Dark

XMRUSDT
Monero / Tether USD
crypto

Inactive

Jan 5, 2024 8:39:00 AM EST

159.00USDT-6.745%(-11.50)3,0840

Composite
338.81 Huobi
338.81 Bitfinex
338.34 HitBTC
338.36

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-05	170.50	171.10	156.90	159.00	-6.745%	3,084	0.000%
2024-01-04	161.50	178.00	161.20	170.50	+5.966%	2,231	-6.745%
2024-01-03	167.50	170.40	155.50	160.90	-3.998%	6,222	-1.181%
2024-01-02	169.40	174.10	167.30	167.60	-1.121%	7,597	-5.131%
2024-01-01	165.10	169.50	163.50	169.50	+2.727%	4,950	-6.195%
2023-12-31	165.70	168.30	163.60	165.00	-0.422%	4,866	-3.636%
2023-12-30	166.60	169.20	162.20	165.70	-0.421%	8,672	-4.043%
2023-12-29	176.20	195.30	162.30	166.40	-5.508%	17,953	-4.447%
2023-12-28	175.50	180.60	173.80	176.10	+0.342%	11,465	-9.710%
2023-12-27	174.10	176.60	172.50	175.50	+0.862%	6,438	-9.402%
2023-12-26	174.30	176.60	170.60	174.00	-0.229%	11,822	-8.621%
2023-12-25	171.30	175.00	170.40	174.40	+1.869%	9,294	-8.830%
2023-12-24	178.30	179.20	170.50	171.20	-3.982%	9,137	-7.126%
2023-12-23	176.70	179.00	174.30	178.30	+0.848%	13,747	-10.824%
2023-12-22	173.50	176.90	170.00	176.80	+1.961%	24,353	-10.068%
2023-12-21	174.80	176.30	172.30	173.40	-0.801%	17,885	-8.304%
2023-12-20	171.30	175.10	170.60	174.80	+2.043%	16,869	-9.039%
2023-12-19	173.70	175.90	167.90	171.30	-1.382%	15,463	-7.180%
2023-12-18	168.00	174.00	166.10	173.70	+3.454%	27,581	-8.463%
2023-12-17	168.70	172.50	167.00	167.90	-0.533%	19,053	-5.301%
2023-12-16	168.20	172.40	167.10	168.80	+0.416%	12,504	-5.806%
2023-12-15	168.20	172.70	167.70	168.10	+0.119%	15,520	-5.413%
2023-12-14	169.10	169.40	165.60	167.90	-0.651%	17,482	-5.301%
2023-12-13	170.80	171.00	166.70	169.00	-1.112%	17,295	-5.917%
2023-12-12	171.80	173.20	168.00	170.90	-0.582%	18,046	-6.963%
2023-12-11	176.00	176.70	161.00	171.90	-2.330%	27,557	-7.504%
2023-12-10	175.00	178.70	174.60	176.00	+0.629%	15,195	-9.659%
2023-12-09	174.10	176.90	173.90	174.90	+0.460%	13,469	-9.091%
2023-12-08	172.90	175.90	171.90	174.10	+0.694%	17,355	-8.673%
2023-12-07	170.60	176.90	170.20	172.90	+1.348%	17,225	-8.039%
2023-12-06	171.20	174.40	170.10	170.60	-0.350%	13,911	-6.800%
2023-12-05	170.50	172.50	167.80	171.20	+0.411%	18,630	-7.126%
2023-12-04	172.20	174.30	166.80	170.50	-0.987%	25,858	-6.745%
2023-12-03	172.70	173.60	170.60	172.20	-0.290%	9,716	-7.666%
2023-12-02	171.70	173.70	170.10	172.70	+0.582%	16,611	-7.933%
2023-12-01	169.90	171.90	169.10	171.70	+1.059%	16,087	-7.397%
2023-11-30	166.00	170.40	165.70	169.90	+2.349%	15,913	-6.416%
2023-11-29	167.70	167.80	164.80	166.00	-1.014%	12,679	-4.217%
2023-11-28	165.50	167.90	164.00	167.70	+1.391%	10,259	-5.188%
2023-11-27	169.30	170.50	164.90	165.40	-2.361%	13,883	-3.869%
2023-11-26	172.00	173.00	167.80	169.40	-1.454%	9,507	-6.139%
2023-11-25	170.30	172.90	169.50	171.90	+0.940%	11,135	-7.504%
2023-11-24	165.80	171.40	165.80	170.30	+2.652%	14,907	-6.635%
2023-11-23	163.00	168.00	163.00	165.90	+1.842%	15,224	-4.159%
2023-11-22	159.00	163.90	158.40	162.90	+2.388%	19,842	-2.394%
2023-11-21	162.90	166.00	158.00	159.10	-2.393%	18,106	-0.063%
2023-11-20	164.10	165.70	161.60	163.00	-0.610%	17,212	-2.454%
2023-11-19	160.70	164.30	159.50	164.00	+2.054%	10,749	-3.049%
2023-11-18	162.90	163.00	159.00	160.70	-1.351%	9,419	-1.058%
2023-11-17	161.00	167.30	160.60	162.90	+1.180%	18,227	-2.394%
2023-11-16	161.00	163.10	157.30	161.00	+0.062%	20,671	-1.242%
2023-11-15	163.20	166.50	158.10	160.90	-1.409%	14,448	-1.181%
2023-11-14	162.70	166.50	158.80	163.20	+0.307%	12,938	-2.574%
2023-11-13	171.10	172.90	162.70	162.70	-4.909%	19,408	-2.274%
2023-11-12	169.40	171.70	166.40	171.10	+1.123%	9,223	-7.072%
2023-11-11	170.90	172.40	167.60	169.20	-0.879%	17,030	-6.028%
2023-11-10	170.30	173.80	166.50	170.70	+0.294%	19,466	-6.854%
2023-11-09	167.25	171.40	157.00	170.20	+1.800%	39,151	-6.580%
2023-11-08	166.07	167.79	164.20	167.19	+0.668%	15,831	-4.899%
2023-11-07	165.22	168.36	161.50	166.08	+0.563%	18,534	-4.263%
2023-11-06	169.24	169.57	164.36	165.15	-2.394%	20,172	-3.724%
2023-11-05	168.15	170.93	166.60	169.20	+0.684%	12,394	-6.028%
2023-11-04	170.89	171.80	165.19	168.05	-1.581%	14,905	-5.385%
2023-11-03	171.16	173.81	168.50	170.75	-0.199%	22,187	-6.881%
2023-11-02	171.74	172.52	167.28	171.09	-0.355%	24,760	-7.066%
2023-11-01	172.22	172.91	169.27	171.70	-0.296%	25,457	-7.397%
2023-10-31	172.79	174.74	168.50	172.21	-0.284%	25,637	-7.671%
2023-10-30	174.11	175.47	164.64	172.70	-0.798%	39,282	-7.933%
2023-10-29	162.10	174.97	159.96	174.09	+7.476%	36,720	-8.668%
2023-10-28	160.83	162.96	159.44	161.98	+0.659%	15,922	-1.840%
2023-10-27	159.69	161.23	156.76	160.92	+0.777%	14,936	-1.193%
2023-10-26	160.00	162.72	156.60	159.68	-0.200%	14,865	-0.426%
2023-10-25	158.06	160.50	154.41	160.00	+1.189%	26,014	-0.625%
2023-10-24	160.74	163.79	155.69	158.12	-1.630%	32,927	+0.557%
2023-10-23	159.06	162.87	156.93	160.74	+1.056%	27,168	-1.082%
2023-10-22	157.75	160.19	156.42	159.06	+0.818%	18,693	-0.038%
2023-10-21	154.78	158.13	154.13	157.77	+1.938%	12,632	+0.780%
2023-10-20	152.60	157.39	151.81	154.77	+1.429%	27,031	+2.733%
2023-10-19	149.62	153.18	146.67	152.59	+1.965%	25,826	+4.201%
2023-10-18	150.41	152.46	149.60	149.65	-0.505%	25,839	+6.248%
2023-10-17	152.29	152.29	149.29	150.41	-1.319%	17,681	+5.711%
2023-10-16	152.34	154.48	150.91	152.42	+0.053%	29,744	+4.317%
2023-10-15	152.86	153.43	152.00	152.34	-0.379%	12,068	+4.372%
2023-10-14	153.57	154.33	151.70	152.92	-0.417%	11,415	+3.976%
2023-10-13	152.40	154.64	150.87	153.56	+0.761%	19,293	+3.543%
2023-10-12	153.94	154.60	150.85	152.40	-1.039%	27,434	+4.331%
2023-10-11	152.27	154.24	150.87	154.00	+1.063%	29,426	+3.247%
2023-10-10	153.80	154.64	151.92	152.38	-0.910%	18,375	+4.344%
2023-10-09	156.25	156.36	151.64	153.78	-1.593%	26,383	+3.394%
2023-10-08	155.35	156.65	153.54	156.27	+0.560%	20,778	+1.747%
2023-10-07	151.87	155.96	150.92	155.40	+2.338%	33,215	+2.317%
2023-10-06	149.52	153.00	148.43	151.85	+1.572%	23,872	+4.709%
2023-10-05	150.44	151.98	148.33	149.50	-0.585%	44,851	+6.355%
2023-10-04	147.27	150.88	145.59	150.38	+2.126%	29,338	+5.732%
2023-10-03	146.08	148.41	144.96	147.25	+0.842%	23,735	+7.980%
2023-10-02	149.20	150.00	145.35	146.02	-2.118%	31,879	+8.889%
2023-10-01	146.65	149.99	145.47	149.18	+1.781%	30,571	+6.583%
2023-09-30	146.98	148.17	145.19	146.57	-0.272%	25,630	+8.481%
2023-09-29	146.08	147.00	144.78	146.97	+0.595%	14,872	+8.185%
2023-09-28	146.65	147.77	145.22	146.10	-0.361%	17,126	+8.830%
2023-09-27	144.81	146.74	144.18	146.63	+1.264%	17,192	+8.436%
2023-09-26	144.45	145.46	143.25	144.80	+0.263%	16,462	+9.807%
2023-09-25	143.63	145.49	142.93	144.42	+0.508%	18,578	+10.096%
2023-09-24	141.66	144.53	141.52	143.69	+1.447%	12,856	+10.655%
2023-09-23	145.14	145.80	141.48	141.64	-2.405%	18,057	+12.256%
2023-09-22	145.21	147.01	144.45	145.13	-0.055%	18,999	+9.557%
2023-09-21	148.25	148.46	145.11	145.21	-2.044%	19,547	+9.497%
2023-09-20	147.70	148.50	145.84	148.24	+0.393%	15,027	+7.258%
2023-09-19	145.81	148.68	145.61	147.66	+1.234%	19,349	+7.680%
2023-09-18	145.75	148.04	144.97	145.86	+0.082%	23,457	+9.009%
2023-09-17	144.38	146.26	143.07	145.74	+0.984%	12,072	+9.098%
2023-09-16	147.72	148.10	144.00	144.32	-2.394%	10,936	+10.172%
2023-09-15	146.55	149.43	146.19	147.86	+0.901%	23,601	+7.534%
2023-09-14	143.16	147.13	142.10	146.54	+2.418%	20,338	+8.503%
2023-09-13	140.86	144.79	140.39	143.08	+1.605%	19,367	+11.127%
2023-09-12	140.02	143.00	139.20	140.82	+0.600%	23,955	+12.910%
2023-09-11	142.99	143.83	138.10	139.98	-2.084%	25,468	+13.588%
2023-09-10	143.51	143.88	141.63	142.96	-0.362%	13,170	+11.220%
2023-09-09	143.90	144.15	142.13	143.48	-0.320%	14,117	+10.817%
2023-09-08	143.41	145.31	140.53	143.94	+0.377%	17,999	+10.463%
2023-09-07	142.11	143.40	141.06	143.40	+0.922%	18,748	+10.879%
2023-09-06	137.63	142.90	137.54	142.09	+3.241%	30,695	+11.901%
2023-09-05	141.27	141.41	137.47	137.63	-2.563%	16,895	+15.527%
2023-09-04	140.86	144.00	140.75	141.25	+0.291%	19,796	+12.566%
2023-09-03	140.14	141.88	139.21	140.84	+0.507%	13,100	+12.894%
2023-09-02	140.86	141.81	139.05	140.13	-0.476%	15,386	+13.466%
2023-09-01	143.14	144.79	138.93	140.80	-1.642%	19,854	+12.926%
2023-08-31	141.93	144.79	139.30	143.15	+0.860%	24,568	+11.072%
2023-08-30	146.87	148.44	140.54	141.93	-3.238%	40,265	+12.027%
2023-08-29	145.29	148.66	143.04	146.68	+0.901%	14,225	+8.399%
2023-08-28	145.46	146.98	142.52	145.37	-0.062%	22,990	+9.376%
2023-08-27	143.03	145.95	142.76	145.46	+1.663%	13,859	+9.308%
2023-08-26	140.46	145.10	140.04	143.08	+1.981%	19,112	+11.127%
2023-08-25	138.62	145.00	137.16	140.30	+1.212%	14,448	+13.329%
2023-08-24	142.98	143.10	135.74	138.62	-3.029%	27,820	+14.702%
2023-08-23	145.54	146.50	142.50	142.95	-1.726%	23,613	+11.228%
2023-08-22	149.56	149.84	143.40	145.46	-2.761%	15,613	+9.308%
2023-08-21	147.19	149.84	144.70	149.59	+1.589%	13,499	+6.291%
2023-08-20	144.36	150.07	143.43	147.25	+2.037%	34,817	+7.980%
2023-08-19	143.59	145.25	143.04	144.31	+0.508%	9,660	+10.179%
2023-08-18	141.59	145.31	140.73	143.58	+1.377%	14,505	+10.740%
2023-08-17	154.14	154.79	136.00	141.63	-8.038%	19,555	+12.264%
2023-08-16	155.49	156.60	152.84	154.01	-0.933%	17,716	+3.240%
2023-08-15	158.43	158.85	154.96	155.46	-1.887%	12,060	+2.277%
2023-08-14	158.27	160.36	157.97	158.45	+0.076%	16,926	+0.347%
2023-08-13	157.95	159.76	157.14	158.33	+0.228%	10,437	+0.423%
2023-08-12	156.95	158.34	156.53	157.97	+0.650%	11,683	+0.652%
2023-08-11	156.20	158.26	155.73	156.95	+0.480%	11,283	+1.306%
2023-08-10	157.29	157.62	154.53	156.20	-0.712%	16,606	+1.793%
2023-08-09	158.94	159.64	156.58	157.32	-1.001%	13,950	+1.068%
2023-08-08	158.44	160.16	157.77	158.91	+0.252%	13,298	+0.057%
2023-08-07	159.84	160.97	157.33	158.51	-0.863%	16,583	+0.309%
2023-08-06	159.70	161.20	159.35	159.89	+0.150%	12,850	-0.557%
2023-08-05	158.54	161.32	157.91	159.65	+0.662%	19,346	-0.407%
2023-08-04	160.42	161.95	157.29	158.60	-1.135%	22,536	+0.252%
2023-08-03	159.93	161.90	159.81	160.42	+0.281%	13,162	-0.885%
2023-08-02	160.30	161.03	158.59	159.97	-0.181%	27,963	-0.606%
2023-08-01	161.25	163.66	157.37	160.26	-0.626%	28,511	-0.786%
2023-07-31	160.30	161.99	159.61	161.27	+0.637%	16,796	-1.408%
2023-07-30	163.18	163.76	158.12	160.25	-1.765%	13,648	-0.780%
2023-07-29	163.07	164.22	162.01	163.13	+0.080%	10,774	-2.532%
2023-07-28	162.08	164.52	161.77	163.00	+0.555%	12,397	-2.454%
2023-07-27	162.92	164.39	161.33	162.10	-0.461%	14,429	-1.912%
2023-07-26	162.79	163.72	161.24	162.85	+0.012%	11,818	-2.364%
2023-07-25	161.02	163.25	159.86	162.83	+1.112%	15,980	-2.352%
2023-07-24	163.86	164.72	159.83	161.04	-1.703%	15,591	-1.267%
2023-07-23	162.43	166.51	161.61	163.83	+0.856%	21,171	-2.948%
2023-07-22	161.98	165.80	161.24	162.44	+0.284%	17,848	-2.118%
2023-07-21	165.77	166.18	160.69	161.98	-2.257%	26,532	-1.840%
2023-07-20	165.80	168.33	163.13	165.72	-0.060%	10,363	-4.055%
2023-07-19	166.92	170.40	165.33	165.82	-0.659%	12,142	-4.113%
2023-07-18	168.10	168.76	164.16	166.92	-0.661%	17,094	-4.745%
2023-07-17	165.42	169.06	161.74	168.03	+1.602%	24,219	-5.374%
2023-07-16	164.74	166.80	163.01	165.38	+0.401%	26,514	-3.858%
2023-07-15	160.49	166.21	158.70	164.72	+2.591%	21,799	-3.473%
2023-07-14	165.18	167.20	155.37	160.56	-2.826%	32,779	-0.972%
2023-07-13	163.57	167.63	161.74	165.23	+0.824%	21,544	-3.771%
2023-07-12	165.30	165.49	163.09	163.88	-0.793%	8,491	-2.978%
2023-07-11	163.57	165.74	163.00	165.19	+0.997%	11,093	-3.747%
2023-07-10	165.87	166.70	163.00	163.56	-1.500%	21,520	-2.788%
2023-07-09	167.38	168.84	165.08	166.05	-0.771%	10,939	-4.246%
2023-07-08	165.53	168.82	165.20	167.34	+1.136%	14,046	-4.984%
2023-07-07	165.56	168.75	163.65	165.46	-0.024%	19,782	-3.904%
2023-07-06	166.94	170.03	163.72	165.50	-0.815%	27,434	-3.927%
2023-07-05	166.12	170.00	161.69	166.86	+0.554%	32,929	-4.711%
2023-07-04	168.94	171.14	165.94	165.94	-1.793%	14,340	-4.182%
2023-07-03	168.65	172.45	167.37	168.97	+0.184%	20,266	-5.900%
2023-07-02	167.20	168.73	162.58	168.66	+0.873%	16,198	-5.727%
2023-07-01	168.46	169.17	166.66	167.20	-0.648%	9,589	-4.904%
2023-06-30	163.60	169.72	160.26	168.29	+2.867%	29,571	-5.520%
2023-06-29	164.75	167.66	160.40	163.60	-0.740%	20,594	-2.812%
2023-06-28	167.66	170.76	162.20	164.82	-1.688%	23,648	-3.531%
2023-06-27	163.77	171.03	163.46	167.65	+2.425%	25,969	-5.160%
2023-06-26	163.34	166.00	158.55	163.68	+0.233%	32,963	-2.859%
2023-06-25	156.64	166.66	155.95	163.30	+4.265%	32,547	-2.633%
2023-06-24	154.55	159.75	153.27	156.62	+1.346%	23,702	+1.520%
2023-06-23	149.83	155.60	148.88	154.54	+3.089%	26,243	+2.886%
2023-06-22	144.92	153.21	144.72	149.91	+3.436%	21,300	+6.064%
2023-06-21	141.77	145.98	141.05	144.93	+2.251%	21,555	+9.708%
2023-06-20	138.28	142.83	137.19	141.74	+2.510%	24,345	+12.177%
2023-06-19	137.40	139.51	136.08	138.27	+0.662%	21,182	+14.992%
2023-06-18	136.55	141.25	136.00	137.36	+0.660%	16,269	+15.754%
2023-06-17	134.61	137.00	134.37	136.46	+1.344%	11,459	+16.518%
2023-06-16	134.39	137.58	132.50	134.65	+0.179%	14,282	+18.084%
2023-06-15	133.92	135.19	131.63	134.41	+0.291%	22,686	+18.295%
2023-06-14	136.62	137.41	130.93	134.02	-1.860%	23,680	+18.639%
2023-06-13	140.21	141.77	136.56	136.56	-2.589%	24,101	+16.432%
2023-06-12	137.99	141.17	135.71	140.19	+1.646%	32,918	+13.418%
2023-06-11	137.68	139.00	135.55	137.92	+0.203%	16,798	+15.284%
2023-06-10	143.12	144.35	125.00	137.64	-3.822%	56,567	+15.519%
2023-06-09	142.44	143.36	140.59	143.11	+0.449%	23,455	+11.103%
2023-06-08	145.10	146.10	142.08	142.47	-1.806%	21,794	+11.602%
2023-06-07	147.06	148.35	143.24	145.09	-1.313%	22,218	+9.587%
2023-06-06	141.05	147.51	138.59	147.02	+4.188%	24,281	+8.149%
2023-06-05	148.22	148.62	136.96	141.11	-4.797%	30,519	+12.678%
2023-06-04	148.28	150.10	147.96	148.22	-0.047%	13,581	+7.273%
2023-06-03	146.00	148.71	145.60	148.29	+1.520%	12,513	+7.222%
2023-06-02	146.34	147.56	144.70	146.07	-0.185%	21,672	+8.852%
2023-06-01	145.95	148.70	144.95	146.34	+0.247%	21,048	+8.651%
2023-05-31	153.01	154.63	144.81	145.98	-4.588%	25,590	+8.919%
2023-05-30	153.93	154.70	152.29	153.00	-0.559%	15,959	+3.922%
2023-05-29	155.28	156.67	152.84	153.86	-0.883%	26,988	+3.341%
2023-05-28	151.20	156.71	149.50	155.23	+2.625%	17,642	+2.429%
2023-05-27	150.56	151.64	150.40	151.26	+0.472%	5,766	+5.117%
2023-05-26	151.06	152.14	150.42	150.55	-0.318%	10,614	+5.613%
2023-05-25	150.20	151.81	149.07	151.03	+0.579%	17,074	+5.277%
2023-05-24	151.71	152.01	148.24	150.16	-1.041%	15,066	+5.887%
2023-05-23	151.48	152.99	150.96	151.74	+0.211%	15,815	+4.784%
2023-05-22	149.91	152.72	149.09	151.42	+0.967%	13,893	+5.006%
2023-05-21	150.29	150.80	148.75	149.97	-0.206%	8,032	+6.021%
2023-05-20	150.47	151.80	149.74	150.28	-0.040%	12,270	+5.803%
2023-05-19	151.10	152.48	149.70	150.34	-0.444%	11,556	+5.760%
2023-05-18	151.27	152.04	149.33	151.01	-0.165%	14,767	+5.291%
2023-05-17	151.54	152.45	150.79	151.26	-0.178%	13,243	+5.117%
2023-05-16	152.10	152.92	150.60	151.53	-0.421%	15,115	+4.930%
2023-05-15	154.04	154.75	152.00	152.17	-1.227%	12,976	+4.488%
2023-05-14	152.91	154.18	152.45	154.06	+0.785%	7,994	+3.207%
2023-05-13	153.75	153.82	152.37	152.86	-0.605%	7,929	+4.017%
2023-05-12	152.48	153.82	149.77	153.79	+0.846%	13,110	+3.388%
2023-05-11	153.71	155.43	151.13	152.50	-0.697%	20,164	+4.262%
2023-05-10	154.96	156.13	150.42	153.57	-0.897%	22,212	+3.536%
2023-05-09	153.38	155.42	152.06	154.96	+0.938%	12,750	+2.607%
2023-05-08	156.88	157.59	149.37	153.52	-2.142%	21,565	+3.570%
2023-05-07	156.26	158.64	155.70	156.88	+0.390%	8,236	+1.351%
2023-05-06	158.21	158.92	153.76	156.27	-1.214%	14,466	+1.747%
2023-05-05	155.46	158.62	154.44	158.19	+1.802%	16,835	+0.512%
2023-05-04	155.13	156.73	154.63	155.39	+0.181%	9,603	+2.323%
2023-05-03	152.75	155.14	151.16	155.11	+1.518%	19,405	+2.508%
2023-05-02	152.58	154.95	150.50	152.79	+0.144%	16,255	+4.064%
2023-05-01	155.53	155.98	150.98	152.57	-1.853%	24,017	+4.214%
2023-04-30	154.41	156.98	153.78	155.45	+0.608%	9,761	+2.284%
2023-04-29	153.26	156.25	152.42	154.51	+0.822%	10,463	+2.906%
2023-04-28	153.86	156.12	152.36	153.25	-0.422%	18,192	+3.752%
2023-04-27	156.88	158.98	153.65	153.90	-1.893%	17,907	+3.314%
2023-04-26	159.75	162.46	151.82	156.87	-1.821%	25,481	+1.358%
2023-04-25	157.58	159.97	154.25	159.78	+1.422%	16,624	-0.488%
2023-04-24	157.52	158.99	156.05	157.54	+0.032%	18,451	+0.927%
2023-04-23	157.49	159.30	155.54	157.49	-0.006%	17,445	+0.959%
2023-04-22	151.04	157.66	150.29	157.50	+4.277%	10,993	+0.952%
2023-04-21	153.46	155.59	149.07	151.04	-1.603%	20,569	+5.270%
2023-04-20	152.84	156.01	150.92	153.50	+0.379%	19,887	+3.583%
2023-04-19	162.61	162.69	151.23	152.92	-5.959%	33,783	+3.976%
2023-04-18	159.42	163.34	158.10	162.61	+2.046%	17,445	-2.220%
2023-04-17	163.71	163.93	159.25	159.35	-2.687%	27,630	-0.220%
2023-04-16	162.42	164.10	160.73	163.75	+0.869%	22,225	-2.901%
2023-04-15	161.93	163.73	161.23	162.34	+0.253%	15,695	-2.057%
2023-04-14	161.88	164.51	159.06	161.93	0.000%	24,512	-1.809%
2023-04-13	162.20	163.90	161.34	161.93	-0.173%	18,263	-1.809%
2023-04-12	162.26	162.92	159.12	162.21	-0.006%	29,542	-1.979%
2023-04-11	159.07	162.99	158.73	162.22	+1.980%	41,503	-1.985%
2023-04-10	160.21	161.09	155.15	159.07	-0.718%	35,699	-0.044%
2023-04-09	158.19	160.50	157.72	160.22	+1.296%	13,799	-0.761%
2023-04-08	156.58	159.09	156.58	158.17	+1.022%	14,772	+0.525%
2023-04-07	156.40	157.71	155.12	156.57	+0.115%	13,665	+1.552%
2023-04-06	157.97	158.74	156.13	156.39	-1.000%	21,386	+1.669%
2023-04-05	158.61	160.24	155.85	157.97	-0.404%	30,255	+0.652%
2023-04-04	156.53	159.56	155.81	158.61	+1.387%	25,361	+0.246%
2023-04-03	160.20	161.78	155.31	156.44	-2.384%	32,128	+1.636%
2023-04-02	157.06	160.94	156.11	160.26	+2.044%	24,676	-0.786%
2023-04-01	157.66	157.80	153.88	157.05	-0.412%	13,410	+1.242%
2023-03-31	155.35	158.49	154.52	157.70	+1.532%	21,058	+0.824%
2023-03-30	158.90	163.33	154.40	155.32	-2.235%	22,901	+2.369%
2023-03-29	154.16	160.01	153.63	158.87	+3.089%	24,342	+0.082%
2023-03-28	151.73	156.35	149.78	154.11	+1.562%	27,845	+3.173%
2023-03-27	161.51	164.99	151.51	151.74	-6.067%	38,831	+4.784%
2023-03-26	159.75	165.86	158.52	161.54	+1.146%	27,052	-1.572%
2023-03-25	161.94	165.00	159.70	159.71	-1.407%	30,141	-0.445%
2023-03-24	156.48	163.23	155.00	161.99	+3.528%	61,556	-1.846%
2023-03-23	148.60	156.88	148.39	156.47	+5.282%	52,872	+1.617%
2023-03-22	153.14	154.79	145.30	148.62	-2.977%	43,025	+6.984%
2023-03-21	151.70	157.13	148.94	153.18	+1.042%	43,177	+3.799%
2023-03-20	153.25	155.72	149.40	151.60	-1.090%	41,098	+4.881%
2023-03-19	149.25	158.63	148.40	153.27	+2.714%	31,486	+3.739%
2023-03-18	153.53	154.33	146.30	149.22	-2.871%	30,961	+6.554%
2023-03-17	148.95	154.26	148.83	153.63	+3.142%	32,024	+3.495%
2023-03-16	146.17	149.65	144.08	148.95	+1.916%	24,701	+6.747%
2023-03-15	149.66	151.77	142.21	146.15	-2.358%	44,273	+8.792%
2023-03-14	152.25	157.67	146.81	149.68	-1.694%	48,800	+6.227%
2023-03-13	150.00	155.11	145.23	152.26	+1.507%	46,025	+4.427%
2023-03-12	139.88	150.34	139.16	150.00	+7.258%	36,428	+6.000%
2023-03-11	135.14	142.14	132.20	139.85	+3.455%	47,530	+13.693%
2023-03-10	142.14	142.70	132.03	135.18	-4.950%	40,266	+17.621%
2023-03-09	143.09	152.43	140.14	142.22	-0.677%	31,453	+11.799%
2023-03-08	150.24	151.50	143.11	143.19	-4.699%	24,015	+11.041%
2023-03-07	154.04	155.66	148.14	150.25	-2.467%	22,168	+5.824%
2023-03-06	149.55	154.53	148.26	154.05	+3.030%	35,113	+3.213%
2023-03-05	146.73	150.31	146.27	149.52	+1.846%	14,018	+6.340%
2023-03-04	144.94	147.85	144.20	146.81	+1.297%	17,031	+8.303%
2023-03-03	151.05	151.33	140.33	144.93	-4.045%	21,898	+9.708%
2023-03-02	152.74	153.29	148.56	151.04	-1.119%	27,424	+5.270%
2023-03-01	150.23	153.73	150.17	152.75	+1.664%	21,987	+4.092%
2023-02-28	149.88	152.46	148.95	150.25	+0.267%	20,974	+5.824%
2023-02-27	151.31	152.49	146.18	149.85	-1.011%	17,547	+6.106%
2023-02-26	149.11	152.32	148.19	151.38	+1.529%	17,068	+5.034%
2023-02-25	150.36	151.60	145.08	149.10	-0.831%	18,947	+6.640%
2023-02-24	151.88	154.43	148.59	150.35	-1.040%	22,361	+5.753%
2023-02-23	157.68	159.53	150.09	151.93	-3.628%	22,706	+4.653%
2023-02-22	159.61	159.88	155.46	157.65	-1.222%	25,182	+0.856%
2023-02-21	161.76	163.37	156.30	159.60	-1.348%	31,677	-0.376%
2023-02-20	162.08	169.08	160.45	161.78	-0.259%	44,143	-1.718%
2023-02-19	161.66	166.49	159.42	162.20	+0.371%	31,590	-1.973%
2023-02-18	159.70	163.74	158.70	161.60	+1.152%	20,774	-1.609%
2023-02-17	155.60	162.32	153.00	159.76	+2.660%	41,104	-0.476%
2023-02-16	165.60	166.99	155.41	155.62	-6.015%	35,761	+2.172%
2023-02-15	158.49	165.81	156.77	165.58	+4.480%	31,624	-3.974%
2023-02-14	155.92	159.39	153.49	158.48	+1.674%	40,742	+0.328%
2023-02-13	159.50	161.99	153.47	155.87	-2.257%	39,563	+2.008%
2023-02-12	161.45	163.25	157.92	159.47	-1.220%	16,971	-0.295%
2023-02-11	154.51	161.75	153.68	161.44	+4.499%	25,981	-1.511%
2023-02-10	152.50	158.78	151.31	154.49	+1.312%	36,039	+2.919%
2023-02-09	165.63	168.10	149.33	152.49	-7.850%	41,106	+4.269%
2023-02-08	168.13	169.26	162.13	165.48	-1.518%	32,840	-3.916%
2023-02-07	164.34	168.21	163.32	168.03	+2.227%	26,473	-5.374%
2023-02-06	166.65	168.49	163.23	164.37	-1.350%	16,931	-3.267%
2023-02-05	172.14	173.51	165.05	166.62	-3.218%	22,906	-4.573%
2023-02-04	171.85	174.99	170.83	172.16	+0.198%	13,978	-7.644%
2023-02-03	173.22	175.60	170.36	171.82	-0.791%	25,580	-7.461%
2023-02-02	177.83	180.91	171.63	173.19	-2.565%	32,630	-8.193%
2023-02-01	177.55	178.70	172.63	177.75	+0.158%	21,660	-10.549%
2023-01-31	175.98	180.55	171.74	177.47	+0.841%	44,415	-10.407%
2023-01-30	186.05	187.00	174.39	175.99	-5.407%	33,789	-9.654%
2023-01-29	184.27	187.00	182.19	186.05	+0.966%	19,547	-14.539%
2023-01-28	180.13	186.49	178.07	184.27	+2.315%	28,407	-13.714%
2023-01-27	171.86	180.61	166.90	180.10	+4.746%	35,470	-11.716%
2023-01-26	173.25	178.25	170.91	171.94	-0.739%	25,168	-7.526%
2023-01-25	172.06	176.04	166.00	173.22	+0.709%	24,969	-8.209%
2023-01-24	178.87	180.16	168.30	172.00	-3.889%	29,650	-7.558%
2023-01-23	177.15	180.26	175.05	178.96	+1.027%	29,226	-11.153%
2023-01-22	172.92	181.39	172.38	177.14	+2.482%	18,989	-10.240%
2023-01-21	173.28	182.20	171.37	172.85	-0.237%	42,527	-8.013%
2023-01-20	165.55	174.17	164.76	173.26	+4.651%	24,771	-8.230%
2023-01-19	162.81	166.10	156.75	165.56	+1.664%	36,439	-3.962%
2023-01-18	171.66	174.78	160.02	162.85	-5.165%	31,762	-2.364%
2023-01-17	168.13	174.78	165.26	171.72	+2.141%	27,042	-7.407%
2023-01-16	174.53	177.10	165.29	168.12	-3.689%	33,220	-5.425%
2023-01-15	175.39	177.33	171.65	174.56	-0.485%	40,398	-8.914%
2023-01-14	170.66	187.84	170.28	175.41	+2.765%	68,756	-9.355%
2023-01-13	166.58	171.03	164.03	170.69	+2.449%	31,541	-6.849%
2023-01-12	168.80	171.54	163.78	166.61	-1.286%	32,879	-4.568%
2023-01-11	161.22	171.68	160.20	168.78	+4.657%	29,919	-5.795%
2023-01-10	158.70	163.32	157.59	161.27	+1.632%	35,642	-1.408%
2023-01-09	155.59	160.81	155.40	158.68	+1.966%	26,383	+0.202%
2023-01-08	155.90	159.15	154.13	155.62	-0.192%	33,913	+2.172%
2023-01-07	154.82	155.98	153.66	155.92	+0.711%	15,528	+1.975%
2023-01-06	155.96	159.09	152.72	154.82	-0.731%	24,801	+2.700%
2023-01-05	150.95	157.25	150.81	155.96	+3.319%	23,508	+1.949%
2023-01-04	148.42	152.68	148.31	150.95	+1.711%	28,532	+5.333%
2023-01-03	147.88	149.00	147.53	148.41	+0.352%	14,679	+7.136%
2023-01-02	148.60	150.30	147.82	147.89	-0.478%	18,142	+7.512%
2023-01-01	147.38	149.35	146.37	148.60	+0.876%	13,957	+6.999%

.dark-mode .l24yM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l24yM5{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto

XMRUSDT
Monero / Tether USD
crypto