Dark

XMRBTC
Monero / Bitcoin
crypto Bitfinex

Real-time

Jul 12, 2026 10:52:19 AM EDT

0.0051157BTC+2.725%(+0.0001357)425XMR2BTC

0.0051081Bid 0.0051723Ask 0.0000642Spread

Composite
0.0051157 Bitfinex
0.0051157 HitBTC
0.0051440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0050586	0.0051766	0.0050446	0.0051157	+1.123%	330	0.000%
2026-07-11	0.0050276	0.0050794	0.0049604	0.0050589	+0.623%	299	+1.123%
2026-07-10	0.0049651	0.0050934	0.0049046	0.0050276	+1.245%	1,342	+1.752%
2026-07-09	0.0051390	0.0051917	0.0049510	0.0049658	-3.389%	1,787	+3.019%
2026-07-08	0.0052874	0.0053563	0.0051200	0.0051400	-2.788%	821	-0.473%
2026-07-07	0.0050397	0.0052889	0.0050220	0.0052874	+4.660%	844	-3.247%
2026-07-06	0.0051355	0.0051900	0.0050232	0.0050520	-1.893%	831	+1.261%
2026-07-05	0.0051986	0.0053021	0.0051314	0.0051495	-0.937%	850	-0.656%
2026-07-04	0.0051757	0.0053437	0.0051075	0.0051982	+0.425%	1,024	-1.587%
2026-07-03	0.0051645	0.0053030	0.0050816	0.0051762	+0.599%	1,117	-1.169%
2026-07-02	0.0051505	0.0051756	0.0050271	0.0051454	-0.118%	1,294	-0.577%
2026-07-01	0.0051835	0.0052912	0.0050359	0.0051515	-0.606%	1,185	-0.695%
2026-06-30	0.0052419	0.0053816	0.0051600	0.0051829	-1.144%	1,330	-1.297%
2026-06-29	0.0052015	0.0052542	0.0050600	0.0052429	+0.815%	865	-2.426%
2026-06-28	0.0052124	0.0053000	0.0050898	0.0052005	-0.228%	713	-1.631%
2026-06-27	0.0053567	0.0053667	0.0051500	0.0052124	-2.380%	783	-1.855%
2026-06-26	0.0051463	0.0054000	0.0050816	0.0053395	+3.758%	992	-4.191%
2026-06-25	0.0051534	0.0052685	0.0050395	0.0051461	-0.122%	675	-0.591%
2026-06-24	0.0050796	0.0053333	0.0050169	0.0051524	+1.415%	506	-0.712%
2026-06-23	0.0049584	0.0052131	0.0049584	0.0050805	+2.512%	852	+0.693%
2026-06-22	0.0050611	0.0051824	0.0049560	0.0049560	-2.077%	525	+3.222%
2026-06-21	0.0049883	0.0050621	0.0048182	0.0050611	+1.449%	494	+1.079%
2026-06-20	0.0049723	0.0050301	0.0048140	0.0049888	+0.314%	333	+2.544%
2026-06-19	0.0050707	0.0053557	0.0048500	0.0049732	-1.903%	1,328	+2.865%
2026-06-18	0.0052349	0.0052580	0.0050137	0.0050697	-2.877%	459	+0.907%
2026-06-17	0.0052595	0.0054000	0.0051000	0.0052199	-0.704%	700	-1.996%
2026-06-16	0.0052612	0.0053859	0.0050520	0.0052569	-0.101%	576	-2.686%
2026-06-15	0.0051850	0.0057000	0.0050496	0.0052622	+1.772%	760	-2.784%
2026-06-14	0.0052572	0.0053758	0.0051310	0.0051706	-0.912%	500	-1.062%
2026-06-13	0.0055616	0.0055616	0.0052057	0.0052182	-6.193%	408	-1.964%
2026-06-12	0.0060597	0.0067073	0.0054281	0.0055627	-8.184%	1,772	-8.036%
2026-06-11	0.0054422	0.0061113	0.0053673	0.0060585	+11.659%	934	-15.562%
2026-06-10	0.0050436	0.0054603	0.0049747	0.0054259	+7.627%	729	-5.717%
2026-06-09	0.0049852	0.0052175	0.0049225	0.0050414	+0.792%	1,158	+1.474%
2026-06-08	0.0047913	0.0050400	0.0047500	0.0050018	+4.413%	412	+2.277%
2026-06-07	0.0048644	0.0050554	0.0047500	0.0047904	-1.322%	767	+6.791%
2026-06-06	0.0050884	0.0051395	0.0048248	0.0048546	-3.850%	1,119	+5.378%
2026-06-05	0.0058505	0.0058995	0.0049229	0.0050490	-13.717%	1,262	+1.321%
2026-06-04	0.0056775	0.0060833	0.0053577	0.0058517	+4.104%	892	-12.578%
2026-06-03	0.0048955	0.0057000	0.0048951	0.0056210	+14.841%	1,518	-8.990%
2026-06-02	0.0048597	0.0050602	0.0047500	0.0048946	+1.630%	1,209	+4.517%
2026-06-01	0.0049891	0.0051300	0.0047678	0.0048161	-3.468%	1,013	+6.221%
2026-05-31	0.0049871	0.0050707	0.0048700	0.0049891	+0.032%	496	+2.538%
2026-05-30	0.0054047	0.0057000	0.0049717	0.0049875	-7.702%	724	+2.570%
2026-05-29	0.0048117	0.0054061	0.0047999	0.0054037	+12.303%	604	-5.330%
2026-05-28	0.0052925	0.0053169	0.0047390	0.0048117	-9.071%	1,360	+6.318%
2026-05-27	0.0050171	0.0053560	0.0049710	0.0052917	+5.452%	481	-3.326%
2026-05-26	0.0049909	0.0051278	0.0049282	0.0050181	+0.366%	309	+1.945%
2026-05-25	0.0050909	0.0051797	0.0049237	0.0049998	-1.778%	340	+2.318%
2026-05-24	0.0050515	0.0052143	0.0049857	0.0050903	+0.788%	1,000	+0.499%
2026-05-23	0.0050571	0.0050836	0.0049610	0.0050505	-0.093%	692	+1.291%
2026-05-22	0.0050642	0.0050697	0.0048691	0.0050552	-0.197%	515	+1.197%
2026-05-21	0.0052247	0.0052830	0.0050341	0.0050652	-3.053%	320	+0.997%
2026-05-20	0.0051939	0.0052470	0.0050440	0.0052247	+0.597%	977	-2.086%
2026-05-19	0.0049803	0.0051969	0.0049737	0.0051937	+4.293%	2,130	-1.502%
2026-05-18	0.0050350	0.0051260	0.0049412	0.0049799	-1.075%	1,901	+2.727%
2026-05-17	0.0049720	0.0051322	0.0049464	0.0050340	+1.200%	1,633	+1.623%
2026-05-16	0.0048263	0.0050000	0.0047492	0.0049743	+3.067%	1,821	+2.843%
2026-05-15	0.0048895	0.0049244	0.0047865	0.0048263	-1.282%	2,281	+5.996%
2026-05-14	0.0050167	0.0050438	0.0048670	0.0048890	-2.545%	2,122	+4.637%
2026-05-13	0.0051156	0.0051393	0.0049001	0.0050167	-1.943%	1,757	+1.973%
2026-05-12	0.0051007	0.0051593	0.0049300	0.0051161	+0.306%	1,069	-0.008%
2026-05-11	0.0049913	0.0051429	0.0049500	0.0051005	+2.169%	1,185	+0.298%
2026-05-10	0.0050904	0.0051015	0.0049597	0.0049922	-1.929%	547	+2.474%
2026-05-09	0.0050019	0.0052064	0.0049828	0.0050904	+1.749%	664	+0.497%
2026-05-08	0.0049951	0.0050900	0.0048750	0.0050029	+0.208%	527	+2.255%
2026-05-07	0.0051039	0.0051633	0.0049440	0.0049925	-2.163%	645	+2.468%
2026-05-06	0.0050936	0.0053168	0.0049665	0.0051029	+0.183%	1,727	+0.251%
2026-05-05	0.0050861	0.0052487	0.0049419	0.0050936	+0.120%	1,237	+0.434%
2026-05-04	0.0049751	0.0051000	0.0048740	0.0050875	+2.270%	686	+0.554%
2026-05-03	0.0048658	0.0050571	0.0048631	0.0049746	+2.236%	324	+2.836%
2026-05-02	0.0048469	0.0049532	0.0048277	0.0048658	+0.386%	405	+5.136%
2026-05-01	0.0049736	0.0050260	0.0047529	0.0048471	-2.549%	670	+5.541%
2026-04-30	0.0049705	0.0050181	0.0048583	0.0049739	+0.254%	420	+2.851%
2026-04-29	0.0049525	0.0050233	0.0048843	0.0049613	+0.159%	404	+3.112%
2026-04-28	0.0049156	0.0050714	0.0048409	0.0049534	+0.777%	422	+3.277%
2026-04-27	0.0049845	0.0050857	0.0048700	0.0049152	-1.371%	433	+4.079%
2026-04-26	0.0048063	0.0052000	0.0047977	0.0049835	+3.635%	276	+2.653%
2026-04-25	0.0047612	0.0048854	0.0047100	0.0048087	+0.998%	172	+6.384%
2026-04-24	0.0048490	0.0050164	0.0047270	0.0047612	-1.792%	575	+7.446%
2026-04-23	0.0046853	0.0049030	0.0046409	0.0048481	+3.151%	331	+5.520%
2026-04-22	0.0050596	0.0052000	0.0047000	0.0047000	-7.107%	694	+8.845%
2026-04-21	0.0046586	0.0052103	0.0046482	0.0050596	+8.603%	835	+1.109%
2026-04-20	0.0046994	0.0047433	0.0046114	0.0046588	-0.879%	260	+9.807%
2026-04-19	0.0046085	0.0047373	0.0045352	0.0047001	+1.988%	388	+8.842%
2026-04-18	0.0045088	0.0046297	0.0044702	0.0046085	+2.318%	187	+11.006%
2026-04-17	0.0045723	0.0046615	0.0044424	0.0045041	-1.485%	574	+13.579%
2026-04-16	0.0046098	0.0046672	0.0045518	0.0045720	-0.964%	235	+11.892%
2026-04-15	0.0046435	0.0047425	0.0045208	0.0046165	-0.562%	439	+10.813%
2026-04-14	0.0046460	0.0047546	0.0046270	0.0046426	-0.077%	377	+10.190%
2026-04-13	0.0047428	0.0049136	0.0046250	0.0046462	-2.055%	361	+10.105%
2026-04-12	0.0046303	0.0048000	0.0046237	0.0047437	+2.649%	232	+7.842%
2026-04-11	0.0047131	0.0047423	0.0045775	0.0046213	-1.948%	141	+10.698%
2026-04-10	0.0048362	0.0048703	0.0046500	0.0047131	-2.564%	788	+8.542%
2026-04-09	0.0045924	0.0048431	0.0045506	0.0048371	+5.905%	489	+5.760%
2026-04-08	0.0047858	0.0050010	0.0045000	0.0045674	-4.564%	1,448	+12.005%
2026-04-07	0.0047391	0.0048455	0.0047251	0.0047858	+0.996%	843	+6.893%
2026-04-06	0.0048018	0.0048113	0.0046424	0.0047386	-1.333%	1,051	+7.958%
2026-04-05	0.0048305	0.0049631	0.0048008	0.0048026	-0.567%	798	+6.519%
2026-04-04	0.0047163	0.0048378	0.0046842	0.0048300	+2.411%	612	+5.915%
2026-04-03	0.0048712	0.0049500	0.0046732	0.0047163	-3.162%	696	+8.469%
2026-04-02	0.0049504	0.0050129	0.0048540	0.0048703	-1.343%	274	+5.039%
2026-04-01	0.0048934	0.0049709	0.0048168	0.0049366	+0.864%	369	+3.628%
2026-03-31	0.0048149	0.0049506	0.0047778	0.0048943	+1.624%	393	+4.524%
2026-03-30	0.0049648	0.0050267	0.0048094	0.0048161	-2.687%	340	+6.221%
2026-03-29	0.0049725	0.0050000	0.0048448	0.0049491	-0.489%	187	+3.366%
2026-03-28	0.0049383	0.0050850	0.0048567	0.0049734	+1.405%	285	+2.861%
2026-03-27	0.0047774	0.0049559	0.0047563	0.0049045	+2.650%	259	+4.306%
2026-03-26	0.0047800	0.0048680	0.0046789	0.0047779	-0.021%	379	+7.070%
2026-03-25	0.0048110	0.0048288	0.0047432	0.0047789	-0.665%	173	+7.048%
2026-03-24	0.0049466	0.0050091	0.0047842	0.0048109	-2.726%	490	+6.336%
2026-03-23	0.0053239	0.0053412	0.0049457	0.0049457	-7.325%	474	+3.437%
2026-03-22	0.0049589	0.0053554	0.0049144	0.0053366	+7.627%	598	-4.139%
2026-03-21	0.0049403	0.0049770	0.0049069	0.0049584	+0.375%	450	+3.172%
2026-03-20	0.0048592	0.0049701	0.0047662	0.0049399	+1.661%	499	+3.559%
2026-03-19	0.0048605	0.0049686	0.0047729	0.0048592	-0.041%	593	+5.279%
2026-03-18	0.0049805	0.0050127	0.0048369	0.0048612	-2.374%	499	+5.235%
2026-03-17	0.0049910	0.0050933	0.0048972	0.0049794	-0.224%	427	+2.737%
2026-03-16	0.0049130	0.0051486	0.0048583	0.0049906	+1.561%	464	+2.507%
2026-03-15	0.0049920	0.0050357	0.0048658	0.0049139	-1.557%	252	+4.107%
2026-03-14	0.0050361	0.0052214	0.0049866	0.0049916	-0.893%	313	+2.486%
2026-03-13	0.0049728	0.0050766	0.0048728	0.0050366	+1.291%	317	+1.571%
2026-03-12	0.0050201	0.0051575	0.0049672	0.0049724	-0.960%	388	+2.882%
2026-03-11	0.0050511	0.0051889	0.0049427	0.0050206	-0.622%	335	+1.894%
2026-03-10	0.0049837	0.0050596	0.0048468	0.0050520	+1.389%	373	+1.261%
2026-03-09	0.0050706	0.0052322	0.0049556	0.0049828	-1.712%	531	+2.667%
2026-03-08	0.0051192	0.0051192	0.0050231	0.0050696	-0.950%	277	+0.909%
2026-03-07	0.0051641	0.0052117	0.0050696	0.0051182	-0.881%	308	-0.049%
2026-03-06	0.0051067	0.0051672	0.0050073	0.0051637	+1.096%	429	-0.930%
2026-03-05	0.0048984	0.0052575	0.0048560	0.0051077	+4.467%	622	+0.157%
2026-03-04	0.0049922	0.0050646	0.0048229	0.0048893	-2.055%	835	+4.631%
2026-03-03	0.0050503	0.0051569	0.0049372	0.0049919	-1.147%	622	+2.480%
2026-03-02	0.0051830	0.0053593	0.0049119	0.0050498	-2.847%	1,455	+1.305%
2026-03-01	0.0050234	0.0052340	0.0050234	0.0051978	+3.494%	527	-1.580%
2026-02-28	0.0051315	0.0053654	0.0050179	0.0050223	-2.054%	716	+1.860%
2026-02-27	0.0050966	0.0052723	0.0050427	0.0051276	+0.598%	914	-0.232%
2026-02-26	0.0050717	0.0051422	0.0049432	0.0050971	+0.586%	601	+0.365%
2026-02-25	0.0050202	0.0052277	0.0049065	0.0050674	+0.960%	774	+0.953%
2026-02-24	0.0047611	0.0051875	0.0047078	0.0050192	+5.432%	451	+1.923%
2026-02-23	0.0048496	0.0049346	0.0047250	0.0047606	-1.859%	330	+7.459%
2026-02-22	0.0048014	0.0048640	0.0046843	0.0048508	+0.955%	691	+5.461%
2026-02-21	0.0048746	0.0049199	0.0047503	0.0048049	-1.416%	531	+6.468%
2026-02-20	0.0050622	0.0050642	0.0048450	0.0048739	-3.449%	505	+4.961%
2026-02-19	0.0049737	0.0050596	0.0048210	0.0050480	+1.475%	617	+1.341%
2026-02-18	0.0049349	0.0050913	0.0048791	0.0049746	+0.786%	593	+2.836%
2026-02-17	0.0047448	0.0050211	0.0047362	0.0049358	+4.025%	946	+3.645%
2026-02-16	0.0048169	0.0048444	0.0046069	0.0047448	-1.478%	1,150	+7.817%
2026-02-15	0.0051291	0.0051313	0.0047700	0.0048160	-6.059%	1,375	+6.223%
2026-02-14	0.0051154	0.0052534	0.0050082	0.0051266	+0.162%	728	-0.213%
2026-02-13	0.0050790	0.0052791	0.0049674	0.0051183	+0.772%	721	-0.051%
2026-02-12	0.0051656	0.0052438	0.0049128	0.0050791	-1.671%	820	+0.721%
2026-02-11	0.0050232	0.0052400	0.0049499	0.0051654	+2.772%	901	-0.962%
2026-02-10	0.0047685	0.0050261	0.0046300	0.0050261	+5.206%	641	+1.783%
2026-02-09	0.0045369	0.0048150	0.0045139	0.0047774	+5.436%	785	+7.081%
2026-02-08	0.0047580	0.0048044	0.0043736	0.0045311	-4.753%	666	+12.902%
2026-02-07	0.0045543	0.0048925	0.0045253	0.0047572	+4.467%	667	+7.536%
2026-02-06	0.0046497	0.0047568	0.0044757	0.0045538	-2.069%	1,731	+12.339%
2026-02-05	0.0052245	0.0052523	0.0046200	0.0046500	-11.012%	1,422	+10.015%
2026-02-04	0.0050029	0.0052866	0.0049681	0.0052254	+5.372%	991	-2.099%
2026-02-03	0.0049185	0.0051135	0.0047000	0.0049590	+0.805%	1,210	+3.160%
2026-02-02	0.0052707	0.0054235	0.0048491	0.0049194	-6.434%	843	+3.990%
2026-02-01	0.0059125	0.0059212	0.0052577	0.0052577	-10.950%	1,326	-2.701%
2026-01-31	0.0054715	0.0060000	0.0054377	0.0059042	+7.859%	1,600	-13.355%
2026-01-30	0.0054293	0.0055500	0.0051139	0.0054740	+0.823%	1,148	-6.545%
2026-01-29	0.0052498	0.0054699	0.0050979	0.0054293	+3.409%	980	-5.776%
2026-01-28	0.0052678	0.0054344	0.0052042	0.0052503	-0.330%	584	-2.564%
2026-01-27	0.0052134	0.0054569	0.0051663	0.0052677	+0.933%	533	-2.886%
2026-01-26	0.0051923	0.0054070	0.0051100	0.0052190	+0.582%	535	-1.979%
2026-01-25	0.0056410	0.0056927	0.0051466	0.0051888	-8.008%	820	-1.409%
2026-01-24	0.0057259	0.0059139	0.0055880	0.0056405	-1.490%	598	-9.304%
2026-01-23	0.0057676	0.0059721	0.0056824	0.0057258	-0.733%	546	-10.655%
2026-01-22	0.0058379	0.0059224	0.0055147	0.0057681	-1.172%	650	-11.310%
2026-01-21	0.0056882	0.0060544	0.0053680	0.0058365	+2.755%	1,268	-12.350%
2026-01-20	0.0067198	0.0067984	0.0055658	0.0056800	-15.373%	2,665	-9.935%
2026-01-19	0.0061018	0.0069755	0.0058189	0.0067118	+10.019%	1,638	-23.781%
2026-01-18	0.0061883	0.0064671	0.0058313	0.0061006	-0.792%	1,314	-16.144%
2026-01-17	0.0065000	0.0067051	0.0061352	0.0061493	-5.513%	1,208	-16.808%
2026-01-16	0.0070912	0.0075210	0.0064687	0.0065081	-8.214%	1,097	-21.395%
2026-01-15	0.0073495	0.0081000	0.0068956	0.0070905	-3.533%	1,439	-27.851%
2026-01-14	0.0071373	0.0082342	0.0069833	0.0073502	+2.973%	1,216	-30.401%
2026-01-13	0.0069234	0.0074823	0.0068167	0.0071380	+3.024%	2,413	-28.331%
2026-01-12	0.0061408	0.0070028	0.0060891	0.0069285	+12.452%	2,166	-26.164%
2026-01-11	0.0052099	0.0062178	0.0052099	0.0061613	+18.314%	1,388	-16.970%
2026-01-10	0.0049812	0.0052183	0.0049329	0.0052076	+4.556%	626	-1.765%
2026-01-09	0.0049678	0.0051200	0.0049424	0.0049807	+0.300%	1,124	+2.710%
2026-01-08	0.0047763	0.0052005	0.0047294	0.0049658	+3.974%	1,225	+3.019%
2026-01-07	0.0047175	0.0049270	0.0047171	0.0047760	+1.365%	598	+7.113%
2026-01-06	0.0046460	0.0048669	0.0046317	0.0047117	+1.451%	946	+8.574%
2026-01-05	0.0045732	0.0046813	0.0045165	0.0046443	+1.557%	2,205	+10.150%
2026-01-04	0.0047933	0.0048154	0.0045710	0.0045731	-4.596%	911	+11.865%
2026-01-03	0.0047236	0.0048548	0.0047043	0.0047934	+1.519%	2,613	+6.724%
2026-01-02	0.0047479	0.0047529	0.0046248	0.0047217	-0.093%	1,177	+8.344%
2026-01-01	0.0049506	0.0049583	0.0047128	0.0047261	-4.535%	1,101	+8.244%
2025-12-31	0.0049621	0.0050470	0.0048760	0.0049506	-0.230%	1,461	+3.335%
2025-12-30	0.0050210	0.0050233	0.0048845	0.0049620	-1.179%	734	+3.098%
2025-12-29	0.0051538	0.0052163	0.0049966	0.0050212	-2.582%	479	+1.882%
2025-12-28	0.0051559	0.0052784	0.0050300	0.0051543	-0.404%	685	-0.749%
2025-12-27	0.0050897	0.0052894	0.0050758	0.0051752	+1.680%	635	-1.150%
2025-12-26	0.0050820	0.0051110	0.0048976	0.0050897	-0.469%	661	+0.511%
2025-12-25	0.0049553	0.0051253	0.0049303	0.0051137	+3.188%	1,435	+0.039%
2025-12-24	0.0051242	0.0051452	0.0048500	0.0049557	-3.405%	804	+3.229%
2025-12-23	0.0052394	0.0052534	0.0049351	0.0051304	-2.009%	1,251	-0.287%
2025-12-22	0.0053193	0.0054551	0.0050387	0.0052356	-1.461%	1,258	-2.290%
2025-12-21	0.0053876	0.0053969	0.0051786	0.0053132	-0.986%	1,155	-3.717%
2025-12-20	0.0050000	0.0056451	0.0049500	0.0053661	+7.322%	1,260	-4.666%
2025-12-19	0.0048624	0.0050688	0.0047972	0.0050000	+2.999%	784	+2.314%
2025-12-18	0.0048554	0.0051156	0.0047928	0.0048544	-0.300%	1,431	+5.383%
2025-12-17	0.0048931	0.0049989	0.0047652	0.0048690	-0.906%	1,391	+5.067%
2025-12-16	0.0047396	0.0049422	0.0047007	0.0049135	+3.695%	1,228	+4.115%
2025-12-15	0.0046385	0.0048062	0.0044654	0.0047384	+1.895%	555	+7.963%
2025-12-14	0.0045864	0.0046617	0.0045579	0.0046503	+1.429%	119	+10.008%
2025-12-13	0.0045008	0.0046525	0.0044867	0.0045848	+1.866%	296	+11.580%
2025-12-12	0.0044168	0.0045504	0.0043624	0.0045008	+1.830%	454	+13.662%
2025-12-11	0.0043576	0.0045601	0.0043435	0.0044199	+1.388%	481	+15.742%
2025-12-10	0.0041831	0.0044358	0.0041693	0.0043594	+4.205%	510	+17.349%
2025-12-09	0.0041259	0.0041852	0.0039719	0.0041835	+1.197%	990	+22.283%
2025-12-08	0.0040143	0.0041828	0.0039968	0.0041340	+3.092%	463	+23.747%
2025-12-07	0.0044036	0.0044153	0.0040100	0.0040100	-8.938%	1,247	+27.574%
2025-12-06	0.0044788	0.0044832	0.0043378	0.0044036	-1.679%	395	+16.171%
2025-12-05	0.0043747	0.0044793	0.0042961	0.0044788	+2.429%	734	+14.220%
2025-12-04	0.0043640	0.0044175	0.0042840	0.0043726	+0.218%	475	+16.994%
2025-12-03	0.0043511	0.0044945	0.0043000	0.0043631	+0.435%	356	+17.249%
2025-12-02	0.0046986	0.0047322	0.0042926	0.0043442	-7.401%	1,739	+17.759%
2025-12-01	0.0048079	0.0049770	0.0045759	0.0046914	-2.626%	979	+9.044%
2025-11-30	0.0045453	0.0048179	0.0044610	0.0048179	+5.997%	295	+6.181%
2025-11-29	0.0045293	0.0046181	0.0044990	0.0045453	+0.409%	384	+12.549%
2025-11-28	0.0044831	0.0046000	0.0043838	0.0045268	+0.930%	577	+13.009%
2025-11-27	0.0044057	0.0045026	0.0042939	0.0044851	+1.802%	631	+14.060%
2025-11-26	0.0044018	0.0046333	0.0043794	0.0044057	+0.089%	701	+16.115%
2025-11-25	0.0043878	0.0045619	0.0043000	0.0044018	+0.495%	479	+16.218%
2025-11-24	0.0044734	0.0045540	0.0042791	0.0043801	-2.304%	714	+16.794%
2025-11-23	0.0043624	0.0047550	0.0043250	0.0044834	+2.764%	1,172	+14.103%
2025-11-22	0.0039420	0.0043958	0.0039363	0.0043628	+10.507%	617	+17.257%
2025-11-21	0.0039323	0.0040936	0.0038218	0.0039480	+1.161%	657	+29.577%
2025-11-20	0.0040056	0.0040741	0.0038461	0.0039027	-2.564%	1,414	+31.081%
2025-11-19	0.0043494	0.0043754	0.0039107	0.0040054	-7.780%	1,397	+27.720%
2025-11-18	0.0044129	0.0046218	0.0043101	0.0043433	-1.381%	681	+17.784%
2025-11-17	0.0043227	0.0044617	0.0041210	0.0044041	+2.421%	485	+16.158%
2025-11-16	0.0043903	0.0045334	0.0040341	0.0043000	-2.055%	1,072	+18.970%
2025-11-15	0.0041423	0.0045580	0.0041388	0.0043902	+5.903%	978	+16.525%
2025-11-14	0.0038730	0.0042190	0.0038435	0.0041455	+7.036%	699	+23.404%
2025-11-13	0.0038180	0.0039180	0.0037029	0.0038730	+1.403%	733	+32.086%
2025-11-12	0.0035876	0.0038572	0.0035680	0.0038194	+6.675%	890	+33.940%
2025-11-11	0.0036656	0.0037730	0.0035037	0.0035804	-1.716%	1,539	+42.881%
2025-11-10	0.0039853	0.0040335	0.0035800	0.0036429	-8.318%	742	+40.429%
2025-11-09	0.0035760	0.0046000	0.0035760	0.0039734	+11.343%	3,627	+28.749%
2025-11-08	0.0035603	0.0036514	0.0034885	0.0035686	+0.213%	3,823	+43.353%
2025-11-07	0.0035543	0.0037004	0.0035260	0.0035610	-0.045%	4,717	+43.659%
2025-11-06	0.0033020	0.0035626	0.0032830	0.0035626	+7.958%	2,348	+43.595%
2025-11-05	0.0033314	0.0037004	0.0032810	0.0033000	-0.943%	3,258	+55.021%
2025-11-04	0.0032408	0.0034700	0.0030050	0.0033314	+2.827%	1,695	+53.560%
2025-11-03	0.0031416	0.0033004	0.0030745	0.0032398	+3.218%	1,256	+57.902%
2025-11-02	0.0031682	0.0032930	0.0030958	0.0031388	-0.884%	468	+62.983%
2025-11-01	0.0030536	0.0032599	0.0030098	0.0031668	+3.707%	734	+61.542%
2025-10-31	0.0029880	0.0030536	0.0029133	0.0030536	+2.425%	370	+67.530%
2025-10-30	0.0030596	0.0030698	0.0029303	0.0029813	-2.483%	1,041	+71.593%
2025-10-29	0.0029724	0.0031040	0.0029502	0.0030572	+3.054%	595	+67.333%
2025-10-28	0.0029931	0.0030335	0.0028997	0.0029666	-0.523%	1,193	+72.443%
2025-10-27	0.0030355	0.0030423	0.0029374	0.0029822	-2.014%	292	+71.541%
2025-10-26	0.0029941	0.0030930	0.0029868	0.0030435	+1.820%	212	+68.086%
2025-10-25	0.0029482	0.0030460	0.0029148	0.0029891	+1.398%	657	+71.145%
2025-10-24	0.0029410	0.0029858	0.0029141	0.0029479	+0.235%	1,521	+73.537%
2025-10-23	0.0028982	0.0031000	0.0028790	0.0029410	+1.484%	4,540	+73.944%
2025-10-22	0.0028250	0.0029142	0.0028130	0.0028980	+3.257%	1,508	+76.525%
2025-10-21	0.0028005	0.0029111	0.0027417	0.0028066	+0.591%	407	+82.274%
2025-10-20	0.0029062	0.0029115	0.0027901	0.0027901	-3.939%	808	+83.352%
2025-10-19	0.0028696	0.0029751	0.0028643	0.0029045	+1.220%	205	+76.130%
2025-10-18	0.0027381	0.0029528	0.0027166	0.0028695	+5.079%	2,511	+78.278%
2025-10-17	0.0027870	0.0027888	0.0026716	0.0027308	-1.904%	3,251	+87.333%
2025-10-16	0.0028696	0.0029205	0.0027687	0.0027838	-2.678%	1,407	+83.767%
2025-10-15	0.0027648	0.0029600	0.0027648	0.0028604	+3.687%	647	+78.846%
2025-10-14	0.0026971	0.0027782	0.0026790	0.0027587	+2.337%	2,283	+85.439%
2025-10-13	0.0026446	0.0027511	0.0026261	0.0026957	+1.898%	1,413	+89.773%
2025-10-12	0.0026958	0.0028141	0.0026452	0.0026455	-1.862%	1,443	+93.374%
2025-10-11	0.0026075	0.0027706	0.0025540	0.0026957	+3.446%	7,177	+89.773%
2025-10-10	0.0028128	0.0028410	0.0024500	0.0026059	-7.267%	8,789	+96.312%
2025-10-09	0.0027037	0.0028670	0.0026946	0.0028101	+3.935%	922	+82.047%
2025-10-08	0.0026270	0.0027941	0.0025771	0.0027037	+3.321%	3,472	+89.211%
2025-10-07	0.0024908	0.0026576	0.0024824	0.0026168	+5.139%	4,268	+95.494%
2025-10-06	0.0025995	0.0026230	0.0024833	0.0024889	-4.343%	1,407	+105.541%
2025-10-05	0.0026969	0.0027334	0.0025969	0.0026019	-3.397%	1,790	+96.614%
2025-10-04	0.0026477	0.0026934	0.0026156	0.0026934	+1.726%	2,489	+89.935%
2025-10-03	0.0027664	0.0028238	0.0026376	0.0026477	-4.142%	2,316	+93.213%
2025-10-02	0.0026348	0.0028729	0.0026139	0.0027621	+4.218%	1,559	+85.211%
2025-10-01	0.0025928	0.0027348	0.0025495	0.0026503	+2.190%	1,730	+93.023%
2025-09-30	0.0025586	0.0026470	0.0025255	0.0025935	+1.364%	1,022	+97.251%
2025-09-29	0.0025883	0.0025982	0.0025071	0.0025586	-1.163%	1,117	+99.941%
2025-09-28	0.0026132	0.0026382	0.0025714	0.0025887	-0.729%	513	+97.617%
2025-09-27	0.0026255	0.0026778	0.0025996	0.0026077	-0.682%	244	+96.177%
2025-09-26	0.0026512	0.0027142	0.0026088	0.0026256	-0.977%	676	+94.839%
2025-09-25	0.0025968	0.0027080	0.0025481	0.0026515	+2.509%	524	+92.936%
2025-09-24	0.0026105	0.0027143	0.0025532	0.0025866	-0.748%	537	+97.777%
2025-09-23	0.0025750	0.0026415	0.0025200	0.0026061	+1.212%	1,924	+96.297%
2025-09-22	0.0025417	0.0027137	0.0024981	0.0025749	+1.338%	1,902	+98.676%
2025-09-21	0.0025849	0.0026041	0.0025368	0.0025409	-1.702%	866	+101.334%
2025-09-20	0.0025438	0.0025919	0.0025368	0.0025849	+1.616%	910	+97.907%
2025-09-19	0.0025526	0.0026008	0.0025240	0.0025438	-0.345%	1,239	+101.105%
2025-09-18	0.0025885	0.0025885	0.0024972	0.0025526	-1.414%	1,364	+100.411%
2025-09-17	0.0027340	0.0027421	0.0025000	0.0025892	-5.296%	2,183	+97.578%
2025-09-16	0.0026488	0.0028888	0.0026478	0.0027340	+3.228%	1,440	+87.114%
2025-09-15	0.0026541	0.0027000	0.0025820	0.0026485	-0.219%	2,286	+93.155%
2025-09-14	0.0024712	0.0026673	0.0024547	0.0026543	+7.414%	3,331	+92.733%
2025-09-13	0.0024513	0.0025000	0.0024445	0.0024711	+0.857%	2,284	+107.021%
2025-09-12	0.0023408	0.0024501	0.0023347	0.0024501	+4.616%	2,623	+108.796%
2025-09-11	0.0023625	0.0024010	0.0023420	0.0023420	-0.746%	3,670	+118.433%
2025-09-10	0.0023907	0.0024207	0.0023508	0.0023596	-1.297%	5,281	+116.804%
2025-09-09	0.0023755	0.0024559	0.0023755	0.0023906	+0.555%	2,417	+113.992%
2025-09-08	0.0024431	0.0024537	0.0023774	0.0023774	-2.689%	4,220	+115.180%
2025-09-07	0.0024370	0.0024672	0.0024134	0.0024431	+0.320%	2,286	+109.394%
2025-09-06	0.0024384	0.0024530	0.0024074	0.0024353	+0.074%	2,110	+110.064%
2025-09-05	0.0024378	0.0024495	0.0023673	0.0024335	-0.057%	2,300	+110.220%
2025-09-04	0.0024221	0.0024763	0.0023909	0.0024349	+0.628%	1,382	+110.099%
2025-09-03	0.0024289	0.0024513	0.0023732	0.0024197	-0.379%	2,476	+111.419%
2025-09-02	0.0023821	0.0024359	0.0023468	0.0024289	+1.969%	2,987	+110.618%
2025-09-01	0.0024200	0.0025039	0.0023820	0.0023820	-1.570%	1,498	+114.765%
2025-08-31	0.0023785	0.0024425	0.0023714	0.0024200	+1.749%	1,446	+111.393%
2025-08-30	0.0024219	0.0024672	0.0023515	0.0023784	-1.796%	2,203	+115.090%
2025-08-29	0.0023790	0.0024300	0.0023300	0.0024219	+2.151%	2,870	+111.227%
2025-08-28	0.0024673	0.0024735	0.0023546	0.0023709	-3.876%	4,656	+115.770%
2025-08-27	0.0024966	0.0025103	0.0023837	0.0024665	-1.162%	7,809	+107.407%
2025-08-26	0.0024156	0.0025604	0.0023718	0.0024955	+3.350%	4,592	+104.997%
2025-08-25	0.0024378	0.0024891	0.0024021	0.0024146	-0.707%	5,714	+111.865%
2025-08-24	0.0023038	0.0025071	0.0023038	0.0024318	+5.556%	3,517	+110.367%
2025-08-23	0.0023280	0.0023458	0.0022600	0.0023038	-1.040%	3,991	+122.055%
2025-08-22	0.0023182	0.0023612	0.0022344	0.0023280	+0.423%	4,897	+119.747%
2025-08-21	0.0022420	0.0024205	0.0022310	0.0023182	+3.159%	3,768	+120.676%
2025-08-20	0.0023108	0.0023874	0.0021878	0.0022472	-2.676%	6,139	+127.648%
2025-08-19	0.0024053	0.0024278	0.0022936	0.0023090	-4.071%	3,678	+121.555%
2025-08-18	0.0023192	0.0024200	0.0022651	0.0024070	+3.456%	4,330	+112.534%
2025-08-17	0.0021651	0.0023270	0.0021607	0.0023266	+7.380%	4,129	+119.879%
2025-08-16	0.0020143	0.0021991	0.0019809	0.0021667	+7.930%	5,311	+136.106%
2025-08-15	0.0020553	0.0020849	0.0019780	0.0020075	-2.430%	6,379	+154.829%
2025-08-14	0.0020439	0.0021428	0.0020320	0.0020575	+0.665%	2,565	+148.637%
2025-08-13	0.0021105	0.0021597	0.0020439	0.0020439	-3.064%	5,920	+150.291%
2025-08-12	0.0022524	0.0022524	0.0020562	0.0021085	-6.551%	8,895	+142.623%
2025-08-11	0.0022551	0.0023250	0.0021750	0.0022563	+0.450%	899	+126.730%
2025-08-10	0.0023604	0.0023950	0.0022141	0.0022462	-5.236%	958	+127.749%
2025-08-09	0.0023496	0.0024400	0.0023071	0.0023703	+1.408%	476	+115.825%
2025-08-08	0.0022724	0.0023837	0.0022008	0.0023374	+3.065%	7,186	+118.863%
2025-08-07	0.0024870	0.0025011	0.0021320	0.0022679	-8.482%	2,196	+125.570%
2025-08-06	0.0025670	0.0025881	0.0024193	0.0024781	-3.369%	859	+106.436%
2025-08-05	0.0026539	0.0026554	0.0025470	0.0025645	-3.529%	918	+99.481%
2025-08-04	0.0026616	0.0027370	0.0026438	0.0026583	+0.098%	260	+92.443%
2025-08-03	0.0026329	0.0026646	0.0025846	0.0026557	+1.308%	232	+92.631%
2025-08-02	0.0026321	0.0026344	0.0025600	0.0026214	+0.364%	1,465	+95.151%
2025-08-01	0.0026414	0.0026870	0.0025997	0.0026119	-0.347%	1,020	+95.861%
2025-07-31	0.0026211	0.0026760	0.0025636	0.0026210	-0.441%	292	+95.181%
2025-07-30	0.0026620	0.0026925	0.0025787	0.0026326	-1.190%	593	+94.321%
2025-07-29	0.0026677	0.0027313	0.0026627	0.0026643	-0.251%	495	+92.009%
2025-07-28	0.0027146	0.0027820	0.0026701	0.0026710	-1.809%	380	+91.528%
2025-07-27	0.0027237	0.0027853	0.0026974	0.0027202	-0.095%	602	+88.063%
2025-07-26	0.0027391	0.0027934	0.0027081	0.0027228	-0.599%	516	+87.884%
2025-07-25	0.0027589	0.0029142	0.0027220	0.0027392	-0.519%	734	+86.759%
2025-07-24	0.0026543	0.0027571	0.0026343	0.0027535	+4.169%	226	+85.789%
2025-07-23	0.0027015	0.0027680	0.0026100	0.0026433	-2.245%	445	+93.535%
2025-07-22	0.0027234	0.0027476	0.0026514	0.0027040	-0.789%	585	+89.190%
2025-07-21	0.0027719	0.0027883	0.0026778	0.0027255	-1.925%	658	+87.698%
2025-07-20	0.0027547	0.0027893	0.0027377	0.0027790	+1.449%	444	+84.084%
2025-07-19	0.0026984	0.0027737	0.0026982	0.0027393	+0.917%	73	+86.752%
2025-07-18	0.0028330	0.0028398	0.0026991	0.0027144	-4.078%	577	+88.465%
2025-07-17	0.0028070	0.0029068	0.0027607	0.0028298	+1.343%	298	+80.780%
2025-07-16	0.0028457	0.0028459	0.0027220	0.0027923	-1.527%	625	+83.207%
2025-07-15	0.0028653	0.0029003	0.0028320	0.0028356	-1.061%	289	+80.410%
2025-07-14	0.0028299	0.0029270	0.0028136	0.0028660	+1.801%	456	+78.496%
2025-07-13	0.0028287	0.0028891	0.0028100	0.0028153	+0.256%	160	+81.711%
2025-07-12	0.0028254	0.0028345	0.0027838	0.0028081	+1.084%	243	+82.177%
2025-07-11	0.0028086	0.0028441	0.0027520	0.0027780	-0.860%	461	+84.150%
2025-07-10	0.0029440	0.0029670	0.0028020	0.0028021	-4.267%	958	+82.567%
2025-07-09	0.0029080	0.0029742	0.0028660	0.0029270	+0.730%	596	+74.776%
2025-07-08	0.0029000	0.0029432	0.0028379	0.0029058	-0.819%	1,263	+76.051%

.dark-mode .MGZQhx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGZQhx{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Bitfinex

XMRBTC
Monero / Bitcoin
crypto Bitfinex