Dark

XMRUSDT
Monero / Tether USD
crypto

Inactive

Jul 27, 2023 5:12:00 AM EDT

163.76USDT+14.063%(+20.19)560

Composite
340.02 Huobi
340.02 Bitfinex
338.52 HitBTC
339.47

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-19	165.74000000	165.74000000	165.74000000	165.74000000	+15.442%	56	0.000%
2022-12-02	143.31000000	143.89000000	143.31000000	143.57000000	-0.125%	4,446	+15.442%
2022-12-01	143.55000000	143.75000000	143.28000000	143.75000000	+2.627%	5,142	+15.297%
2022-11-30	140.50000000	140.69000000	139.89000000	140.07000000	+1.544%	5,534	+18.327%
2022-11-29	137.91000000	137.96000000	137.59000000	137.94000000	+3.396%	5,395	+20.154%
2022-11-28	133.54000000	133.94000000	133.18000000	133.41000000	-3.382%	4,098	+24.234%
2022-11-27	138.02000000	138.26000000	138.01000000	138.08000000	+0.517%	6,117	+20.032%
2022-11-26	137.12000000	137.47000000	137.12000000	137.37000000	+2.103%	6,695	+20.652%
2022-11-25	135.06000000	135.29000000	134.42000000	134.54000000	-1.385%	2,088	+23.190%
2022-11-24	136.43000000	136.60000000	136.42000000	136.43000000	+5.319%	1,019	+21.484%
2022-11-22	128.92000000	129.63000000	128.71000000	129.54000000	-0.751%	2,582	+27.945%
2022-11-15	130.64000000	130.64000000	130.52000000	130.52000000	+1.131%	144	+26.984%
2022-11-13	128.71000000	129.06000000	128.36000000	129.06000000	+0.054%	479	+28.421%
2022-11-12	129.10000000	129.10000000	128.99000000	128.99000000	+1.535%	142	+28.491%
2022-11-10	121.09000000	127.99000000	120.97000000	127.04000000	-1.435%	1,617	+30.463%
2022-11-09	129.13000000	129.13000000	127.65000000	128.89000000	-12.735%	796	+28.590%
2022-11-08	148.38000000	148.38000000	147.66000000	147.70000000	-5.605%	2,530	+12.214%
2022-11-07	155.83000000	156.61000000	155.72000000	156.47000000	-1.826%	2,827	+5.924%
2022-11-06	157.71000000	160.05000000	157.68000000	159.38000000	-0.200%	963	+3.990%
2022-11-05	159.88000000	159.89000000	159.68000000	159.70000000	+6.261%	225	+3.782%
2022-11-04	150.25000000	150.33000000	150.06000000	150.29000000	+1.301%	1,455	+10.280%
2022-11-03	148.32000000	148.51000000	148.24000000	148.36000000	-0.443%	1,029	+11.715%
2022-11-02	150.35000000	150.41000000	149.02000000	149.02000000	-0.891%	161	+11.220%
2022-11-01	149.92000000	150.61000000	149.92000000	150.36000000	+0.040%	960	+10.229%
2022-10-31	147.66000000	150.52000000	147.66000000	150.30000000	+1.864%	3,212	+10.273%
2022-10-30	147.12000000	147.68000000	147.12000000	147.55000000	+0.285%	195	+12.328%
2022-10-29	146.77000000	147.15000000	146.77000000	147.13000000	+1.148%	400	+12.649%
2022-10-28	145.19000000	145.80000000	145.00000000	145.46000000	-1.729%	2,007	+13.942%
2022-10-27	147.79000000	148.04000000	147.78000000	148.02000000	+2.408%	327	+11.971%
2022-10-26	144.61000000	144.63000000	144.48000000	144.54000000	+0.753%	209	+14.667%
2022-10-25	144.02000000	144.03000000	143.46000000	143.46000000	+0.168%	684	+15.530%
2022-10-24	143.20000000	143.33000000	143.14000000	143.22000000	+0.498%	2,011	+15.724%
2022-10-23	142.66000000	142.66000000	142.51000000	142.51000000	+0.692%	750	+16.301%
2022-10-22	141.87000000	141.88000000	141.53000000	141.53000000	+0.762%	432	+17.106%
2022-10-21	140.60000000	140.64000000	140.43000000	140.46000000	-0.078%	529	+17.998%
2022-10-20	145.64000000	145.97000000	140.35000000	140.57000000	-4.296%	11,354	+17.906%
2022-10-19	147.83000000	148.21000000	146.77000000	146.88000000	+2.327%	2,680	+12.840%
2022-10-18	143.34000000	143.85000000	143.23000000	143.54000000	-0.513%	1,675	+15.466%
2022-10-17	144.22000000	144.46000000	144.19000000	144.28000000	+2.210%	630	+14.874%
2022-10-16	141.15000000	141.19000000	141.11000000	141.16000000	+0.348%	210	+17.413%
2022-10-15	140.09000000	140.80000000	140.08000000	140.67000000	-3.286%	486	+17.822%
2022-10-14	145.50000000	145.50000000	145.45000000	145.45000000	+0.214%	226	+13.950%
2022-10-13	145.02000000	145.25000000	145.00000000	145.14000000	+0.173%	485	+14.193%
2022-10-12	144.75000000	145.00000000	144.52000000	144.89000000	+2.883%	2,998	+14.390%
2022-10-11	140.77000000	141.04000000	140.77000000	140.83000000	-3.501%	116	+17.688%
2022-10-10	146.02000000	146.02000000	145.93000000	145.94000000	-1.225%	241	+13.567%
2022-10-09	147.65000000	147.75000000	147.65000000	147.75000000	+0.654%	125	+12.176%
2022-10-08	146.73000000	146.88000000	146.64000000	146.79000000	-0.690%	901	+12.910%
2022-10-07	147.86000000	147.91000000	147.65000000	147.81000000	+1.896%	913	+12.130%
2022-10-06	145.15000000	145.23000000	144.71000000	145.06000000	-0.644%	3,785	+14.256%
2022-10-05	145.17000000	146.06000000	145.17000000	146.00000000	-0.123%	1,188	+13.521%
2022-10-04	142.40000000	146.23000000	142.21000000	146.18000000	+4.467%	445	+13.381%
2022-10-03	137.02000000	139.96000000	136.95000000	139.93000000	+2.221%	2,019	+18.445%
2022-10-02	141.68000000	141.68000000	136.62000000	136.89000000	-7.594%	16,452	+21.075%
2022-10-01	147.45000000	148.14000000	147.44000000	148.14000000	0.000%	1,170	+11.881%
2022-09-30	147.82000000	148.17000000	147.82000000	148.14000000	+0.061%	197	+11.881%
2022-09-29	147.97000000	148.26000000	147.84000000	148.05000000	+4.209%	1,179	+11.949%
2022-09-28	142.14000000	142.15000000	142.01000000	142.07000000	-6.741%	868	+16.661%
2022-09-27	152.57000000	152.57000000	152.34000000	152.34000000	+6.412%	108	+8.796%
2022-09-26	143.09000000	143.17000000	143.07000000	143.16000000	+0.182%	304	+15.773%
2022-09-25	142.79000000	142.95000000	142.73000000	142.90000000	+1.340%	573	+15.983%
2022-09-24	140.91000000	141.02000000	140.89000000	141.01000000	-0.374%	98	+17.538%
2022-09-23	142.13000000	142.17000000	141.07000000	141.54000000	+3.578%	522	+17.098%
2022-09-22	136.28000000	136.66000000	136.23000000	136.65000000	-3.598%	244	+21.288%
2022-09-21	141.80000000	141.81000000	141.73000000	141.75000000	+0.675%	453	+16.924%
2022-09-20	140.97000000	140.97000000	140.68000000	140.80000000	+3.037%	292	+17.713%
2022-09-19	136.70000000	136.70000000	136.64000000	136.65000000	-8.029%	233	+21.288%
2022-09-18	148.56000000	148.58000000	148.54000000	148.58000000	-1.713%	47	+11.549%
2022-09-17	149.69000000	151.21000000	149.66000000	151.17000000	+3.655%	1,795	+9.638%
2022-09-16	145.49000000	145.97000000	145.48000000	145.84000000	-1.791%	1,338	+13.645%
2022-09-15	148.55000000	148.56000000	148.47000000	148.50000000	+1.497%	482	+11.609%
2022-09-14	146.41000000	146.56000000	146.28000000	146.31000000	-8.482%	153	+13.280%
2022-09-13	159.84000000	159.96000000	159.84000000	159.87000000	-2.679%	264	+3.672%
2022-09-12	164.03000000	164.28000000	163.95000000	164.27000000	+5.207%	189	+0.895%
2022-09-11	156.15000000	156.17000000	156.12000000	156.14000000	-1.941%	189	+6.148%
2022-09-10	160.34000000	160.36000000	158.96000000	159.23000000	+2.855%	577	+4.088%
2022-09-09	154.72000000	154.86000000	154.70000000	154.81000000	+4.172%	450	+7.060%
2022-09-08	148.70000000	148.71000000	148.59000000	148.61000000	+4.530%	144	+11.527%
2022-09-07	142.16000000	142.40000000	142.16000000	142.17000000	-9.532%	241	+16.579%
2022-09-06	157.15000000	157.29000000	157.15000000	157.15000000	+0.089%	240	+5.466%
2022-09-05	155.49000000	157.12000000	155.49000000	157.01000000	+0.984%	46	+5.560%
2022-09-04	155.51000000	155.51000000	155.48000000	155.48000000	+1.621%	103	+6.599%
2022-09-03	152.95000000	153.01000000	152.68000000	153.00000000	+0.572%	545	+8.327%
2022-09-02	151.67000000	152.23000000	151.66000000	152.13000000	-0.815%	191	+8.946%
2022-09-01	151.64000000	153.55000000	151.62000000	153.38000000	+1.341%	251	+8.058%
2022-08-31	149.57000000	151.65000000	149.21000000	151.35000000	-0.178%	419	+9.508%
2022-08-30	151.43000000	151.62000000	151.36000000	151.62000000	+2.598%	215	+9.313%
2022-08-29	148.61000000	148.63000000	147.77000000	147.78000000	+1.365%	372	+12.153%
2022-08-28	145.10000000	145.82000000	145.09000000	145.79000000	+1.089%	54	+13.684%
2022-08-27	144.13000000	144.40000000	144.10000000	144.22000000	-4.956%	426	+14.922%
2022-08-26	154.61000000	154.84000000	151.36000000	151.74000000	-2.015%	1,187	+9.226%
2022-08-25	155.24000000	155.66000000	154.83000000	154.86000000	+2.144%	875	+7.026%
2022-08-24	152.64000000	153.61000000	151.51000000	151.61000000	-1.475%	1,847	+9.320%
2022-08-23	153.55000000	154.47000000	153.21000000	153.88000000	+0.945%	972	+7.707%
2022-08-22	151.75000000	152.67000000	151.41000000	152.44000000	-0.444%	828	+8.725%
2022-08-21	151.02000000	153.52000000	150.28000000	153.12000000	+4.941%	745	+8.242%
2022-08-20	143.17000000	146.13000000	143.08000000	145.91000000	+2.350%	187	+13.591%
2022-08-19	142.43000000	142.95000000	142.11000000	142.56000000	-14.742%	855	+16.260%
2022-08-18	168.17000000	169.87000000	167.02000000	167.21000000	+3.909%	570	-0.879%
2022-08-17	170.04000000	170.51000000	160.52000000	160.92000000	-6.956%	15,678	+2.995%
2022-08-16	171.33000000	173.89000000	171.23000000	172.95000000	+3.303%	7,911	-4.169%
2022-08-15	172.20000000	172.93000000	162.00000000	167.42000000	-1.927%	742	-1.003%
2022-08-14	168.00000000	172.26000000	168.00000000	170.71000000	+0.111%	2,579	-2.911%
2022-08-13	169.55000000	175.04000000	168.59000000	170.52000000	+3.521%	2,185	-2.803%
2022-08-12	161.59000000	165.47000000	160.76000000	164.72000000	-0.585%	1,507	+0.619%
2022-08-11	167.52000000	168.54000000	164.91000000	165.69000000	+4.874%	1,410	+0.030%
2022-08-10	158.20000000	158.63000000	157.97000000	157.99000000	-1.595%	871	+4.905%
2022-08-09	168.67000000	169.04000000	160.00000000	160.55000000	-3.660%	593	+3.233%
2022-08-08	165.51000000	168.47000000	164.33000000	166.65000000	-1.815%	692	-0.546%
2022-08-07	160.20000000	170.42000000	160.00000000	169.73000000	+5.955%	64	-2.351%
2022-08-06	161.55000000	163.02000000	159.35000000	160.19000000	+0.389%	473	+3.465%
2022-08-05	155.69000000	163.00000000	155.00000000	159.57000000	+0.138%	6,392	+3.867%
2022-08-04	162.00000000	163.00000000	155.01000000	159.35000000	+2.793%	18,193	+4.010%
2022-08-03	158.49000000	168.00000000	155.00000000	155.02000000	-2.558%	3,012	+6.915%
2022-08-02	155.00000000	164.46000000	154.77000000	159.09000000	-2.988%	6,127	+4.180%
2022-08-01	154.04000000	168.00000000	134.04000000	163.99000000	+6.459%	853	+1.067%
2022-07-31	157.50545362	159.82641045	154.04000000	154.04000000	-1.075%	11,332	+7.595%
2022-07-30	161.04508790	163.54581080	154.86275689	155.71383087	-2.497%	127	+6.439%
2022-07-29	162.13760455	166.32257737	158.92525516	159.70097380	-1.741%	119	+3.781%
2022-07-28	161.50000000	166.32257737	156.93373235	162.53081549	+0.125%	213	+1.975%
2022-07-27	150.32301870	163.14385096	150.13593265	162.32760664	+8.038%	134	+2.102%
2022-07-26	143.22223360	150.25101841	138.00000000	150.25101840	+4.526%	316	+10.309%
2022-07-25	150.36606060	150.36606060	143.61052730	143.74565288	-5.037%	94	+15.301%
2022-07-24	147.80000000	153.32902140	147.36930281	151.36941890	+3.408%	50	+9.494%
2022-07-23	148.59788730	150.94783091	142.88871200	146.38136050	-1.788%	56	+13.225%
2022-07-22	151.94309430	153.75802030	148.55778090	149.04602635	-1.117%	114	+11.201%
2022-07-21	151.15994950	152.60210159	145.58849756	150.73017000	-0.202%	217	+9.958%
2022-07-20	146.32708720	152.90097595	143.22223361	151.03546592	+2.977%	186	+9.736%
2022-07-19	146.82692060	149.47969102	139.51520272	146.66859010	-0.564%	227	+13.003%
2022-07-18	138.00574160	148.68551721	138.00574160	147.50095090	+8.494%	292	+12.365%
2022-07-17	138.30231620	141.45817749	134.48539798	135.95260020	-2.468%	185	+21.910%
2022-07-16	138.59792601	145.00000000	136.00000023	139.39327240	+0.880%	207	+18.901%
2022-07-15	133.55878710	141.20000000	132.38872757	138.17662730	+3.217%	200	+19.948%
2022-07-14	123.39751192	134.61454530	123.38213840	133.87051290	+7.264%	135	+23.806%
2022-07-13	123.18489811	135.00000000	117.72993010	124.80500236	+1.293%	987	+32.799%
2022-07-12	128.14317699	128.91066400	123.21227876	123.21227876	-3.624%	569	+34.516%
2022-07-11	129.26011957	132.66109680	125.70000000	127.84483930	-1.229%	112	+29.642%
2022-07-10	127.10904020	129.43542966	120.81483020	129.43542966	+1.506%	322	+28.048%
2022-07-09	125.10172500	128.96263495	125.00000000	127.51542023	+1.914%	59	+29.976%
2022-07-08	129.96776084	133.78466033	125.12027034	125.12027034	-3.438%	327	+32.465%
2022-07-07	125.83048563	131.32283892	125.39366014	129.57476357	+2.665%	258	+27.911%
2022-07-06	123.33377850	126.72226840	121.91546150	126.21135148	+3.283%	108	+31.319%
2022-07-05	123.37156310	125.15942940	118.99483633	122.19999740	-1.180%	488	+35.630%
2022-07-04	116.10362570	124.20000000	111.00000000	123.65952267	+6.463%	220	+34.029%
2022-07-03	115.81940084	117.51903888	114.22560880	116.15251160	+0.360%	61	+42.692%
2022-07-02	115.74380550	118.86166530	113.53512838	115.73606353	+0.227%	97	+43.205%
2022-07-01	112.92969231	117.29843418	110.00000000	115.47429450	+2.433%	681	+43.530%
2022-06-30	119.10229422	119.90956500	108.00000000	112.73099020	-5.003%	445	+47.023%
2022-06-29	117.59325307	124.29772139	117.05676440	118.66793035	+1.183%	706	+39.667%
2022-06-28	117.73408420	119.07240838	116.18523505	117.28000000	-2.454%	69	+41.320%
2022-06-27	125.73425366	130.28300000	120.12374310	120.23089310	-4.183%	158	+37.851%
2022-06-26	127.65139795	133.80000000	125.48024160	125.48024160	-1.070%	231	+32.085%
2022-06-25	126.90300000	128.02209500	121.50541850	126.83762501	-0.123%	185	+30.671%
2022-06-24	122.77700000	128.50391690	122.70000000	126.99430790	+3.852%	87	+30.510%
2022-06-23	111.24800000	122.70000000	111.01300000	122.28384110	+10.067%	154	+35.537%
2022-06-22	117.42822760	117.63899944	106.00000000	111.09925688	-5.083%	489	+49.182%
2022-06-21	114.60484709	121.74297430	113.97579190	117.04844422	+2.019%	98	+41.599%
2022-06-20	112.08819730	115.00000000	107.54520020	114.73204710	+2.120%	48	+44.458%
2022-06-19	102.67226880	113.43472890	99.00000000	112.34980549	+9.426%	372	+47.521%
2022-06-18	112.30548167	113.75738010	95.95124109	102.67226880	-9.099%	761	+61.426%
2022-06-17	106.94080799	115.11033040	106.94080799	112.94965739	+5.865%	499	+46.738%
2022-06-16	118.58101180	120.69713910	104.36590958	106.69181412	-9.816%	427	+55.345%
2022-06-15	117.97284701	119.32759446	104.00000000	118.30486880	-0.438%	298	+40.096%
2022-06-14	130.90109904	132.71572400	116.23519438	118.82487460	-8.859%	455	+39.483%
2022-06-13	156.93373230	157.69035653	129.39530420	130.37527430	-17.117%	828	+27.125%
2022-06-12	164.60358469	164.60358469	152.32838070	157.29997750	-4.135%	310	+5.366%
2022-06-11	174.44829690	175.34600000	160.16838290	164.08554462	-4.729%	204	+1.008%
2022-06-10	181.38392250	184.13677207	171.11139786	172.22949649	-5.047%	108	-3.768%
2022-06-09	184.83300000	186.38423405	181.38392250	181.38392250	-1.026%	11	-8.625%
2022-06-08	186.42626553	187.36300000	181.88931010	183.26456903	-1.684%	217	-9.562%
2022-06-07	186.38898670	193.12661998	179.06078979	186.40402577	-1.321%	219	-11.086%
2022-06-06	186.33760275	193.46433419	186.32530527	188.89986135	+1.347%	246	-12.260%
2022-06-05	187.61038680	187.93760630	184.60195740	186.38900000	-0.593%	39	-11.078%
2022-06-04	191.58565820	191.58565820	187.00000000	187.50157445	-2.234%	42	-11.606%
2022-06-03	200.37600000	200.37600000	185.91450168	191.78589080	-2.499%	199	-13.581%
2022-06-02	193.27022650	200.30639604	189.33208627	196.70081446	+1.302%	266	-15.740%
2022-06-01	193.80466750	198.14472241	188.89124660	194.17342610	+0.190%	323	-14.643%
2022-05-31	199.98999999	201.60000000	188.90621170	193.80466750	-2.769%	147	-14.481%
2022-05-30	181.05111306	199.98999999	181.05111306	199.32329930	+10.735%	330	-16.849%
2022-05-29	175.77676150	184.80000000	167.78341020	180.00000277	+2.466%	105	-7.922%
2022-05-28	181.45969816	181.72534120	174.60000000	175.66823740	-1.906%	113	-5.652%
2022-05-27	187.55600000	187.55600000	175.64440336	179.08073646	-3.200%	187	-7.450%
2022-05-26	197.71642350	197.71642350	180.00000000	185.00000000	-5.149%	343	-10.411%
2022-05-25	188.17900628	197.71642350	188.17900628	195.04339059	+3.648%	56	-15.024%
2022-05-24	182.78741420	190.40565771	182.78739240	188.17900628	+3.144%	95	-11.924%
2022-05-23	184.80000000	195.01204886	180.52507783	182.44381563	-1.275%	327	-9.156%
2022-05-22	174.74858036	184.82608630	171.76032850	184.80000000	+5.752%	190	-10.314%
2022-05-21	172.76587765	176.66600000	169.76474180	174.74858036	+1.134%	252	-5.155%
2022-05-20	163.36839770	175.84304450	162.36216290	172.78962620	+5.767%	616	-4.080%
2022-05-19	155.04153934	165.00255692	151.07067801	163.36839770	+5.524%	347	+1.452%
2022-05-18	173.04193340	174.75153170	154.55194210	154.81577859	-10.327%	376	+7.056%
2022-05-17	162.19571458	175.82253110	161.47823046	172.64559930	+6.443%	357	-4.000%
2022-05-16	170.57619220	173.04277201	160.19665720	162.19504787	-5.135%	672	+2.186%
2022-05-15	152.26200000	171.66941667	150.00000000	170.97433090	+12.523%	764	-3.061%
2022-05-14	142.92505747	153.87281468	136.11896821	151.94593005	+5.238%	511	+9.078%
2022-05-13	137.60165764	153.93252660	135.49485322	144.38247442	+5.173%	488	+14.792%
2022-05-12	140.82905068	153.40000000	119.51415033	137.28044860	-2.122%	2,619	+20.731%
2022-05-11	162.48233806	170.96628910	138.43924437	140.25666301	-14.058%	2,186	+18.169%
2022-05-10	173.97979543	188.73271156	151.10000000	163.20000000	-6.068%	1,857	+1.556%
2022-05-09	215.88116282	218.09844995	172.79670970	173.74310983	-19.370%	959	-4.606%
2022-05-08	204.55129060	220.10758363	200.11204384	215.48168484	+5.942%	402	-23.084%
2022-05-07	216.55897613	220.50000000	199.98096430	203.39503833	-6.017%	519	-18.513%
2022-05-06	206.46258024	217.48099982	200.37848382	216.41725519	+4.540%	718	-23.416%
2022-05-05	222.50815656	229.00415347	198.02273470	207.01858315	-7.974%	566	-19.940%
2022-05-04	206.68404693	224.95717324	206.68404693	224.95717324	+8.031%	289	-26.324%
2022-05-03	199.09889417	214.90840936	199.09889417	208.23350370	+5.119%	274	-20.407%
2022-05-02	211.88530299	215.75546894	195.05630002	198.09318027	-6.709%	489	-16.332%
2022-05-01	214.68378852	226.47739997	208.64894113	212.33942090	-1.082%	626	-21.946%
2022-04-30	221.56498034	231.52894888	213.00000000	214.66255187	-2.467%	757	-22.790%
2022-04-29	226.65734375	234.56387390	217.34878506	220.09153572	-2.852%	1,386	-24.695%
2022-04-28	229.04100184	236.44414923	223.73183219	226.55277672	-1.278%	476	-26.843%
2022-04-27	229.28768850	235.54877702	221.90607439	229.48626545	+0.087%	360	-27.778%
2022-04-26	254.34388670	262.50000000	228.04200001	229.28768850	-9.948%	356	-27.715%
2022-04-25	252.22903792	259.10721034	237.01983900	254.61787426	+0.551%	667	-34.906%
2022-04-24	265.08691587	269.15365430	248.61129804	253.22166125	-5.233%	442	-34.547%
2022-04-23	267.40227133	278.64304617	262.43296951	267.20335367	-0.226%	228	-37.972%
2022-04-22	277.54633451	285.30121410	261.67400000	267.80822939	-3.832%	487	-38.112%
2022-04-21	266.82653668	287.10000000	254.82738600	278.47863464	+4.114%	2,516	-40.484%
2022-04-20	254.33357604	269.82965837	248.59529480	267.47354340	+5.144%	304	-38.035%
2022-04-19	264.93424845	267.75077894	250.62500000	254.38678660	-3.912%	567	-34.847%
2022-04-18	255.20591647	265.70338120	252.93192488	264.74486032	+9.995%	83	-37.396%
2022-04-17	235.60233784	242.84605870	235.23338870	240.68813400	+2.176%	143	-31.139%
2022-04-16	239.28169661	239.28169661	228.92275700	235.56333594	-1.777%	506	-29.641%
2022-04-15	229.46589092	239.99000000	228.37348518	239.82488847	+4.406%	431	-30.891%
2022-04-14	236.67801583	240.00003180	225.00000000	229.70400005	-3.042%	1,117	-27.846%
2022-04-13	232.51051838	238.52044510	227.93991090	236.91056877	+1.694%	671	-30.041%
2022-04-12	227.11324955	250.02361927	224.88174840	232.96500000	+3.353%	5,903	-28.856%
2022-04-11	235.08643615	243.82687241	216.06851760	225.40655855	-4.082%	1,789	-26.471%
2022-04-10	239.96001662	244.28294995	228.91156164	235.00000000	-2.067%	1,295	-29.472%
2022-04-09	216.99136298	244.58932445	216.57278474	239.96001662	+10.567%	1,580	-30.930%
2022-04-08	225.66025053	227.11324955	215.28853800	217.02653880	-4.179%	1,167	-23.631%
2022-04-07	213.34109988	228.00000000	212.98500000	226.49129190	+6.147%	691	-26.823%
2022-04-06	220.56913588	224.13929708	211.08900000	213.37430560	-4.406%	991	-22.324%
2022-04-05	221.89060300	228.54100000	218.58274960	223.20800001	+0.678%	685	-25.746%
2022-04-04	217.06347491	224.37777517	209.43600000	221.70492692	+2.084%	1,065	-25.243%
2022-04-03	212.59807435	220.00000000	209.43600000	217.17994014	+2.466%	1,028	-23.685%
2022-04-02	217.27314557	223.19596421	211.95300000	211.95300000	-3.051%	1,435	-21.803%
2022-04-01	213.32682420	222.59699918	209.00000000	218.62245615	+2.692%	1,047	-24.189%
2022-03-31	221.99611030	223.44479235	210.78999999	212.89063476	-3.878%	971	-22.148%
2022-03-30	221.60189307	223.46099999	216.11359144	221.47918960	-0.145%	409	-25.167%
2022-03-29	215.44906248	225.38000000	215.44906248	221.80000000	+3.927%	1,215	-25.275%
2022-03-28	215.67569340	221.69507781	212.66700001	213.41924421	-0.927%	1,524	-22.341%
2022-03-27	205.75079810	215.68100000	205.75079810	215.41532055	+3.868%	529	-23.060%
2022-03-26	199.86070826	209.53303900	199.86070826	207.39288384	+3.852%	924	-20.084%
2022-03-25	203.75314592	204.56945873	198.45452690	199.70037262	-1.989%	678	-17.006%
2022-03-24	196.95083718	204.56945873	193.98471602	203.75314592	+3.428%	1,077	-18.656%
2022-03-23	193.61593162	197.00000000	191.37099999	197.00000000	+1.908%	497	-15.868%
2022-03-22	190.90254750	198.00598099	188.88000001	193.31212870	+1.145%	807	-14.263%
2022-03-21	194.65593223	195.66055972	188.48484000	191.12366563	-1.680%	1,071	-13.281%
2022-03-20	198.16900000	204.38393010	194.35900000	194.38959495	-1.408%	732	-14.738%
2022-03-19	195.37086035	201.76981410	191.27130758	197.16625722	+0.973%	1,069	-15.939%
2022-03-18	187.48166958	196.45964227	186.09434492	195.26634847	+4.108%	858	-15.121%
2022-03-17	189.93686140	191.65629682	185.40500000	187.56194824	-1.020%	584	-11.635%
2022-03-16	183.18229139	193.00721060	182.43843054	189.49462481	+2.986%	1,672	-12.536%
2022-03-15	186.12300000	191.32388685	177.25394467	184.00000000	-0.663%	971	-9.924%
2022-03-14	175.21299999	186.12278050	173.96400000	185.22729616	+5.363%	811	-10.521%
2022-03-13	185.80737775	194.25932620	174.29133371	175.80000000	-5.072%	1,001	-5.722%
2022-03-12	169.87552741	186.46998900	169.69832214	185.19287670	+8.762%	904	-10.504%
2022-03-11	178.05743170	178.05743170	167.05312545	170.27403979	-5.028%	679	-2.663%
2022-03-10	189.40502310	191.87200002	165.68520720	179.28786988	-5.121%	1,835	-7.556%
2022-03-09	202.74820590	207.75271965	185.80000000	188.96399999	-7.010%	2,461	-12.290%
2022-03-08	158.26190740	207.19273171	158.00000000	203.20800003	+28.699%	2,804	-18.438%
2022-03-07	158.38454620	162.78704399	153.33217088	157.89339250	-1.009%	721	+4.970%
2022-03-06	166.01940225	173.33686004	158.75416163	159.50236468	-3.929%	1,241	+3.911%
2022-03-05	158.67600000	166.12649999	155.79712692	166.02540398	+4.123%	783	-0.172%
2022-03-04	171.70379505	179.18322123	156.22883724	159.45155542	-7.394%	1,092	+3.944%
2022-03-03	178.33354350	181.08100000	170.57589605	172.18322123	-2.802%	2,268	-3.742%
2022-03-02	177.38000000	180.85140630	172.83915204	177.14700001	-0.131%	1,818	-6.439%
2022-03-01	170.48812736	179.60000000	170.25994936	177.38000000	+4.375%	1,698	-6.562%
2022-02-28	150.14956590	170.49483715	149.18672539	169.94567182	+12.883%	750	-2.475%
2022-02-27	156.97084570	159.32438130	148.43207430	150.55000000	-4.314%	678	+10.090%
2022-02-26	153.71157768	159.82112691	152.18521490	157.33716954	+2.636%	556	+5.341%
2022-02-25	147.28985940	155.89018490	145.58162700	153.29633963	+4.261%	627	+8.117%
2022-02-24	148.32188129	151.46795673	131.91016502	147.03074020	-0.848%	5,440	+12.725%
2022-02-23	150.93650163	155.92626900	148.28841310	148.28841310	-1.661%	1,132	+11.769%
2022-02-22	147.64154752	151.36701731	140.88482551	150.79350209	+2.066%	1,593	+9.912%
2022-02-21	153.82497395	161.64668722	146.86015032	147.74128448	-4.325%	1,586	+12.183%
2022-02-20	161.07396503	161.51067059	151.14300000	154.42005427	-4.336%	1,880	+7.331%
2022-02-19	161.23763630	165.46140210	158.20000001	161.41842391	+0.864%	1,609	+2.677%
2022-02-18	162.73349620	166.76721169	158.90000000	160.03643744	-1.886%	2,800	+3.564%
2022-02-17	179.28419122	180.60000000	163.00000000	163.11326759	-8.620%	907	+1.610%
2022-02-16	181.95200000	183.53736040	178.00000001	178.50000000	-2.028%	599	-7.148%
2022-02-15	176.26401520	183.11000000	174.51859101	182.19547390	+2.907%	1,632	-9.032%
2022-02-14	173.51642990	177.30245368	168.14327040	177.04785346	+1.577%	576	-6.387%
2022-02-13	172.66481750	175.09828364	170.70149971	174.30000007	+0.123%	598	-4.911%
2022-02-12	168.13068511	174.95999999	164.31900000	174.08555625	+2.605%	555	-4.794%
2022-02-11	178.93816147	181.31100000	166.35079915	169.66522203	-5.299%	999	-2.314%
2022-02-10	185.02188894	187.06062403	177.10829738	179.15800000	-3.599%	1,589	-7.489%
2022-02-09	178.91162415	185.84748330	176.02700000	185.84748330	+3.960%	923	-10.819%
2022-02-08	184.92319239	187.53667270	174.81194988	178.76800000	-3.275%	1,049	-7.288%
2022-02-07	174.12333113	185.00000000	170.95590595	184.82088748	+6.499%	2,080	-10.324%
2022-02-06	168.79827792	174.06443807	166.95344730	173.54268820	+2.820%	663	-4.496%
2022-02-05	164.85593900	169.99648718	162.00000000	168.78331852	+2.107%	1,204	-1.803%
2022-02-04	146.88761769	166.01205338	146.77531442	165.29999999	+12.449%	1,419	+0.266%
2022-02-03	144.55645663	147.00730140	140.94814110	146.99999999	+1.242%	872	+12.748%
2022-02-02	146.09873667	150.26156753	144.15844850	145.19632993	-1.059%	1,197	+14.149%
2022-02-01	146.75643906	148.14485018	143.33676640	146.75021226	-0.352%	1,638	+12.940%
2022-01-31	148.20264815	148.20264815	140.78372480	147.26921570	-0.407%	1,460	+12.542%
2022-01-30	153.75300347	155.00000000	145.77514026	147.87032292	-3.663%	750	+12.085%
2022-01-29	149.00522685	155.51256237	149.00522685	153.49350665	+3.023%	479	+7.979%
2022-01-28	144.74716294	149.24479635	140.78372481	148.98941787	+2.898%	876	+11.243%
2022-01-27	147.22300000	149.48507080	139.40358516	144.79324610	-2.291%	1,205	+14.467%
2022-01-26	144.44418170	158.16334797	143.31052750	148.18812076	+2.462%	4,044	+11.844%
2022-01-25	147.03199999	147.15552832	140.00000000	144.62801029	-1.742%	2,061	+14.597%
2022-01-24	155.95463352	155.95463352	134.32372574	147.19239121	-5.987%	5,171	+12.601%
2022-01-23	152.26514409	158.57010141	148.47053569	156.56615929	+3.049%	3,117	+5.859%
2022-01-22	173.12067247	175.13048530	140.46537790	151.93412376	-11.798%	6,268	+9.087%
2022-01-21	187.84417131	191.97771349	167.23289511	172.25767616	-8.669%	2,927	-3.784%
2022-01-20	201.15799195	209.67005446	188.25142104	188.60840787	-6.540%	2,031	-12.125%
2022-01-19	203.88376643	212.80382782	199.38957898	201.80620440	-1.495%	2,525	-17.872%
2022-01-18	214.97303773	218.68035397	199.86413700	204.86872324	-4.542%	1,728	-19.099%
2022-01-17	224.84969696	230.22052932	212.37660049	214.61621865	-4.170%	1,654	-22.774%
2022-01-16	218.11839196	228.05643295	213.50387214	223.95514826	+2.596%	723	-25.994%
2022-01-15	230.01471733	230.82700261	217.49261272	218.28799999	-5.211%	870	-24.073%
2022-01-14	222.30386490	231.22118380	217.40326029	230.28868258	+3.351%	2,536	-28.029%
2022-01-13	199.60323434	229.45280000	198.48325981	222.82271908	+11.544%	3,272	-25.618%
2022-01-12	193.12994263	200.69307531	193.12994263	199.76128883	+3.448%	1,052	-17.031%
2022-01-11	182.41199341	193.10275271	181.78373490	193.10275271	+5.893%	2,267	-14.170%
2022-01-10	190.79715614	194.20000000	179.50000000	182.35600000	-4.543%	1,530	-9.112%
2022-01-09	183.68468220	194.69433909	183.68468220	191.03557505	+3.870%	1,060	-13.241%
2022-01-08	194.52325688	197.21350924	179.92088260	183.91871034	-5.407%	1,089	-9.884%
2022-01-07	205.17391367	208.85027357	192.30997742	194.43146223	-5.299%	1,504	-14.757%
2022-01-06	206.43205450	206.43205450	194.20000000	205.31196106	-0.802%	1,540	-19.274%
2022-01-05	221.72741030	224.90237740	201.44625906	206.97199988	-7.284%	1,388	-19.922%
2022-01-04	231.84286449	233.49764137	220.38807716	223.23120238	-3.589%	1,009	-25.754%
2022-01-03	239.49664895	239.49664895	223.83234485	231.54092492	-3.266%	1,459	-28.419%
2022-01-02	250.12569195	251.08063260	236.30700000	239.35860421	-4.526%	1,459	-30.757%
2022-01-01	230.19700580	252.42391410	229.98189527	250.70563100	+9.163%	2,379	-33.891%
2021-12-31	225.50822724	235.13067697	222.89300000	229.66104653	+1.883%	1,942	-27.833%
2021-12-30	214.51525182	228.48321530	208.64833561	225.41622963	+4.894%	1,956	-26.474%
2021-12-29	209.08982563	218.60673654	202.38118735	214.89900000	+2.353%	1,339	-22.875%
2021-12-28	220.41685814	220.41685814	207.67270516	209.95910531	-5.082%	1,668	-21.061%
2021-12-27	217.33902227	236.86168344	215.78527870	221.20000000	+2.177%	4,370	-25.072%
2021-12-26	211.00875949	217.20000000	206.47547654	216.48795485	+2.494%	2,278	-23.441%
2021-12-25	204.27023620	218.57667529	204.27023620	211.22000000	+3.607%	2,780	-21.532%
2021-12-24	209.49759520	210.11878325	200.66000000	203.86693462	-2.797%	1,030	-18.702%
2021-12-23	191.17253870	215.25370748	187.96790079	209.73394801	+10.171%	3,902	-20.976%
2021-12-22	189.67244087	194.39029795	186.59053527	190.37163309	+0.645%	1,241	-12.939%
2021-12-21	189.13708913	198.00000000	187.46627240	189.15206860	+0.192%	1,692	-12.377%
2021-12-20	183.67922480	193.31696645	179.82480680	188.79042988	+2.739%	2,266	-12.210%
2021-12-19	181.34768721	185.92564086	178.39988084	183.75803051	+1.096%	1,508	-9.805%
2021-12-18	181.57801500	185.80000000	177.93687199	181.76516042	-0.189%	540	-8.816%
2021-12-17	187.19520609	188.91600000	177.00000000	182.11003004	-2.622%	1,188	-8.989%
2021-12-16	188.04987716	199.11407724	185.14088005	187.01390441	-0.458%	2,216	-11.376%
2021-12-15	186.80929106	190.48433620	179.44463110	187.87423633	+0.622%	1,960	-11.781%
2021-12-14	181.14956806	188.27416573	181.14956806	186.71325540	+1.440%	214	-11.233%
2021-12-13	197.89382671	198.59136766	181.75003722	184.06342443	-7.098%	2,553	-9.955%
2021-12-12	197.95458663	202.04700000	191.76709925	198.12599370	-0.079%	1,163	-16.346%
2021-12-11	190.26817670	199.75481242	187.80334191	198.28206645	+4.536%	972	-16.412%
2021-12-10	189.56649415	197.96689099	185.96403968	189.67782514	-0.236%	1,885	-12.620%
2021-12-09	209.79644611	210.89499997	188.18270173	190.12636400	-9.378%	1,304	-12.826%
2021-12-08	207.35952950	213.99447880	200.66000000	209.80044446	+1.339%	5,872	-21.001%
2021-12-07	200.99600002	208.22584669	199.67078830	207.02895467	+2.655%	1,082	-19.944%
2021-12-06	200.30740250	203.70401780	185.81409884	201.67438689	+0.448%	6,057	-17.818%
2021-12-05	205.31124849	205.99264680	193.38436718	200.77487235	-2.074%	1,108	-17.450%
2021-12-04	223.90559781	225.24447400	178.00000000	205.02799998	-8.763%	4,459	-19.162%
2021-12-03	238.60000000	243.54601683	218.24036974	224.72000000	-5.817%	5,997	-26.246%
2021-12-02	229.15218160	241.29999999	225.58893344	238.60000000	+3.403%	4,644	-30.536%
2021-12-01	238.02457184	242.33765522	227.70833772	230.74714909	-3.333%	1,408	-28.172%
2021-11-30	236.25281382	250.15068472	228.51031311	238.70386547	+0.861%	1,409	-30.567%
2021-11-29	239.14653585	239.90000000	233.00000000	236.66546740	-0.956%	1,150	-29.969%
2021-11-28	227.15604711	242.68200820	220.23309419	238.94928520	+5.346%	3,214	-30.638%
2021-11-27	227.11223668	233.99505249	226.15810901	226.82348834	-0.045%	588	-26.930%
2021-11-26	249.19964011	249.20526590	217.84250017	226.92482397	-8.772%	1,903	-26.963%
2021-11-25	244.75429875	250.79962549	241.96956710	248.74424306	+2.208%	945	-33.369%
2021-11-24	237.67072017	246.63989250	233.46088830	243.37053534	+2.583%	1,462	-31.898%
2021-11-23	231.38133254	239.33418140	225.93424059	237.24220031	+1.842%	1,010	-30.139%
2021-11-22	250.20593882	251.04808928	229.46445280	232.95145281	-6.858%	4,217	-28.852%
2021-11-21	246.37700001	253.27973740	242.33900000	250.10300843	+1.155%	446	-33.731%
2021-11-20	238.94484170	252.10000000	237.32031800	247.24799996	+3.694%	4,313	-32.966%

.dark-mode .TvVRG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvVRG8{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto

XMRUSDT
Monero / Tether USD
crypto