Dark

XMRBTC
Monero / Bitcoin
crypto Bitfinex

Real-time

Aug 23, 2025 12:43:18 PM EDT

0.0022740BTC-0.141%(-0.0000032)3,093XMR7BTC

0.0022665Bid 0.0023079Ask 0.0000414Spread

Composite
0.0022740 Bitfinex
0.0022740 HitBTC
0.0022940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-23	0.0023280	0.0023458	0.0022600	0.0022740	-2.320%	2,247	0.000%
2025-08-22	0.0023182	0.0023612	0.0022344	0.0023280	+0.423%	4,638	-2.320%
2025-08-21	0.0022420	0.0024205	0.0022310	0.0023182	+3.159%	3,705	-1.907%
2025-08-20	0.0023108	0.0023874	0.0021878	0.0022472	-2.676%	5,600	+1.193%
2025-08-19	0.0024053	0.0024278	0.0022936	0.0023090	-4.071%	3,239	-1.516%
2025-08-18	0.0023192	0.0024200	0.0022651	0.0024070	+3.456%	4,315	-5.526%
2025-08-17	0.0021651	0.0023270	0.0021607	0.0023266	+7.380%	3,713	-2.261%
2025-08-16	0.0020143	0.0021991	0.0019809	0.0021667	+7.930%	5,311	+4.952%
2025-08-15	0.0020553	0.0020849	0.0019780	0.0020075	-2.430%	6,379	+13.275%
2025-08-14	0.0020439	0.0021428	0.0020320	0.0020575	+0.665%	2,565	+10.522%
2025-08-13	0.0021105	0.0021597	0.0020439	0.0020439	-3.064%	5,920	+11.258%
2025-08-12	0.0022524	0.0022524	0.0020562	0.0021085	-6.551%	8,895	+7.849%
2025-08-11	0.0022551	0.0023250	0.0021750	0.0022563	+0.450%	899	+0.784%
2025-08-10	0.0023604	0.0023950	0.0022141	0.0022462	-5.236%	958	+1.238%
2025-08-09	0.0023496	0.0024400	0.0023071	0.0023703	+1.408%	476	-4.063%
2025-08-08	0.0022724	0.0023837	0.0022008	0.0023374	+3.065%	7,186	-2.712%
2025-08-07	0.0024870	0.0025011	0.0021320	0.0022679	-8.482%	2,196	+0.269%
2025-08-06	0.0025670	0.0025881	0.0024193	0.0024781	-3.369%	859	-8.236%
2025-08-05	0.0026539	0.0026554	0.0025470	0.0025645	-3.529%	918	-11.328%
2025-08-04	0.0026616	0.0027370	0.0026438	0.0026583	+0.098%	260	-14.457%
2025-08-03	0.0026329	0.0026646	0.0025846	0.0026557	+1.308%	232	-14.373%
2025-08-02	0.0026321	0.0026344	0.0025600	0.0026214	+0.364%	1,465	-13.252%
2025-08-01	0.0026414	0.0026870	0.0025997	0.0026119	-0.347%	1,020	-12.937%
2025-07-31	0.0026211	0.0026760	0.0025636	0.0026210	-0.441%	292	-13.239%
2025-07-30	0.0026620	0.0026925	0.0025787	0.0026326	-1.190%	593	-13.622%
2025-07-29	0.0026677	0.0027313	0.0026627	0.0026643	-0.251%	495	-14.649%
2025-07-28	0.0027146	0.0027820	0.0026701	0.0026710	-1.809%	380	-14.863%
2025-07-27	0.0027237	0.0027853	0.0026974	0.0027202	-0.095%	602	-16.403%
2025-07-26	0.0027391	0.0027934	0.0027081	0.0027228	-0.599%	516	-16.483%
2025-07-25	0.0027589	0.0029142	0.0027220	0.0027392	-0.519%	734	-16.983%
2025-07-24	0.0026543	0.0027571	0.0026343	0.0027535	+4.169%	226	-17.414%
2025-07-23	0.0027015	0.0027680	0.0026100	0.0026433	-2.245%	445	-13.971%
2025-07-22	0.0027234	0.0027476	0.0026514	0.0027040	-0.789%	585	-15.902%
2025-07-21	0.0027719	0.0027883	0.0026778	0.0027255	-1.925%	658	-16.566%
2025-07-20	0.0027547	0.0027893	0.0027377	0.0027790	+1.449%	444	-18.172%
2025-07-19	0.0026984	0.0027737	0.0026982	0.0027393	+0.917%	73	-16.986%
2025-07-18	0.0028330	0.0028398	0.0026991	0.0027144	-4.078%	577	-16.225%
2025-07-17	0.0028070	0.0029068	0.0027607	0.0028298	+1.343%	298	-19.641%
2025-07-16	0.0028457	0.0028459	0.0027220	0.0027923	-1.527%	625	-18.562%
2025-07-15	0.0028653	0.0029003	0.0028320	0.0028356	-1.061%	289	-19.805%
2025-07-14	0.0028299	0.0029270	0.0028136	0.0028660	+1.801%	456	-20.656%
2025-07-13	0.0028287	0.0028891	0.0028100	0.0028153	+0.256%	160	-19.227%
2025-07-12	0.0028254	0.0028345	0.0027838	0.0028081	+1.084%	243	-19.020%
2025-07-11	0.0028086	0.0028441	0.0027520	0.0027780	-0.860%	461	-18.143%
2025-07-10	0.0029440	0.0029670	0.0028020	0.0028021	-4.267%	958	-18.847%
2025-07-09	0.0029080	0.0029742	0.0028660	0.0029270	+0.730%	596	-22.310%
2025-07-08	0.0029000	0.0029432	0.0028379	0.0029058	-0.819%	1,263	-21.743%
2025-07-07	0.0029630	0.0029798	0.0028954	0.0029298	+0.356%	89	-22.384%
2025-07-06	0.0028981	0.0029316	0.0028811	0.0029194	+0.223%	990	-22.107%
2025-07-05	0.0029100	0.0029179	0.0028783	0.0029129	+0.344%	95	-21.933%
2025-07-04	0.0029299	0.0029670	0.0028925	0.0029029	-0.664%	167	-21.665%
2025-07-03	0.0029665	0.0030665	0.0028820	0.0029223	-0.936%	283	-22.185%
2025-07-02	0.0029370	0.0030222	0.0029296	0.0029499	-0.061%	204	-22.913%
2025-07-01	0.0029980	0.0030215	0.0029400	0.0029517	-2.336%	314	-22.960%
2025-06-30	0.0028785	0.0030672	0.0028735	0.0030223	+5.028%	349	-24.759%
2025-06-29	0.0028927	0.0030070	0.0028500	0.0028776	-0.326%	311	-20.976%
2025-06-28	0.0028639	0.0029368	0.0028320	0.0028870	+0.306%	76	-21.233%
2025-06-27	0.0029057	0.0029071	0.0028405	0.0028782	-0.570%	301	-20.992%
2025-06-26	0.0028900	0.0029750	0.0028750	0.0028947	-0.385%	265	-21.443%
2025-06-25	0.0029782	0.0029967	0.0028920	0.0029059	-1.738%	333	-21.745%
2025-06-24	0.0029506	0.0030158	0.0029120	0.0029573	+0.047%	184	-23.106%
2025-06-23	0.0029609	0.0030135	0.0029086	0.0029559	+0.200%	516	-23.069%
2025-06-22	0.0030125	0.0030574	0.0029120	0.0029500	-2.512%	231	-22.915%
2025-06-21	0.0030144	0.0030634	0.0030113	0.0030260	+0.532%	98	-24.851%
2025-06-20	0.0029484	0.0030438	0.0029270	0.0030100	+1.449%	260	-24.452%
2025-06-19	0.0030195	0.0030853	0.0029020	0.0029670	-2.234%	390	-23.357%
2025-06-18	0.0030535	0.0031700	0.0030203	0.0030348	-0.921%	405	-25.069%
2025-06-17	0.0030131	0.0031370	0.0029920	0.0030630	+1.363%	440	-25.759%
2025-06-16	0.0029815	0.0030470	0.0029443	0.0030218	+1.403%	266	-24.747%
2025-06-15	0.0029562	0.0030291	0.0029537	0.0029800	+0.401%	157	-23.691%
2025-06-14	0.0029198	0.0030267	0.0028983	0.0029681	+1.349%	299	-23.385%
2025-06-13	0.0030152	0.0030649	0.0029100	0.0029286	-2.769%	485	-22.352%
2025-06-12	0.0030369	0.0030572	0.0029581	0.0030120	-0.774%	645	-24.502%
2025-06-11	0.0030602	0.0031270	0.0029875	0.0030355	-2.131%	405	-25.086%
2025-06-10	0.0030220	0.0031070	0.0030148	0.0031016	+2.306%	713	-26.683%
2025-06-09	0.0030951	0.0031328	0.0029951	0.0030317	-2.452%	270	-24.993%
2025-06-08	0.0031220	0.0031720	0.0030499	0.0031079	+0.358%	626	-26.832%
2025-06-07	0.0030986	0.0031341	0.0030571	0.0030968	-0.396%	230	-26.569%
2025-06-06	0.0031204	0.0032570	0.0030729	0.0031091	-0.572%	107	-26.860%
2025-06-05	0.0030131	0.0031990	0.0029925	0.0031270	+3.522%	550	-27.279%
2025-06-04	0.0032717	0.0033353	0.0028800	0.0030206	-7.796%	1,339	-24.717%
2025-06-03	0.0033830	0.0035170	0.0032220	0.0032760	-3.020%	1,300	-30.586%
2025-06-02	0.0032918	0.0035305	0.0032441	0.0033780	+2.522%	1,050	-32.682%
2025-06-01	0.0030920	0.0033020	0.0030721	0.0032949	+6.123%	774	-30.984%
2025-05-31	0.0031120	0.0031845	0.0030200	0.0031048	-0.564%	1,211	-26.759%
2025-05-30	0.0032118	0.0032254	0.0031020	0.0031224	-2.553%	991	-27.171%
2025-05-29	0.0032208	0.0032569	0.0031333	0.0032042	-0.395%	1,258	-29.031%
2025-05-28	0.0033923	0.0033923	0.0029514	0.0032169	-5.173%	2,494	-29.311%
2025-05-27	0.0036870	0.0037000	0.0033924	0.0033924	-7.808%	1,183	-32.968%
2025-05-26	0.0038467	0.0038467	0.0036074	0.0036797	-4.192%	450	-38.201%
2025-05-25	0.0037000	0.0038727	0.0036794	0.0038407	+2.301%	273	-40.792%
2025-05-24	0.0036639	0.0037543	0.0035789	0.0037543	+2.406%	3,859	-39.429%
2025-05-23	0.0034560	0.0037003	0.0033857	0.0036661	+6.052%	711	-37.972%
2025-05-22	0.0035920	0.0036933	0.0034420	0.0034569	-5.111%	799	-34.219%
2025-05-21	0.0032944	0.0037036	0.0032940	0.0036431	+10.474%	1,267	-37.581%
2025-05-20	0.0032516	0.0033897	0.0032365	0.0032977	+1.436%	742	-31.043%
2025-05-19	0.0031600	0.0033681	0.0031600	0.0032510	+2.555%	256	-30.052%
2025-05-18	0.0032637	0.0033269	0.0031620	0.0031700	-2.359%	297	-28.265%
2025-05-17	0.0032407	0.0032944	0.0032288	0.0032466	+0.449%	149	-29.957%
2025-05-16	0.0032020	0.0033064	0.0032020	0.0032321	+0.501%	386	-29.643%
2025-05-15	0.0032921	0.0034093	0.0032144	0.0032160	-1.711%	985	-29.291%
2025-05-14	0.0033051	0.0033828	0.0032646	0.0032720	-0.146%	1,390	-30.501%
2025-05-13	0.0033160	0.0033650	0.0032440	0.0032768	+0.451%	1,226	-30.603%
2025-05-12	0.0031948	0.0033449	0.0031582	0.0032621	+2.065%	3,570	-30.290%
2025-05-11	0.0031127	0.0032970	0.0030862	0.0031961	+2.521%	1,161	-28.851%
2025-05-10	0.0030682	0.0032194	0.0030238	0.0031175	+1.607%	876	-27.057%
2025-05-09	0.0028981	0.0030682	0.0028780	0.0030682	+5.942%	1,283	-25.885%
2025-05-08	0.0028921	0.0030000	0.0028554	0.0028961	-0.734%	4,003	-21.481%
2025-05-07	0.0029712	0.0029823	0.0028920	0.0029175	-1.807%	514	-22.057%
2025-05-06	0.0029650	0.0030968	0.0029068	0.0029712	-0.118%	1,493	-23.465%
2025-05-05	0.0029851	0.0029924	0.0028605	0.0029747	-0.318%	946	-23.555%
2025-05-04	0.0029020	0.0029844	0.0027800	0.0029842	+2.737%	980	-23.799%
2025-05-03	0.0029101	0.0029577	0.0028200	0.0029047	-0.124%	694	-21.713%
2025-05-02	0.0028191	0.0029709	0.0027998	0.0029083	+3.550%	1,344	-21.810%
2025-05-01	0.0029800	0.0030339	0.0028086	0.0028086	-3.871%	528	-19.034%
2025-04-30	0.0028608	0.0029634	0.0028500	0.0029217	-0.068%	435	-22.169%
2025-04-29	0.0027301	0.0029443	0.0027216	0.0029237	+6.301%	1,066	-22.222%
2025-04-28	0.0025029	0.0034670	0.0025029	0.0027504	+9.889%	5,812	-17.321%
2025-04-27	0.0024341	0.0025029	0.0024220	0.0025029	+3.136%	83	-9.145%
2025-04-26	0.0024000	0.0024362	0.0024000	0.0024268	+1.037%	257	-6.296%
2025-04-25	0.0024322	0.0024660	0.0023920	0.0024019	-1.428%	481	-5.325%
2025-04-24	0.0024670	0.0024670	0.0024051	0.0024367	-0.713%	156	-6.677%
2025-04-23	0.0024199	0.0024786	0.0023861	0.0024542	+2.156%	481	-7.343%
2025-04-22	0.0024692	0.0024694	0.0023900	0.0024024	-2.733%	280	-5.345%
2025-04-21	0.0024890	0.0024890	0.0024411	0.0024699	-2.553%	439	-7.931%
2025-04-20	0.0025421	0.0025793	0.0025121	0.0025346	+0.115%	475	-10.282%
2025-04-19	0.0025501	0.0025501	0.0024868	0.0025317	-0.722%	713	-10.179%
2025-04-18	0.0025420	0.0026070	0.0025420	0.0025501	-0.313%	957	-10.827%
2025-04-17	0.0025964	0.0026051	0.0025358	0.0025581	-1.717%	692	-11.106%
2025-04-16	0.0025898	0.0026300	0.0025521	0.0026028	+1.154%	310	-12.633%
2025-04-15	0.0025343	0.0025836	0.0024669	0.0025731	+0.567%	775	-11.624%
2025-04-14	0.0024333	0.0025586	0.0024097	0.0025586	+5.292%	807	-11.123%
2025-04-13	0.0024313	0.0024830	0.0023980	0.0024300	+0.351%	665	-6.420%
2025-04-12	0.0024872	0.0025190	0.0024066	0.0024215	-1.405%	495	-6.091%
2025-04-11	0.0025286	0.0025328	0.0024266	0.0024560	-2.860%	307	-7.410%
2025-04-10	0.0024497	0.0025412	0.0024497	0.0025283	+3.204%	661	-10.058%
2025-04-09	0.0025784	0.0025960	0.0024383	0.0024498	-4.230%	1,069	-7.176%
2025-04-08	0.0025796	0.0026217	0.0025437	0.0025580	+0.459%	1,259	-11.102%
2025-04-07	0.0025573	0.0025938	0.0024595	0.0025463	+0.043%	1,769	-10.694%
2025-04-06	0.0025622	0.0025847	0.0024888	0.0025452	-0.934%	344	-10.655%
2025-04-05	0.0025694	0.0026200	0.0025443	0.0025692	-0.303%	596	-11.490%
2025-04-04	0.0025939	0.0026343	0.0025520	0.0025770	-0.074%	1,441	-11.758%
2025-04-03	0.0026046	0.0026415	0.0025350	0.0025789	-0.455%	654	-11.823%
2025-04-02	0.0025627	0.0026099	0.0025150	0.0025907	+2.084%	514	-12.224%
2025-04-01	0.0025968	0.0026278	0.0025378	0.0025378	-2.583%	475	-10.395%
2025-03-31	0.0026586	0.0026596	0.0025641	0.0026051	-1.724%	509	-12.710%
2025-03-30	0.0026214	0.0026521	0.0025927	0.0026508	+2.744%	195	-14.215%
2025-03-29	0.0026031	0.0026203	0.0025800	0.0025800	+0.542%	110	-11.860%
2025-03-28	0.0025895	0.0026539	0.0025661	0.0025661	-0.404%	155	-11.383%
2025-03-27	0.0025670	0.0026057	0.0025443	0.0025765	+0.417%	185	-11.741%
2025-03-26	0.0025234	0.0026000	0.0025234	0.0025658	+2.048%	223	-11.373%
2025-03-25	0.0025089	0.0025980	0.0024860	0.0025143	+0.439%	415	-9.557%
2025-03-24	0.0025394	0.0025397	0.0024789	0.0025033	-1.063%	188	-9.160%
2025-03-23	0.0025588	0.0025841	0.0025290	0.0025302	-0.162%	92	-10.126%
2025-03-22	0.0025402	0.0025856	0.0025340	0.0025343	+0.032%	170	-10.271%
2025-03-21	0.0024827	0.0025419	0.0024767	0.0025335	+0.908%	411	-10.243%
2025-03-20	0.0023840	0.0025107	0.0023700	0.0025107	+5.169%	394	-9.428%
2025-03-19	0.0025170	0.0025332	0.0023800	0.0023873	-5.134%	994	-4.746%
2025-03-18	0.0025284	0.0025600	0.0025106	0.0025165	-0.285%	658	-9.636%
2025-03-17	0.0025287	0.0025500	0.0024940	0.0025237	-0.524%	667	-9.894%
2025-03-16	0.0025296	0.0025620	0.0024850	0.0025370	+1.464%	700	-10.367%
2025-03-15	0.0024917	0.0025318	0.0024630	0.0025004	+0.249%	361	-9.055%
2025-03-14	0.0025375	0.0025375	0.0024390	0.0024942	-2.184%	553	-8.828%
2025-03-13	0.0025039	0.0025635	0.0024849	0.0025499	+2.336%	171	-10.820%
2025-03-12	0.0025619	0.0026032	0.0024749	0.0024917	-3.460%	731	-8.737%
2025-03-11	0.0025750	0.0025810	0.0024967	0.0025810	+0.931%	1,355	-11.895%
2025-03-10	0.0026171	0.0026171	0.0024880	0.0025572	-2.128%	1,189	-11.075%
2025-03-09	0.0025642	0.0026317	0.0025433	0.0026128	+2.190%	341	-12.967%
2025-03-08	0.0024940	0.0026384	0.0024931	0.0025568	+1.707%	501	-11.061%
2025-03-07	0.0025625	0.0025941	0.0024450	0.0025139	-0.914%	558	-9.543%
2025-03-06	0.0025064	0.0025572	0.0024879	0.0025371	+1.753%	905	-10.370%
2025-03-05	0.0025835	0.0026561	0.0024800	0.0024934	-2.871%	2,288	-8.799%
2025-03-04	0.0025398	0.0026119	0.0024860	0.0025671	+1.350%	1,257	-11.418%
2025-03-03	0.0024496	0.0025891	0.0024496	0.0025329	+3.854%	958	-10.221%
2025-03-02	0.0025871	0.0026654	0.0023880	0.0024389	-5.359%	1,094	-6.761%
2025-03-01	0.0025848	0.0026365	0.0025440	0.0025770	-0.885%	640	-11.758%
2025-02-28	0.0024795	0.0027025	0.0024795	0.0026000	+5.661%	1,601	-12.538%
2025-02-27	0.0025500	0.0025500	0.0024490	0.0024607	-2.469%	614	-7.587%
2025-02-26	0.0024437	0.0025500	0.0024290	0.0025230	+2.938%	2,364	-9.869%
2025-02-25	0.0024767	0.0025310	0.0024300	0.0024510	-1.368%	2,235	-7.222%
2025-02-24	0.0024660	0.0024926	0.0024309	0.0024850	+0.852%	368	-8.491%
2025-02-23	0.0024438	0.0024644	0.0023400	0.0024640	+2.266%	6,616	-7.711%
2025-02-22	0.0024265	0.0024437	0.0023888	0.0024094	-0.697%	155	-5.620%
2025-02-21	0.0023248	0.0024415	0.0023245	0.0024263	+4.030%	316	-6.277%
2025-02-20	0.0024590	0.0024590	0.0023234	0.0023323	-6.824%	1,412	-2.500%
2025-02-19	0.0025014	0.0025127	0.0024330	0.0025031	+0.741%	938	-9.153%
2025-02-18	0.0024953	0.0025070	0.0024069	0.0024847	-0.493%	419	-8.480%
2025-02-17	0.0024047	0.0024970	0.0024041	0.0024970	+4.363%	780	-8.931%
2025-02-16	0.0023400	0.0024147	0.0023354	0.0023926	+1.035%	1,317	-4.957%
2025-02-15	0.0023877	0.0024245	0.0023681	0.0023681	+1.188%	232	-3.974%
2025-02-14	0.0023239	0.0023826	0.0023239	0.0023403	+0.945%	235	-2.833%
2025-02-13	0.0023290	0.0023826	0.0023133	0.0023184	+0.186%	181	-1.915%
2025-02-12	0.0023228	0.0023581	0.0022920	0.0023141	-0.417%	958	-1.733%
2025-02-11	0.0022730	0.0023415	0.0022325	0.0023238	+2.163%	231	-2.143%
2025-02-10	0.0022819	0.0023290	0.0022426	0.0022746	-1.048%	527	-0.026%
2025-02-09	0.0022204	0.0023188	0.0022165	0.0022987	+3.929%	250	-1.075%
2025-02-08	0.0021296	0.0022624	0.0021206	0.0022118	+4.874%	375	+2.812%
2025-02-07	0.0022525	0.0023235	0.0020080	0.0021090	-8.364%	1,616	+7.824%
2025-02-06	0.0023677	0.0024470	0.0022650	0.0023015	-2.010%	824	-1.195%
2025-02-05	0.0022320	0.0023500	0.0022230	0.0023487	+4.694%	395	-3.180%
2025-02-04	0.0022509	0.0023540	0.0022316	0.0022434	+0.538%	625	+1.364%
2025-02-03	0.0022708	0.0022861	0.0020755	0.0022314	-1.895%	3,627	+1.909%
2025-02-02	0.0023670	0.0023670	0.0022340	0.0022745	-2.143%	565	-0.022%
2025-02-01	0.0023241	0.0023622	0.0022844	0.0023243	-0.701%	396	-2.164%
2025-01-31	0.0022326	0.0023470	0.0022067	0.0023407	+6.955%	481	-2.850%
2025-01-30	0.0021435	0.0023000	0.0021358	0.0021885	+3.046%	1,162	+3.907%
2025-01-29	0.0021537	0.0022000	0.0020820	0.0021238	-1.984%	785	+7.072%
2025-01-28	0.0020790	0.0021888	0.0020790	0.0021668	+2.911%	1,062	+4.947%
2025-01-27	0.0021530	0.0022336	0.0020874	0.0021055	-1.275%	1,320	+8.003%
2025-01-26	0.0021068	0.0021500	0.0020960	0.0021327	+1.071%	971	+6.625%
2025-01-25	0.0020948	0.0021371	0.0020768	0.0021101	+0.333%	942	+7.767%
2025-01-24	0.0020943	0.0021125	0.0020335	0.0021031	-0.821%	204	+8.126%
2025-01-23	0.0021610	0.0022204	0.0020311	0.0021205	-1.289%	1,602	+7.239%
2025-01-22	0.0020258	0.0021540	0.0020103	0.0021482	+6.257%	1,006	+5.856%
2025-01-21	0.0020276	0.0020966	0.0019774	0.0020217	-1.433%	719	+12.480%
2025-01-20	0.0020151	0.0020658	0.0019125	0.0020511	+2.014%	854	+10.867%
2025-01-19	0.0020774	0.0021194	0.0019667	0.0020106	-3.652%	764	+13.101%
2025-01-18	0.0022179	0.0022179	0.0020318	0.0020868	-6.207%	1,720	+8.971%
2025-01-17	0.0022166	0.0022421	0.0021280	0.0022249	+0.406%	1,033	+2.207%
2025-01-16	0.0020711	0.0022166	0.0020684	0.0022159	+6.945%	2,090	+2.622%
2025-01-15	0.0021304	0.0021451	0.0020720	0.0020720	-2.791%	1,393	+9.749%
2025-01-14	0.0021375	0.0021920	0.0021000	0.0021315	-0.341%	999	+6.685%
2025-01-13	0.0021210	0.0021951	0.0020816	0.0021388	+1.049%	1,959	+6.321%
2025-01-12	0.0021040	0.0021900	0.0020780	0.0021166	+1.253%	1,457	+7.436%
2025-01-11	0.0020913	0.0021150	0.0020633	0.0020904	-0.675%	151	+8.783%
2025-01-10	0.0020496	0.0021092	0.0020314	0.0021046	+1.868%	1,007	+8.049%
2025-01-09	0.0020985	0.0021210	0.0020436	0.0020660	-2.243%	573	+10.068%
2025-01-08	0.0019908	0.0021200	0.0019239	0.0021134	+5.433%	507	+7.599%
2025-01-07	0.0019895	0.0020406	0.0019795	0.0020045	+0.456%	352	+13.445%
2025-01-06	0.0020000	0.0020731	0.0019910	0.0019954	-0.230%	347	+13.962%
2025-01-05	0.0019743	0.0020350	0.0019164	0.0020000	+1.415%	2,601	+13.700%
2025-01-04	0.0020613	0.0020613	0.0019687	0.0019721	-3.678%	504	+15.309%
2025-01-03	0.0020314	0.0021350	0.0020314	0.0020474	+0.674%	517	+11.068%
2025-01-02	0.0020704	0.0020704	0.0019985	0.0020337	-1.706%	211	+11.816%
2025-01-01	0.0020714	0.0020901	0.0020308	0.0020690	+0.140%	236	+9.908%
2024-12-31	0.0020400	0.0020758	0.0020162	0.0020661	+0.389%	697	+10.062%
2024-12-30	0.0021000	0.0021000	0.0019948	0.0020581	+0.190%	294	+10.490%
2024-12-29	0.0020670	0.0020670	0.0020076	0.0020542	-0.763%	275	+10.700%
2024-12-28	0.0020439	0.0021150	0.0020439	0.0020700	+1.710%	419	+9.855%
2024-12-27	0.0019846	0.0020455	0.0019697	0.0020352	+2.041%	203	+11.733%
2024-12-26	0.0019170	0.0020323	0.0019037	0.0019945	+3.940%	393	+14.014%
2024-12-25	0.0019350	0.0020339	0.0019189	0.0019189	-0.198%	205	+18.505%
2024-12-24	0.0020037	0.0020078	0.0018947	0.0019227	-4.353%	160	+18.271%
2024-12-23	0.0020084	0.0020512	0.0019628	0.0020102	-0.790%	483	+13.123%
2024-12-22	0.0018690	0.0020496	0.0018690	0.0020262	+8.353%	2,346	+12.230%
2024-12-21	0.0020104	0.0020104	0.0018700	0.0018700	-6.593%	998	+21.604%
2024-12-20	0.0019934	0.0020658	0.0018019	0.0020020	+0.015%	2,731	+13.586%
2024-12-19	0.0021145	0.0021476	0.0019519	0.0020017	-5.191%	1,027	+13.603%
2024-12-18	0.0020000	0.0021582	0.0019740	0.0021113	+5.165%	469	+7.706%
2024-12-17	0.0020002	0.0021173	0.0019669	0.0020076	+1.251%	450	+13.270%
2024-12-16	0.0021448	0.0022101	0.0019690	0.0019828	-4.646%	550	+14.686%
2024-12-15	0.0020610	0.0021332	0.0020317	0.0020794	+0.932%	569	+9.358%
2024-12-14	0.0020503	0.0021665	0.0020100	0.0020602	+1.099%	454	+10.378%
2024-12-13	0.0019966	0.0021445	0.0019861	0.0020378	+1.905%	1,746	+11.591%
2024-12-12	0.0019751	0.0021325	0.0019350	0.0019997	+1.169%	1,209	+13.717%
2024-12-11	0.0018657	0.0019766	0.0018587	0.0019766	+8.426%	1,449	+15.046%
2024-12-10	0.0018044	0.0018512	0.0017122	0.0018230	+0.796%	2,913	+24.739%
2024-12-09	0.0021679	0.0022470	0.0016081	0.0018086	-17.921%	5,647	+25.733%
2024-12-08	0.0020089	0.0022370	0.0019730	0.0022035	+9.273%	1,398	+3.199%
2024-12-07	0.0019875	0.0020346	0.0019388	0.0020165	+0.523%	688	+12.770%
2024-12-06	0.0020246	0.0020570	0.0019586	0.0020060	+0.683%	1,151	+13.360%
2024-12-05	0.0020060	0.0021141	0.0018750	0.0019924	+0.156%	2,524	+14.134%
2024-12-04	0.0021267	0.0022059	0.0018940	0.0019893	-5.658%	7,143	+14.312%
2024-12-03	0.0018198	0.0022137	0.0017710	0.0021086	+16.253%	7,092	+7.844%
2024-12-02	0.0016835	0.0018603	0.0016672	0.0018138	+9.120%	1,626	+25.372%
2024-12-01	0.0016895	0.0017138	0.0016581	0.0016622	-1.324%	438	+36.807%
2024-11-30	0.0016450	0.0016900	0.0016394	0.0016845	+2.977%	446	+34.996%
2024-11-29	0.0016661	0.0016661	0.0016000	0.0016358	-1.948%	643	+39.015%
2024-11-28	0.0016251	0.0016800	0.0016223	0.0016683	+3.001%	523	+36.306%
2024-11-27	0.0017400	0.0017400	0.0016001	0.0016197	-7.440%	4,030	+40.396%
2024-11-26	0.0016774	0.0017645	0.0016150	0.0017499	+4.515%	654	+29.950%
2024-11-25	0.0016429	0.0017138	0.0016416	0.0016743	-0.024%	737	+35.818%
2024-11-24	0.0016519	0.0016880	0.0016275	0.0016747	+1.178%	304	+35.786%
2024-11-23	0.0016427	0.0016735	0.0016346	0.0016552	+1.577%	1,179	+37.385%
2024-11-22	0.0016274	0.0016401	0.0015850	0.0016295	-0.086%	2,833	+39.552%
2024-11-21	0.0016970	0.0016970	0.0016265	0.0016309	-5.037%	1,235	+39.432%
2024-11-20	0.0017700	0.0017700	0.0016898	0.0017174	-3.685%	1,034	+32.409%
2024-11-19	0.0017255	0.0017987	0.0016904	0.0017831	+3.380%	1,973	+27.531%
2024-11-18	0.0017350	0.0017754	0.0016720	0.0017248	-0.874%	2,687	+31.841%
2024-11-17	0.0016641	0.0017641	0.0016400	0.0017400	+4.436%	3,154	+30.690%
2024-11-16	0.0015590	0.0016679	0.0015590	0.0016661	+6.726%	1,512	+36.486%
2024-11-15	0.0016855	0.0017065	0.0015380	0.0015611	-7.226%	2,320	+45.667%
2024-11-14	0.0016693	0.0016845	0.0015944	0.0016827	+1.398%	1,031	+35.140%
2024-11-13	0.0017088	0.0017359	0.0015989	0.0016595	-3.383%	8,928	+37.029%
2024-11-12	0.0017746	0.0018500	0.0017100	0.0017176	-3.097%	4,947	+32.394%
2024-11-11	0.0020120	0.0020120	0.0017598	0.0017725	-11.987%	3,902	+28.293%
2024-11-10	0.0021260	0.0021260	0.0020139	0.0020139	-5.610%	904	+12.915%
2024-11-09	0.0021653	0.0021674	0.0021203	0.0021336	-1.750%	362	+6.580%
2024-11-08	0.0021495	0.0021900	0.0021420	0.0021716	+0.911%	492	+4.715%
2024-11-07	0.0021275	0.0022072	0.0021275	0.0021520	+1.014%	869	+5.669%
2024-11-06	0.0022685	0.0022685	0.0021218	0.0021304	-5.868%	1,338	+6.741%
2024-11-05	0.0023367	0.0023590	0.0022631	0.0022632	-3.100%	340	+0.477%
2024-11-04	0.0022850	0.0023870	0.0022678	0.0023356	+3.629%	532	-2.637%
2024-11-03	0.0022178	0.0023190	0.0022166	0.0022538	+1.026%	541	+0.896%
2024-11-02	0.0022560	0.0022970	0.0022051	0.0022309	-1.148%	797	+1.932%
2024-11-01	0.0022300	0.0022807	0.0021780	0.0022568	+2.058%	688	+0.762%
2024-10-31	0.0022330	0.0022413	0.0021973	0.0022113	-1.369%	965	+2.835%
2024-10-30	0.0022612	0.0022920	0.0022281	0.0022420	+0.327%	251	+1.427%
2024-10-29	0.0023357	0.0023399	0.0022275	0.0022347	-4.357%	393	+1.759%
2024-10-28	0.0023935	0.0024183	0.0023045	0.0023365	-2.577%	1,208	-2.675%
2024-10-27	0.0023990	0.0024319	0.0023741	0.0023983	+0.322%	717	-5.183%
2024-10-26	0.0023728	0.0023916	0.0023542	0.0023906	+1.155%	2,013	-4.877%
2024-10-25	0.0023138	0.0023812	0.0023022	0.0023633	+2.583%	760	-3.779%
2024-10-24	0.0023289	0.0023611	0.0022838	0.0023038	-1.853%	308	-1.294%
2024-10-23	0.0023388	0.0023753	0.0023361	0.0023473	+1.111%	299	-3.123%
2024-10-22	0.0023159	0.0023583	0.0023096	0.0023215	+0.738%	644	-2.046%
2024-10-21	0.0023462	0.0023784	0.0022825	0.0023045	-2.772%	423	-1.323%
2024-10-20	0.0023390	0.0023702	0.0023303	0.0023702	+0.471%	436	-4.059%
2024-10-19	0.0023358	0.0023751	0.0023357	0.0023591	+1.028%	306	-3.607%
2024-10-18	0.0023438	0.0023957	0.0023025	0.0023351	-0.017%	885	-2.617%
2024-10-17	0.0023236	0.0023551	0.0022769	0.0023355	+1.530%	983	-2.633%
2024-10-16	0.0023089	0.0023517	0.0022716	0.0023003	+0.057%	700	-1.143%
2024-10-15	0.0023771	0.0024062	0.0022720	0.0022990	-2.951%	1,572	-1.087%
2024-10-14	0.0023756	0.0024081	0.0023470	0.0023689	+0.021%	639	-4.006%
2024-10-13	0.0023903	0.0024285	0.0023684	0.0023684	-0.808%	689	-3.986%
2024-10-12	0.0024290	0.0024543	0.0023746	0.0023877	-1.700%	656	-4.762%
2024-10-11	0.0025482	0.0025482	0.0023996	0.0024290	-4.091%	287	-6.381%
2024-10-10	0.0024334	0.0025590	0.0024334	0.0025326	+4.008%	979	-10.211%
2024-10-09	0.0024018	0.0024870	0.0024018	0.0024350	+1.395%	1,175	-6.612%
2024-10-08	0.0023209	0.0024460	0.0023123	0.0024015	+3.451%	1,705	-5.309%
2024-10-07	0.0023400	0.0023400	0.0022760	0.0023214	-1.167%	1,348	-2.042%
2024-10-06	0.0024810	0.0024970	0.0023488	0.0023488	-4.803%	544	-3.185%
2024-10-05	0.0023947	0.0024881	0.0023947	0.0024673	+2.864%	313	-7.834%
2024-10-04	0.0023760	0.0024170	0.0023478	0.0023986	+1.279%	441	-5.195%
2024-10-03	0.0022467	0.0023834	0.0022444	0.0023683	+4.755%	1,309	-3.982%
2024-10-02	0.0023777	0.0024331	0.0022301	0.0022608	-4.748%	2,757	+0.584%
2024-10-01	0.0024096	0.0024532	0.0022900	0.0023735	-2.116%	1,406	-4.192%
2024-09-30	0.0023334	0.0024377	0.0023223	0.0024248	+4.028%	974	-6.219%
2024-09-29	0.0024048	0.0024070	0.0023215	0.0023309	-3.017%	861	-2.441%
2024-09-28	0.0024894	0.0025087	0.0024019	0.0024034	-3.610%	1,305	-5.384%
2024-09-27	0.0025221	0.0025242	0.0024585	0.0024934	-1.095%	764	-8.799%
2024-09-26	0.0026299	0.0026341	0.0025120	0.0025210	-3.580%	830	-9.798%
2024-09-25	0.0026321	0.0026548	0.0026024	0.0026146	-0.774%	644	-13.027%
2024-09-24	0.0027100	0.0027278	0.0026197	0.0026350	-3.356%	1,117	-13.700%
2024-09-23	0.0027973	0.0027973	0.0027100	0.0027265	-1.285%	432	-16.596%
2024-09-22	0.0028065	0.0028257	0.0027620	0.0027620	-1.046%	341	-17.668%
2024-09-21	0.0027943	0.0028340	0.0027654	0.0027912	+0.453%	450	-18.530%
2024-09-20	0.0027961	0.0028341	0.0027685	0.0027786	-0.151%	671	-18.160%
2024-09-19	0.0027720	0.0028189	0.0027412	0.0027828	+0.068%	304	-18.284%
2024-09-18	0.0028829	0.0028907	0.0027809	0.0027809	-1.523%	204	-18.228%
2024-09-17	0.0029188	0.0029401	0.0028095	0.0028239	-4.210%	156	-19.473%
2024-09-16	0.0029067	0.0029534	0.0028726	0.0029480	+1.725%	295	-22.863%
2024-09-15	0.0028353	0.0028980	0.0028230	0.0028980	+3.257%	227	-21.532%
2024-09-14	0.0028203	0.0028571	0.0028000	0.0028066	-0.192%	645	-18.977%
2024-09-13	0.0029459	0.0029879	0.0028120	0.0028120	-5.568%	919	-19.132%
2024-09-12	0.0030004	0.0030037	0.0029115	0.0029778	-1.508%	444	-23.635%
2024-09-11	0.0029099	0.0030234	0.0029059	0.0030234	+3.815%	565	-24.787%
2024-09-10	0.0030055	0.0030201	0.0028920	0.0029123	-2.781%	960	-21.917%
2024-09-09	0.0031430	0.0031716	0.0029890	0.0029956	-4.690%	1,346	-24.089%
2024-09-08	0.0031068	0.0032442	0.0031037	0.0031430	+1.587%	1,095	-27.649%
2024-09-07	0.0030712	0.0031562	0.0029819	0.0030939	+0.871%	1,842	-26.501%
2024-09-06	0.0030852	0.0031811	0.0030131	0.0030672	-0.622%	826	-25.861%
2024-09-05	0.0029451	0.0031084	0.0029342	0.0030864	+4.798%	1,884	-26.322%
2024-09-04	0.0029888	0.0031259	0.0029439	0.0029451	-2.344%	1,085	-22.787%
2024-09-03	0.0028815	0.0030161	0.0028761	0.0030158	+4.342%	550	-24.597%
2024-09-02	0.0029524	0.0029670	0.0028470	0.0028903	-2.256%	1,565	-21.323%
2024-09-01	0.0028676	0.0029570	0.0028180	0.0029570	+3.247%	652	-23.098%
2024-08-31	0.0028450	0.0029146	0.0027302	0.0028640	+0.562%	905	-20.601%
2024-08-30	0.0027191	0.0028558	0.0027191	0.0028480	+5.279%	776	-20.154%
2024-08-29	0.0026615	0.0027751	0.0026215	0.0027052	+0.442%	1,344	-15.940%
2024-08-28	0.0026308	0.0027050	0.0025917	0.0026933	+3.152%	1,833	-15.568%
2024-08-27	0.0026481	0.0026700	0.0025500	0.0026110	-1.639%	935	-12.907%
2024-08-26	0.0025998	0.0026545	0.0025419	0.0026545	+2.439%	2,515	-14.334%
2024-08-25	0.0026354	0.0026767	0.0025816	0.0025913	-1.468%	1,438	-12.245%
2024-08-24	0.0027060	0.0027488	0.0026271	0.0026299	-2.794%	1,961	-13.533%
2024-08-23	0.0027887	0.0028153	0.0026487	0.0027055	-3.423%	2,467	-15.949%
2024-08-22	0.0026417	0.0028169	0.0026302	0.0028014	+5.841%	1,849	-18.826%
2024-08-21	0.0027094	0.0027283	0.0026062	0.0026468	-2.310%	1,422	-14.085%
2024-08-20	0.0026085	0.0027300	0.0025220	0.0027094	+4.096%	634	-16.070%
2024-08-19	0.0025869	0.0026792	0.0025641	0.0026028	+0.767%	554	-12.633%

.dark-mode .SMNWy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMNWy3{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Bitfinex

XMRBTC
Monero / Bitcoin
crypto Bitfinex