.960%
2026-05-21	0.08740	0.09250	0.08550	0.08970	+2.632%	2,065,777	-15.050%
2026-05-20	0.08150	0.08750	0.08110	0.08740	+7.108%	1,865,348	-12.815%
2026-05-19	0.08380	0.08440	0.08060	0.08160	-2.625%	337,903	-6.618%
2026-05-18	0.08340	0.08460	0.08110	0.08380	+0.480%	718,536	-9.069%
2026-05-17	0.08700	0.08770	0.08040	0.08340	-4.028%	798,942	-8.633%
2026-05-16	0.08910	0.08980	0.08410	0.08690	-2.360%	1,559,069	-12.313%
2026-05-15	0.09640	0.09710	0.08740	0.08900	-7.676%	1,062,278	-14.382%
2026-05-14	0.09420	0.10010	0.09200	0.09640	+2.444%	2,115,699	-20.954%
2026-05-13	0.09590	0.10080	0.09300	0.09410	-1.775%	1,444,292	-19.022%
2026-05-12	0.10210	0.10250	0.09400	0.09580	-6.262%	1,080,747	-20.459%
2026-05-11	0.10760	0.10800	0.10100	0.10220	-4.930%	1,040,935	-25.440%
2026-05-10	0.10580	0.11240	0.10190	0.10750	+1.607%	1,524,456	-29.116%
2026-05-09	0.11060	0.11290	0.10490	0.10580	-4.167%	2,755,928	-27.977%
2026-05-08	0.10670	0.11160	0.10330	0.11040	+3.565%	7,922,902	-30.978%
2026-05-07	0.10010	0.10830	0.09610	0.10660	+6.707%	3,221,088	-28.518%
2026-05-06	0.09280	0.10220	0.09180	0.09990	+7.651%	2,256,068	-23.724%
2026-05-05	0.08860	0.09510	0.08850	0.09280	+4.977%	1,064,201	-17.888%
2026-05-04	0.08940	0.09330	0.08740	0.08840	-1.229%	1,702,958	-13.801%
2026-05-03	0.09050	0.09180	0.08740	0.08950	-1.214%	521,894	-14.860%
2026-05-02	0.09110	0.09300	0.08980	0.09060	-0.658%	1,206,248	-15.894%
2026-05-01	0.09110	0.09400	0.09060	0.09120	+0.110%	563,207	-16.447%
2026-04-30	0.09320	0.09380	0.08970	0.09110	-2.148%	1,078,210	-16.356%
2026-04-29	0.09580	0.09840	0.08800	0.09310	-3.222%	6,019,454	-18.153%
2026-04-28	0.09860	0.09960	0.09440	0.09620	-2.136%	2,073,853	-20.790%
2026-04-27	0.10070	0.10600	0.09560	0.09830	-2.577%	1,257,343	-22.482%
2026-04-26	0.10000	0.10250	0.09860	0.10090	+0.799%	791,501	-24.480%
2026-04-25	0.10020	0.10110	0.09810	0.10010	0.000%	513,359	-23.876%
2026-04-24	0.10150	0.10430	0.09920	0.10010	-1.185%	1,355,716	-23.876%
2026-04-23	0.10200	0.10210	0.09530	0.10130	-0.589%	2,404,118	-24.778%
2026-04-22	0.10240	0.10840	0.10130	0.10190	-0.585%	5,766,905	-25.221%
2026-04-21	0.10470	0.10650	0.09890	0.10250	-2.101%	4,033,445	-25.659%
2026-04-20	0.10410	0.10760	0.10300	0.10470	+0.673%	9,737,495	-27.221%
2026-04-19	0.10950	0.11100	0.10290	0.10400	-5.023%	4,832,880	-26.731%
2026-04-18	0.12730	0.12950	0.10920	0.10950	-14.050%	3,637,017	-30.411%
2026-04-17	0.14100	0.14280	0.12530	0.12740	-9.645%	7,591,544	-40.188%
2026-04-16	0.13090	0.14270	0.13020	0.14100	+7.634%	10,697,516	-45.957%
2026-04-15	0.13400	0.13700	0.12810	0.13100	-2.239%	2,383,066	-41.832%
2026-04-14	0.13990	0.14670	0.13200	0.13400	-4.286%	6,431,175	-43.134%
2026-04-13	0.12420	0.14140	0.12380	0.14000	+12.721%	8,941,591	-45.571%
2026-04-12	0.13650	0.13660	0.12340	0.12420	-9.011%	3,359,483	-38.647%
2026-04-11	0.13010	0.13920	0.12740	0.13650	+4.839%	8,506,234	-44.176%
2026-04-10	0.12330	0.13460	0.12310	0.13020	+5.940%	11,766,221	-41.475%
2026-04-09	0.12480	0.12860	0.11780	0.12290	-1.522%	6,896,670	-37.998%
2026-04-08	0.13000	0.13350	0.12260	0.12480	-4.074%	5,452,687	-38.942%
2026-04-07	0.12010	0.13290	0.11720	0.13010	+8.507%	6,838,052	-41.430%
2026-04-06	0.12170	0.13130	0.11750	0.11990	-1.398%	9,748,867	-36.447%
2026-04-05	0.11710	0.12370	0.11120	0.12160	+3.578%	5,293,607	-37.336%
2026-04-04	0.11040	0.12220	0.10820	0.11740	+6.437%	5,701,323	-35.094%
2026-04-03	0.11900	0.12600	0.10930	0.11030	-7.155%	10,800,428	-30.916%
2026-04-02	0.10640	0.16590	0.10290	0.11880	+11.549%	38,184,429	-35.859%
2026-04-01	0.09240	0.10990	0.09100	0.10650	+14.763%	4,825,115	-28.451%
2026-03-31	0.08820	0.09420	0.08670	0.09280	+4.977%	2,000,569	-17.888%
2026-03-30	0.08660	0.09240	0.08660	0.08840	+1.961%	655,693	-13.801%
2026-03-29	0.08840	0.09000	0.08390	0.08670	-2.034%	754,720	-12.111%
2026-03-28	0.08890	0.09240	0.08720	0.08850	-0.562%	385,475	-13.898%
2026-03-27	0.09400	0.09500	0.08730	0.08900	-5.218%	2,077,845	-14.382%
2026-03-26	0.10060	0.10160	0.09090	0.09390	-6.567%	1,964,399	-18.850%
2026-03-25	0.09750	0.10300	0.09610	0.10050	+2.971%	1,970,707	-24.179%
2026-03-24	0.09680	0.09830	0.09350	0.09760	+0.931%	1,789,013	-21.926%
2026-03-23	0.09140	0.09910	0.09010	0.09670	+5.915%	3,373,796	-21.200%
2026-03-22	0.09250	0.09590	0.08960	0.09130	-1.510%	2,507,168	-16.539%
2026-03-21	0.09430	0.09740	0.09180	0.09270	-1.905%	1,369,680	-17.799%
2026-03-20	0.09890	0.10180	0.09260	0.09450	-4.642%	3,280,919	-19.365%
2026-03-19	0.10840	0.10950	0.09790	0.09910	-8.664%	2,979,271	-23.108%
2026-03-18	0.11870	0.12180	0.10550	0.10850	-8.593%	4,166,953	-29.770%
2026-03-17	0.12370	0.12630	0.11300	0.11870	-4.120%	7,712,845	-35.805%
2026-03-16	0.10760	0.12550	0.10750	0.12380	+15.163%	9,568,078	-38.449%
2026-03-15	0.11000	0.11120	0.10590	0.10750	-2.450%	3,401,960	-29.116%
2026-03-14	0.10800	0.11320	0.10350	0.11020	+1.943%	3,979,516	-30.853%
2026-03-13	0.10650	0.11490	0.10620	0.10810	+1.407%	7,169,305	-29.510%
2026-03-12	0.09970	0.10950	0.09890	0.10660	+7.028%	5,923,315	-28.518%
2026-03-11	0.09910	0.10300	0.09630	0.09960	+0.606%	6,035,027	-23.494%
2026-03-10	0.09100	0.10490	0.09050	0.09900	+8.791%	7,200,818	-23.030%
2026-03-09	0.09290	0.09660	0.09070	0.09100	-2.151%	2,882,267	-16.264%
2026-03-08	0.09530	0.09840	0.09150	0.09300	-2.311%	4,124,905	-18.065%
2026-03-07	0.09900	0.10130	0.09410	0.09520	-3.741%	2,902,165	-19.958%
2026-03-06	0.11900	0.12300	0.09850	0.09890	-16.821%	10,765,620	-22.952%
2026-03-05	0.11410	0.12440	0.10940	0.11890	+4.116%	10,917,849	-35.913%
2026-03-04	0.11560	0.12220	0.11100	0.11420	-1.211%	13,645,253	-33.275%
2026-03-03	0.10500	0.11890	0.10220	0.11560	+9.990%	21,551,583	-34.083%
2026-03-02	0.09750	0.10910	0.09470	0.10510	+7.684%	9,084,307	-27.498%
2026-03-01	0.10200	0.10330	0.09540	0.09760	-4.031%	3,499,322	-21.926%
2026-02-28	0.09150	0.10200	0.08550	0.10170	+11.148%	7,182,131	-25.074%
2026-02-27	0.09460	0.10170	0.09040	0.09150	-3.277%	5,211,951	-16.721%
2026-02-26	0.10330	0.10440	0.09280	0.09460	-8.511%	8,108,726	-19.450%
2026-02-25	0.08690	0.11540	0.08670	0.10340	+18.851%	15,024,334	-26.306%
2026-02-24	0.08740	0.08870	0.08420	0.08700	-0.344%	2,935,791	-12.414%
2026-02-23	0.08950	0.08980	0.08220	0.08730	-2.567%	8,604,458	-12.715%
2026-02-22	0.09660	0.09660	0.08850	0.08960	-7.342%	2,520,509	-14.955%
2026-02-21	0.09500	0.10090	0.09400	0.09670	+1.576%	3,345,799	-21.200%
2026-02-20	0.09360	0.09620	0.09180	0.09520	+1.818%	2,607,429	-19.958%
2026-02-19	0.09210	0.09460	0.08880	0.09350	+1.300%	4,546,250	-18.503%
2026-02-18	0.09650	0.09930	0.09150	0.09230	-4.451%	2,731,698	-17.443%
2026-02-17	0.10200	0.10200	0.09540	0.09660	-5.387%	3,120,986	-21.118%
2026-02-16	0.09620	0.10540	0.09580	0.10210	+6.023%	7,919,748	-25.367%
2026-02-15	0.10230	0.10540	0.09480	0.09630	-5.681%	2,832,378	-20.872%
2026-02-14	0.09730	0.10470	0.09650	0.10210	+4.933%	8,099,001	-25.367%
2026-02-13	0.09160	0.10150	0.08590	0.09730	+6.107%	8,872,562	-21.686%
2026-02-12	0.08210	0.09680	0.08200	0.09170	+11.829%	17,107,653	-16.903%
2026-02-11	0.08110	0.08500	0.07840	0.08200	+1.235%	6,574,075	-7.073%
2026-02-10	0.08370	0.08580	0.07930	0.08100	-3.226%	2,557,019	-5.926%
2026-02-09	0.08280	0.08470	0.07820	0.08370	+1.087%	2,207,096	-8.961%
2026-02-08	0.08360	0.08520	0.08120	0.08280	-1.075%	2,628,961	-7.971%
2026-02-07	0.08360	0.08580	0.07920	0.08370	0.000%	3,161,230	-8.961%
2026-02-06	0.07940	0.08610	0.07020	0.08370	+5.549%	8,954,365	-8.961%
2026-02-05	0.09490	0.09600	0.07850	0.07930	-16.438%	6,779,445	-3.909%
2026-02-04	0.09490	0.09830	0.08980	0.09490	-0.210%	4,480,424	-19.705%
2026-02-03	0.10410	0.10410	0.09230	0.09510	-8.558%	4,339,534	-19.874%
2026-02-02	0.10140	0.10710	0.09850	0.10400	+2.665%	5,692,048	-26.731%
2026-02-01	0.10620	0.10950	0.09860	0.10130	-4.704%	4,746,168	-24.778%
2026-01-31	0.12280	0.12350	0.09380	0.10630	-13.507%	8,281,175	-28.316%
2026-01-30	0.12620	0.12730	0.11880	0.12290	-2.538%	9,170,956	-37.998%
2026-01-29	0.14520	0.14520	0.12420	0.12610	-13.094%	10,757,733	-39.572%
2026-01-28	0.13780	0.14710	0.13590	0.14510	+5.451%	11,150,729	-47.484%
2026-01-27	0.12470	0.14080	0.12380	0.13760	+10.256%	14,553,344	-44.622%
2026-01-26	0.11840	0.12640	0.11800	0.12480	+5.316%	4,211,769	-38.942%
2026-01-25	0.12920	0.13070	0.11410	0.11850	-8.353%	4,663,533	-35.696%
2026-01-24	0.12470	0.13010	0.12350	0.12930	+3.772%	2,156,809	-41.067%
2026-01-23	0.12280	0.12880	0.12000	0.12460	+1.466%	2,679,616	-38.844%
2026-01-22	0.12630	0.12920	0.11970	0.12280	-2.694%	2,516,930	-37.948%
2026-01-21	0.12090	0.13100	0.12060	0.12620	+4.470%	4,631,528	-39.620%
2026-01-20	0.13360	0.13370	0.11870	0.12080	-9.648%	3,654,516	-36.921%
2026-01-19	0.13140	0.13610	0.11620	0.13370	+1.750%	4,116,949	-43.007%
2026-01-18	0.14010	0.14190	0.13060	0.13140	-6.210%	1,586,025	-42.009%
2026-01-17	0.14470	0.14470	0.13950	0.14010	-3.246%	1,498,006	-45.610%
2026-01-16	0.14260	0.14820	0.13760	0.14480	+1.472%	4,620,586	-47.376%
2026-01-15	0.16170	0.16280	0.14160	0.14270	-11.750%	8,659,848	-46.601%
2026-01-14	0.16180	0.17230	0.15930	0.16170	-0.062%	8,003,824	-52.876%
2026-01-13	0.15320	0.16570	0.15150	0.16180	+5.614%	4,360,504	-52.905%
2026-01-12	0.16460	0.16670	0.15200	0.15320	-6.869%	7,735,944	-50.261%
2026-01-11	0.16090	0.17030	0.16040	0.16450	+2.174%	5,382,203	-53.678%
2026-01-10	0.16900	0.16900	0.15860	0.16100	-4.846%	5,756,140	-52.671%
2026-01-09	0.16500	0.17480	0.16300	0.16920	+2.545%	7,745,382	-54.965%
2026-01-08	0.17850	0.17980	0.15780	0.16500	-7.666%	10,594,141	-53.818%
2026-01-07	0.20890	0.20890	0.17670	0.17870	-14.457%	11,150,080	-57.359%
2026-01-06	0.18990	0.21390	0.18720	0.20890	+10.063%	16,047,103	-63.523%
2026-01-05	0.19240	0.20110	0.18560	0.18980	-1.454%	9,185,297	-59.852%
2026-01-04	0.19890	0.20260	0.18330	0.19260	-3.119%	10,894,548	-60.436%
2026-01-03	0.19550	0.20010	0.18570	0.19880	+1.636%	10,022,126	-61.670%
2026-01-02	0.17070	0.20150	0.16820	0.19560	+14.520%	19,718,045	-61.043%
2026-01-01	0.16130	0.17670	0.16000	0.17080	+5.955%	12,825,240	-55.386%
2025-12-31	0.16380	0.17720	0.15780	0.16120	-1.587%	14,934,281	-52.730%
2025-12-30	0.15830	0.16460	0.14840	0.16380	+3.474%	5,832,310	-53.480%
2025-12-29	0.15540	0.17010	0.15460	0.15830	+1.735%	19,995,681	-51.864%
2025-12-28	0.15300	0.16450	0.14720	0.15560	+1.699%	22,313,821	-51.028%
2025-12-27	0.13950	0.15480	0.13900	0.15300	+9.677%	11,383,259	-50.196%
2025-12-26	0.13340	0.14310	0.13170	0.13950	+4.651%	7,437,750	-45.376%
2025-12-25	0.13310	0.14390	0.13240	0.13330	+0.075%	7,637,325	-42.836%
2025-12-24	0.13020	0.13610	0.12520	0.13320	+2.383%	10,985,623	-42.793%
2025-12-23	0.12810	0.13330	0.12170	0.13010	+1.482%	5,296,150	-41.430%
2025-12-22	0.12920	0.13700	0.12660	0.12820	-0.851%	4,403,548	-40.562%
2025-12-21	0.13650	0.13650	0.12710	0.12930	-5.344%	3,612,854	-41.067%
2025-12-20	0.13080	0.14240	0.12850	0.13660	+4.275%	6,392,232	-44.217%
2025-12-19	0.11910	0.13900	0.11510	0.13100	+9.899%	6,371,287	-41.832%
2025-12-18	0.12500	0.12760	0.11530	0.11920	-4.792%	1,737,761	-36.074%
2025-12-17	0.13340	0.13360	0.12250	0.12520	-6.147%	2,633,547	-39.137%
2025-12-16	0.13520	0.13580	0.13050	0.13340	-1.404%	1,830,446	-42.879%
2025-12-15	0.15150	0.15510	0.13180	0.13530	-10.693%	8,846,292	-43.681%
2025-12-14	0.15600	0.16050	0.15000	0.15150	-2.947%	6,201,164	-49.703%
2025-12-13	0.14850	0.16190	0.14480	0.15610	+5.189%	5,859,279	-51.185%
2025-12-12	0.16320	0.16380	0.14550	0.14840	-9.180%	2,872,368	-48.652%
2025-12-11	0.16990	0.17040	0.15900	0.16340	-3.882%	3,269,929	-53.366%
2025-12-10	0.17790	0.18060	0.16820	0.17000	-4.494%	4,489,792	-55.176%
2025-12-09	0.16450	0.18040	0.15680	0.17800	+8.273%	4,869,904	-57.191%
2025-12-08	0.16490	0.17720	0.16170	0.16440	-0.424%	1,197,699	-53.650%
2025-12-07	0.17720	0.18100	0.16260	0.16510	-6.828%	2,223,094	-53.846%
2025-12-06	0.17360	0.17720	0.17070	0.17720	+2.015%	754,941	-56.998%
2025-12-05	0.19010	0.19020	0.16980	0.17370	-8.627%	3,174,325	-56.131%
2025-12-04	0.18690	0.20970	0.18490	0.19010	+1.441%	10,315,047	-59.916%
2025-12-03	0.18720	0.19540	0.17770	0.18740	+0.160%	7,700,645	-59.338%
2025-12-02	0.19000	0.19210	0.18310	0.18710	0.000%	4,515,977	-59.273%

.dark-mode .rDmm0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDmm0p{ color: #333333; background-color: white; border: 2px solid #333333; }XPLUSDXPL / United States dollarcrypto Coinbase

XPLUSD
XPL / United States dollar
crypto Coinbase