Dark

XMRBTC
Monero / Bitcoin
crypto Bitfinex

Real-time

Dec 5, 2025 10:47:12 PM EST

0.0043608BTC-0.511%(-0.0000224)803XMR4BTC

0.0042648Bid 0.0043781Ask 0.0001133Spread

Composite
0.0043608 Bitfinex
0.0043608 HitBTC
0.0043540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.0044788	0.0044832	0.0043538	0.0043608	-2.635%	86	0.000%
2025-12-05	0.0043747	0.0044793	0.0043000	0.0044788	+2.429%	733	-2.635%
2025-12-04	0.0043640	0.0044175	0.0042840	0.0043726	+0.218%	472	-0.270%
2025-12-03	0.0043511	0.0044945	0.0043000	0.0043631	+0.435%	356	-0.053%
2025-12-02	0.0046986	0.0047322	0.0042926	0.0043442	-7.401%	1,738	+0.382%
2025-12-01	0.0048399	0.0049770	0.0045759	0.0046914	-1.675%	978	-7.047%
2025-11-30	0.0045453	0.0047790	0.0044610	0.0047713	+4.972%	271	-8.604%
2025-11-29	0.0045293	0.0046181	0.0044990	0.0045453	+0.409%	383	-4.059%
2025-11-28	0.0044831	0.0045705	0.0043838	0.0045268	+0.930%	568	-3.667%
2025-11-27	0.0044057	0.0045026	0.0042939	0.0044851	+1.802%	627	-2.771%
2025-11-26	0.0044018	0.0046333	0.0043794	0.0044057	+0.089%	681	-1.019%
2025-11-25	0.0043878	0.0045619	0.0043000	0.0044018	+0.495%	470	-0.931%
2025-11-24	0.0044734	0.0045540	0.0042791	0.0043801	-2.304%	690	-0.441%
2025-11-23	0.0043624	0.0047550	0.0043250	0.0044834	+2.764%	1,168	-2.735%
2025-11-22	0.0039420	0.0043958	0.0039363	0.0043628	+10.507%	604	-0.046%
2025-11-21	0.0039323	0.0040936	0.0038218	0.0039480	+1.161%	622	+10.456%
2025-11-20	0.0040056	0.0040741	0.0038461	0.0039027	-2.564%	1,407	+11.738%
2025-11-19	0.0043494	0.0043754	0.0039107	0.0040054	-7.780%	1,214	+8.873%
2025-11-18	0.0044129	0.0046218	0.0043101	0.0043433	-1.381%	667	+0.403%
2025-11-17	0.0043227	0.0044617	0.0041210	0.0044041	+2.421%	419	-0.983%
2025-11-16	0.0043903	0.0045334	0.0040341	0.0043000	-2.055%	1,017	+1.414%
2025-11-15	0.0041423	0.0045580	0.0041388	0.0043902	+5.903%	922	-0.670%
2025-11-14	0.0038730	0.0042190	0.0038435	0.0041455	+7.036%	684	+5.194%
2025-11-13	0.0038180	0.0039180	0.0037029	0.0038730	+1.403%	696	+12.595%
2025-11-12	0.0035876	0.0038572	0.0035680	0.0038194	+6.675%	874	+14.175%
2025-11-11	0.0036656	0.0037730	0.0035037	0.0035804	-1.716%	1,451	+21.796%
2025-11-10	0.0039853	0.0040335	0.0035800	0.0036429	-8.318%	731	+19.707%
2025-11-09	0.0035760	0.0046000	0.0035760	0.0039734	+11.343%	3,627	+9.750%
2025-11-08	0.0035603	0.0036514	0.0034885	0.0035686	+0.213%	3,823	+22.199%
2025-11-07	0.0035543	0.0037004	0.0035260	0.0035610	-0.045%	4,717	+22.460%
2025-11-06	0.0033020	0.0035626	0.0032830	0.0035626	+7.958%	2,348	+22.405%
2025-11-05	0.0033314	0.0037004	0.0032810	0.0033000	-0.943%	3,258	+32.145%
2025-11-04	0.0032408	0.0034700	0.0030050	0.0033314	+2.827%	1,695	+30.900%
2025-11-03	0.0031416	0.0033004	0.0030745	0.0032398	+3.218%	1,256	+34.601%
2025-11-02	0.0031682	0.0032930	0.0030958	0.0031388	-0.884%	468	+38.932%
2025-11-01	0.0030536	0.0032599	0.0030098	0.0031668	+3.707%	734	+37.704%
2025-10-31	0.0029880	0.0030536	0.0029133	0.0030536	+2.425%	370	+42.808%
2025-10-30	0.0030596	0.0030698	0.0029303	0.0029813	-2.483%	1,041	+46.272%
2025-10-29	0.0029724	0.0031040	0.0029502	0.0030572	+3.054%	595	+42.640%
2025-10-28	0.0029931	0.0030335	0.0028997	0.0029666	-0.523%	1,193	+46.997%
2025-10-27	0.0030355	0.0030423	0.0029374	0.0029822	-2.014%	292	+46.228%
2025-10-26	0.0029941	0.0030930	0.0029868	0.0030435	+1.820%	212	+43.282%
2025-10-25	0.0029482	0.0030460	0.0029148	0.0029891	+1.398%	657	+45.890%
2025-10-24	0.0029410	0.0029858	0.0029141	0.0029479	+0.235%	1,521	+47.929%
2025-10-23	0.0028982	0.0031000	0.0028790	0.0029410	+1.484%	4,540	+48.276%
2025-10-22	0.0028250	0.0029142	0.0028130	0.0028980	+3.257%	1,508	+50.476%
2025-10-21	0.0028005	0.0029111	0.0027417	0.0028066	+0.591%	407	+55.377%
2025-10-20	0.0029062	0.0029115	0.0027901	0.0027901	-3.939%	808	+56.295%
2025-10-19	0.0028696	0.0029751	0.0028643	0.0029045	+1.220%	205	+50.139%
2025-10-18	0.0027381	0.0029528	0.0027166	0.0028695	+5.079%	2,511	+51.971%
2025-10-17	0.0027870	0.0027888	0.0026716	0.0027308	-1.904%	3,251	+59.689%
2025-10-16	0.0028696	0.0029205	0.0027687	0.0027838	-2.678%	1,407	+56.649%
2025-10-15	0.0027648	0.0029600	0.0027648	0.0028604	+3.687%	647	+52.454%
2025-10-14	0.0026971	0.0027782	0.0026790	0.0027587	+2.337%	2,283	+58.074%
2025-10-13	0.0026446	0.0027511	0.0026261	0.0026957	+1.898%	1,413	+61.769%
2025-10-12	0.0026958	0.0028141	0.0026452	0.0026455	-1.862%	1,443	+64.838%
2025-10-11	0.0026075	0.0027706	0.0025540	0.0026957	+3.446%	7,177	+61.769%
2025-10-10	0.0028128	0.0028410	0.0024500	0.0026059	-7.267%	8,789	+67.343%
2025-10-09	0.0027037	0.0028670	0.0026946	0.0028101	+3.935%	922	+55.183%
2025-10-08	0.0026270	0.0027941	0.0025771	0.0027037	+3.321%	3,472	+61.290%
2025-10-07	0.0024908	0.0026576	0.0024824	0.0026168	+5.139%	4,268	+66.646%
2025-10-06	0.0025995	0.0026230	0.0024833	0.0024889	-4.343%	1,407	+75.210%
2025-10-05	0.0026969	0.0027334	0.0025969	0.0026019	-3.397%	1,790	+67.601%
2025-10-04	0.0026477	0.0026934	0.0026156	0.0026934	+1.726%	2,489	+61.907%
2025-10-03	0.0027664	0.0028238	0.0026376	0.0026477	-4.142%	2,316	+64.701%
2025-10-02	0.0026348	0.0028729	0.0026139	0.0027621	+4.218%	1,559	+57.880%
2025-10-01	0.0025928	0.0027348	0.0025495	0.0026503	+2.190%	1,730	+64.540%
2025-09-30	0.0025586	0.0026470	0.0025255	0.0025935	+1.364%	1,022	+68.143%
2025-09-29	0.0025883	0.0025982	0.0025071	0.0025586	-1.163%	1,117	+70.437%
2025-09-28	0.0026132	0.0026382	0.0025714	0.0025887	-0.729%	513	+68.455%
2025-09-27	0.0026255	0.0026778	0.0025996	0.0026077	-0.682%	244	+67.228%
2025-09-26	0.0026512	0.0027142	0.0026088	0.0026256	-0.977%	676	+66.088%
2025-09-25	0.0025968	0.0027080	0.0025481	0.0026515	+2.509%	524	+64.465%
2025-09-24	0.0026105	0.0027143	0.0025532	0.0025866	-0.748%	537	+68.592%
2025-09-23	0.0025750	0.0026415	0.0025200	0.0026061	+1.212%	1,924	+67.330%
2025-09-22	0.0025417	0.0027137	0.0024981	0.0025749	+1.338%	1,902	+69.358%
2025-09-21	0.0025849	0.0026041	0.0025368	0.0025409	-1.702%	866	+71.624%
2025-09-20	0.0025438	0.0025919	0.0025368	0.0025849	+1.616%	910	+68.703%
2025-09-19	0.0025526	0.0026008	0.0025240	0.0025438	-0.345%	1,239	+71.429%
2025-09-18	0.0025885	0.0025885	0.0024972	0.0025526	-1.414%	1,364	+70.838%
2025-09-17	0.0027340	0.0027421	0.0025000	0.0025892	-5.296%	2,183	+68.423%
2025-09-16	0.0026488	0.0028888	0.0026478	0.0027340	+3.228%	1,440	+59.503%
2025-09-15	0.0026541	0.0027000	0.0025820	0.0026485	-0.219%	2,286	+64.652%
2025-09-14	0.0024712	0.0026673	0.0024547	0.0026543	+7.414%	3,331	+64.292%
2025-09-13	0.0024513	0.0025000	0.0024445	0.0024711	+0.857%	2,284	+76.472%
2025-09-12	0.0023408	0.0024501	0.0023347	0.0024501	+4.616%	2,623	+77.985%
2025-09-11	0.0023625	0.0024010	0.0023420	0.0023420	-0.746%	3,670	+86.200%
2025-09-10	0.0023907	0.0024207	0.0023508	0.0023596	-1.297%	5,281	+84.811%
2025-09-09	0.0023755	0.0024559	0.0023755	0.0023906	+0.555%	2,417	+82.414%
2025-09-08	0.0024431	0.0024537	0.0023774	0.0023774	-2.689%	4,220	+83.427%
2025-09-07	0.0024370	0.0024672	0.0024134	0.0024431	+0.320%	2,286	+78.495%
2025-09-06	0.0024384	0.0024530	0.0024074	0.0024353	+0.074%	2,110	+79.066%
2025-09-05	0.0024378	0.0024495	0.0023673	0.0024335	-0.057%	2,300	+79.199%
2025-09-04	0.0024221	0.0024763	0.0023909	0.0024349	+0.628%	1,382	+79.096%
2025-09-03	0.0024289	0.0024513	0.0023732	0.0024197	-0.379%	2,476	+80.221%
2025-09-02	0.0023821	0.0024359	0.0023468	0.0024289	+1.969%	2,987	+79.538%
2025-09-01	0.0024200	0.0025039	0.0023820	0.0023820	-1.570%	1,498	+83.073%
2025-08-31	0.0023785	0.0024425	0.0023714	0.0024200	+1.749%	1,446	+80.198%
2025-08-30	0.0024219	0.0024672	0.0023515	0.0023784	-1.796%	2,203	+83.350%
2025-08-29	0.0023790	0.0024300	0.0023300	0.0024219	+2.151%	2,870	+80.057%
2025-08-28	0.0024673	0.0024735	0.0023546	0.0023709	-3.876%	4,656	+83.930%
2025-08-27	0.0024966	0.0025103	0.0023837	0.0024665	-1.162%	7,809	+76.801%
2025-08-26	0.0024156	0.0025604	0.0023718	0.0024955	+3.350%	4,592	+74.747%
2025-08-25	0.0024378	0.0024891	0.0024021	0.0024146	-0.707%	5,714	+80.601%
2025-08-24	0.0023038	0.0025071	0.0023038	0.0024318	+5.556%	3,517	+79.324%
2025-08-23	0.0023280	0.0023458	0.0022600	0.0023038	-1.040%	3,991	+89.287%
2025-08-22	0.0023182	0.0023612	0.0022344	0.0023280	+0.423%	4,897	+87.320%
2025-08-21	0.0022420	0.0024205	0.0022310	0.0023182	+3.159%	3,768	+88.111%
2025-08-20	0.0023108	0.0023874	0.0021878	0.0022472	-2.676%	6,139	+94.055%
2025-08-19	0.0024053	0.0024278	0.0022936	0.0023090	-4.071%	3,678	+88.861%
2025-08-18	0.0023192	0.0024200	0.0022651	0.0024070	+3.456%	4,330	+81.172%
2025-08-17	0.0021651	0.0023270	0.0021607	0.0023266	+7.380%	4,129	+87.432%
2025-08-16	0.0020143	0.0021991	0.0019809	0.0021667	+7.930%	5,311	+101.265%
2025-08-15	0.0020553	0.0020849	0.0019780	0.0020075	-2.430%	6,379	+117.225%
2025-08-14	0.0020439	0.0021428	0.0020320	0.0020575	+0.665%	2,565	+111.947%
2025-08-13	0.0021105	0.0021597	0.0020439	0.0020439	-3.064%	5,920	+113.357%
2025-08-12	0.0022524	0.0022524	0.0020562	0.0021085	-6.551%	8,895	+106.820%
2025-08-11	0.0022551	0.0023250	0.0021750	0.0022563	+0.450%	899	+93.272%
2025-08-10	0.0023604	0.0023950	0.0022141	0.0022462	-5.236%	958	+94.141%
2025-08-09	0.0023496	0.0024400	0.0023071	0.0023703	+1.408%	476	+83.977%
2025-08-08	0.0022724	0.0023837	0.0022008	0.0023374	+3.065%	7,186	+86.566%
2025-08-07	0.0024870	0.0025011	0.0021320	0.0022679	-8.482%	2,196	+92.284%
2025-08-06	0.0025670	0.0025881	0.0024193	0.0024781	-3.369%	859	+75.974%
2025-08-05	0.0026539	0.0026554	0.0025470	0.0025645	-3.529%	918	+70.045%
2025-08-04	0.0026616	0.0027370	0.0026438	0.0026583	+0.098%	260	+64.045%
2025-08-03	0.0026329	0.0026646	0.0025846	0.0026557	+1.308%	232	+64.205%
2025-08-02	0.0026321	0.0026344	0.0025600	0.0026214	+0.364%	1,465	+66.354%
2025-08-01	0.0026414	0.0026870	0.0025997	0.0026119	-0.347%	1,020	+66.959%
2025-07-31	0.0026211	0.0026760	0.0025636	0.0026210	-0.441%	292	+66.379%
2025-07-30	0.0026620	0.0026925	0.0025787	0.0026326	-1.190%	593	+65.646%
2025-07-29	0.0026677	0.0027313	0.0026627	0.0026643	-0.251%	495	+63.675%
2025-07-28	0.0027146	0.0027820	0.0026701	0.0026710	-1.809%	380	+63.265%
2025-07-27	0.0027237	0.0027853	0.0026974	0.0027202	-0.095%	602	+60.312%
2025-07-26	0.0027391	0.0027934	0.0027081	0.0027228	-0.599%	516	+60.159%
2025-07-25	0.0027589	0.0029142	0.0027220	0.0027392	-0.519%	734	+59.200%
2025-07-24	0.0026543	0.0027571	0.0026343	0.0027535	+4.169%	226	+58.373%
2025-07-23	0.0027015	0.0027680	0.0026100	0.0026433	-2.245%	445	+64.976%
2025-07-22	0.0027234	0.0027476	0.0026514	0.0027040	-0.789%	585	+61.272%
2025-07-21	0.0027719	0.0027883	0.0026778	0.0027255	-1.925%	658	+60.000%
2025-07-20	0.0027547	0.0027893	0.0027377	0.0027790	+1.449%	444	+56.920%
2025-07-19	0.0026984	0.0027737	0.0026982	0.0027393	+0.917%	73	+59.194%
2025-07-18	0.0028330	0.0028398	0.0026991	0.0027144	-4.078%	577	+60.654%
2025-07-17	0.0028070	0.0029068	0.0027607	0.0028298	+1.343%	298	+54.103%
2025-07-16	0.0028457	0.0028459	0.0027220	0.0027923	-1.527%	625	+56.172%
2025-07-15	0.0028653	0.0029003	0.0028320	0.0028356	-1.061%	289	+53.788%
2025-07-14	0.0028299	0.0029270	0.0028136	0.0028660	+1.801%	456	+52.156%
2025-07-13	0.0028287	0.0028891	0.0028100	0.0028153	+0.256%	160	+54.896%
2025-07-12	0.0028254	0.0028345	0.0027838	0.0028081	+1.084%	243	+55.294%
2025-07-11	0.0028086	0.0028441	0.0027520	0.0027780	-0.860%	461	+56.976%
2025-07-10	0.0029440	0.0029670	0.0028020	0.0028021	-4.267%	958	+55.626%
2025-07-09	0.0029080	0.0029742	0.0028660	0.0029270	+0.730%	596	+48.985%
2025-07-08	0.0029000	0.0029432	0.0028379	0.0029058	-0.819%	1,263	+50.072%
2025-07-07	0.0029630	0.0029798	0.0028954	0.0029298	+0.356%	89	+48.843%
2025-07-06	0.0028981	0.0029316	0.0028811	0.0029194	+0.223%	990	+49.373%
2025-07-05	0.0029100	0.0029179	0.0028783	0.0029129	+0.344%	95	+49.706%
2025-07-04	0.0029299	0.0029670	0.0028925	0.0029029	-0.664%	167	+50.222%
2025-07-03	0.0029665	0.0030665	0.0028820	0.0029223	-0.936%	283	+49.225%
2025-07-02	0.0029370	0.0030222	0.0029296	0.0029499	-0.061%	204	+47.829%
2025-07-01	0.0029980	0.0030215	0.0029400	0.0029517	-2.336%	314	+47.739%
2025-06-30	0.0028785	0.0030672	0.0028735	0.0030223	+5.028%	349	+44.287%
2025-06-29	0.0028927	0.0030070	0.0028500	0.0028776	-0.326%	311	+51.543%
2025-06-28	0.0028639	0.0029368	0.0028320	0.0028870	+0.306%	76	+51.050%
2025-06-27	0.0029057	0.0029071	0.0028405	0.0028782	-0.570%	301	+51.511%
2025-06-26	0.0028900	0.0029750	0.0028750	0.0028947	-0.385%	265	+50.648%
2025-06-25	0.0029782	0.0029967	0.0028920	0.0029059	-1.738%	333	+50.067%
2025-06-24	0.0029506	0.0030158	0.0029120	0.0029573	+0.047%	184	+47.459%
2025-06-23	0.0029609	0.0030135	0.0029086	0.0029559	+0.200%	516	+47.529%
2025-06-22	0.0030125	0.0030574	0.0029120	0.0029500	-2.512%	231	+47.824%
2025-06-21	0.0030144	0.0030634	0.0030113	0.0030260	+0.532%	98	+44.111%
2025-06-20	0.0029484	0.0030438	0.0029270	0.0030100	+1.449%	260	+44.877%
2025-06-19	0.0030195	0.0030853	0.0029020	0.0029670	-2.234%	390	+46.977%
2025-06-18	0.0030535	0.0031700	0.0030203	0.0030348	-0.921%	405	+43.693%
2025-06-17	0.0030131	0.0031370	0.0029920	0.0030630	+1.363%	440	+42.370%
2025-06-16	0.0029815	0.0030470	0.0029443	0.0030218	+1.403%	266	+44.311%
2025-06-15	0.0029562	0.0030291	0.0029537	0.0029800	+0.401%	157	+46.336%
2025-06-14	0.0029198	0.0030267	0.0028983	0.0029681	+1.349%	299	+46.922%
2025-06-13	0.0030152	0.0030649	0.0029100	0.0029286	-2.769%	485	+48.904%
2025-06-12	0.0030369	0.0030572	0.0029581	0.0030120	-0.774%	645	+44.781%
2025-06-11	0.0030602	0.0031270	0.0029875	0.0030355	-2.131%	405	+43.660%
2025-06-10	0.0030220	0.0031070	0.0030148	0.0031016	+2.306%	713	+40.598%
2025-06-09	0.0030951	0.0031328	0.0029951	0.0030317	-2.452%	270	+43.840%
2025-06-08	0.0031220	0.0031720	0.0030499	0.0031079	+0.358%	626	+40.313%
2025-06-07	0.0030986	0.0031341	0.0030571	0.0030968	-0.396%	230	+40.816%
2025-06-06	0.0031204	0.0032570	0.0030729	0.0031091	-0.572%	107	+40.259%
2025-06-05	0.0030131	0.0031990	0.0029925	0.0031270	+3.522%	550	+39.456%
2025-06-04	0.0032717	0.0033353	0.0028800	0.0030206	-7.796%	1,339	+44.369%
2025-06-03	0.0033830	0.0035170	0.0032220	0.0032760	-3.020%	1,300	+33.114%
2025-06-02	0.0032918	0.0035305	0.0032441	0.0033780	+2.522%	1,050	+29.094%
2025-06-01	0.0030920	0.0033020	0.0030721	0.0032949	+6.123%	774	+32.350%
2025-05-31	0.0031120	0.0031845	0.0030200	0.0031048	-0.564%	1,211	+40.453%
2025-05-30	0.0032118	0.0032254	0.0031020	0.0031224	-2.553%	991	+39.662%
2025-05-29	0.0032208	0.0032569	0.0031333	0.0032042	-0.395%	1,258	+36.096%
2025-05-28	0.0033923	0.0033923	0.0029514	0.0032169	-5.173%	2,494	+35.559%
2025-05-27	0.0036870	0.0037000	0.0033924	0.0033924	-7.808%	1,183	+28.546%
2025-05-26	0.0038467	0.0038467	0.0036074	0.0036797	-4.192%	450	+18.510%
2025-05-25	0.0037000	0.0038727	0.0036794	0.0038407	+2.301%	273	+13.542%
2025-05-24	0.0036639	0.0037543	0.0035789	0.0037543	+2.406%	3,859	+16.155%
2025-05-23	0.0034560	0.0037003	0.0033857	0.0036661	+6.052%	711	+18.949%
2025-05-22	0.0035920	0.0036933	0.0034420	0.0034569	-5.111%	799	+26.148%
2025-05-21	0.0032944	0.0037036	0.0032940	0.0036431	+10.474%	1,267	+19.700%
2025-05-20	0.0032516	0.0033897	0.0032365	0.0032977	+1.436%	742	+32.238%
2025-05-19	0.0031600	0.0033681	0.0031600	0.0032510	+2.555%	256	+34.137%
2025-05-18	0.0032637	0.0033269	0.0031620	0.0031700	-2.359%	297	+37.565%
2025-05-17	0.0032407	0.0032944	0.0032288	0.0032466	+0.449%	149	+34.319%
2025-05-16	0.0032020	0.0033064	0.0032020	0.0032321	+0.501%	386	+34.922%
2025-05-15	0.0032921	0.0034093	0.0032144	0.0032160	-1.711%	985	+35.597%
2025-05-14	0.0033051	0.0033828	0.0032646	0.0032720	-0.146%	1,390	+33.276%
2025-05-13	0.0033160	0.0033650	0.0032440	0.0032768	+0.451%	1,226	+33.081%
2025-05-12	0.0031948	0.0033449	0.0031582	0.0032621	+2.065%	3,570	+33.681%
2025-05-11	0.0031127	0.0032970	0.0030862	0.0031961	+2.521%	1,161	+36.441%
2025-05-10	0.0030682	0.0032194	0.0030238	0.0031175	+1.607%	876	+39.881%
2025-05-09	0.0028981	0.0030682	0.0028780	0.0030682	+5.942%	1,283	+42.129%
2025-05-08	0.0028921	0.0030000	0.0028554	0.0028961	-0.734%	4,003	+50.575%
2025-05-07	0.0029712	0.0029823	0.0028920	0.0029175	-1.807%	514	+49.470%
2025-05-06	0.0029650	0.0030968	0.0029068	0.0029712	-0.118%	1,493	+46.769%
2025-05-05	0.0029851	0.0029924	0.0028605	0.0029747	-0.318%	946	+46.596%
2025-05-04	0.0029020	0.0029844	0.0027800	0.0029842	+2.737%	980	+46.130%
2025-05-03	0.0029101	0.0029577	0.0028200	0.0029047	-0.124%	694	+50.129%
2025-05-02	0.0028191	0.0029709	0.0027998	0.0029083	+3.550%	1,344	+49.943%
2025-05-01	0.0029800	0.0030339	0.0028086	0.0028086	-3.871%	528	+55.266%
2025-04-30	0.0028608	0.0029634	0.0028500	0.0029217	-0.068%	435	+49.256%
2025-04-29	0.0027301	0.0029443	0.0027216	0.0029237	+6.301%	1,066	+49.153%
2025-04-28	0.0025029	0.0034670	0.0025029	0.0027504	+9.889%	5,812	+58.551%
2025-04-27	0.0024341	0.0025029	0.0024220	0.0025029	+3.136%	83	+74.230%
2025-04-26	0.0024000	0.0024362	0.0024000	0.0024268	+1.037%	257	+79.693%
2025-04-25	0.0024322	0.0024660	0.0023920	0.0024019	-1.428%	481	+81.556%
2025-04-24	0.0024670	0.0024670	0.0024051	0.0024367	-0.713%	156	+78.963%
2025-04-23	0.0024199	0.0024786	0.0023861	0.0024542	+2.156%	481	+77.687%
2025-04-22	0.0024692	0.0024694	0.0023900	0.0024024	-2.733%	280	+81.518%
2025-04-21	0.0024890	0.0024890	0.0024411	0.0024699	-2.553%	439	+76.558%
2025-04-20	0.0025421	0.0025793	0.0025121	0.0025346	+0.115%	475	+72.051%
2025-04-19	0.0025501	0.0025501	0.0024868	0.0025317	-0.722%	713	+72.248%
2025-04-18	0.0025420	0.0026070	0.0025420	0.0025501	-0.313%	957	+71.005%
2025-04-17	0.0025964	0.0026051	0.0025358	0.0025581	-1.717%	692	+70.470%
2025-04-16	0.0025898	0.0026300	0.0025521	0.0026028	+1.154%	310	+67.543%
2025-04-15	0.0025343	0.0025836	0.0024669	0.0025731	+0.567%	775	+69.477%
2025-04-14	0.0024333	0.0025586	0.0024097	0.0025586	+5.292%	807	+70.437%
2025-04-13	0.0024313	0.0024830	0.0023980	0.0024300	+0.351%	665	+79.457%
2025-04-12	0.0024872	0.0025190	0.0024066	0.0024215	-1.405%	495	+80.087%
2025-04-11	0.0025286	0.0025328	0.0024266	0.0024560	-2.860%	307	+77.557%
2025-04-10	0.0024497	0.0025412	0.0024497	0.0025283	+3.204%	661	+72.480%
2025-04-09	0.0025784	0.0025960	0.0024383	0.0024498	-4.230%	1,069	+78.006%
2025-04-08	0.0025796	0.0026217	0.0025437	0.0025580	+0.459%	1,259	+70.477%
2025-04-07	0.0025573	0.0025938	0.0024595	0.0025463	+0.043%	1,769	+71.260%
2025-04-06	0.0025622	0.0025847	0.0024888	0.0025452	-0.934%	344	+71.334%
2025-04-05	0.0025694	0.0026200	0.0025443	0.0025692	-0.303%	596	+69.734%
2025-04-04	0.0025939	0.0026343	0.0025520	0.0025770	-0.074%	1,441	+69.220%
2025-04-03	0.0026046	0.0026415	0.0025350	0.0025789	-0.455%	654	+69.095%
2025-04-02	0.0025627	0.0026099	0.0025150	0.0025907	+2.084%	514	+68.325%
2025-04-01	0.0025968	0.0026278	0.0025378	0.0025378	-2.583%	475	+71.834%
2025-03-31	0.0026586	0.0026596	0.0025641	0.0026051	-1.724%	509	+67.395%
2025-03-30	0.0026214	0.0026521	0.0025927	0.0026508	+2.744%	195	+64.509%
2025-03-29	0.0026031	0.0026203	0.0025800	0.0025800	+0.542%	110	+69.023%
2025-03-28	0.0025895	0.0026539	0.0025661	0.0025661	-0.404%	155	+69.939%
2025-03-27	0.0025670	0.0026057	0.0025443	0.0025765	+0.417%	185	+69.253%
2025-03-26	0.0025234	0.0026000	0.0025234	0.0025658	+2.048%	223	+69.959%
2025-03-25	0.0025089	0.0025980	0.0024860	0.0025143	+0.439%	415	+73.440%
2025-03-24	0.0025394	0.0025397	0.0024789	0.0025033	-1.063%	188	+74.202%
2025-03-23	0.0025588	0.0025841	0.0025290	0.0025302	-0.162%	92	+72.350%
2025-03-22	0.0025402	0.0025856	0.0025340	0.0025343	+0.032%	170	+72.071%
2025-03-21	0.0024827	0.0025419	0.0024767	0.0025335	+0.908%	411	+72.126%
2025-03-20	0.0023840	0.0025107	0.0023700	0.0025107	+5.169%	394	+73.689%
2025-03-19	0.0025170	0.0025332	0.0023800	0.0023873	-5.134%	994	+82.667%
2025-03-18	0.0025284	0.0025600	0.0025106	0.0025165	-0.285%	658	+73.288%
2025-03-17	0.0025287	0.0025500	0.0024940	0.0025237	-0.524%	667	+72.794%
2025-03-16	0.0025296	0.0025620	0.0024850	0.0025370	+1.464%	700	+71.888%
2025-03-15	0.0024917	0.0025318	0.0024630	0.0025004	+0.249%	361	+74.404%
2025-03-14	0.0025375	0.0025375	0.0024390	0.0024942	-2.184%	553	+74.838%
2025-03-13	0.0025039	0.0025635	0.0024849	0.0025499	+2.336%	171	+71.018%
2025-03-12	0.0025619	0.0026032	0.0024749	0.0024917	-3.460%	731	+75.013%
2025-03-11	0.0025750	0.0025810	0.0024967	0.0025810	+0.931%	1,355	+68.958%
2025-03-10	0.0026171	0.0026171	0.0024880	0.0025572	-2.128%	1,189	+70.530%
2025-03-09	0.0025642	0.0026317	0.0025433	0.0026128	+2.190%	341	+66.901%
2025-03-08	0.0024940	0.0026384	0.0024931	0.0025568	+1.707%	501	+70.557%
2025-03-07	0.0025625	0.0025941	0.0024450	0.0025139	-0.914%	558	+73.468%
2025-03-06	0.0025064	0.0025572	0.0024879	0.0025371	+1.753%	905	+71.881%
2025-03-05	0.0025835	0.0026561	0.0024800	0.0024934	-2.871%	2,288	+74.894%
2025-03-04	0.0025398	0.0026119	0.0024860	0.0025671	+1.350%	1,257	+69.873%
2025-03-03	0.0024496	0.0025891	0.0024496	0.0025329	+3.854%	958	+72.166%
2025-03-02	0.0025871	0.0026654	0.0023880	0.0024389	-5.359%	1,094	+78.802%
2025-03-01	0.0025848	0.0026365	0.0025440	0.0025770	-0.885%	640	+69.220%
2025-02-28	0.0024795	0.0027025	0.0024795	0.0026000	+5.661%	1,601	+67.723%
2025-02-27	0.0025500	0.0025500	0.0024490	0.0024607	-2.469%	614	+77.218%
2025-02-26	0.0024437	0.0025500	0.0024290	0.0025230	+2.938%	2,364	+72.842%
2025-02-25	0.0024767	0.0025310	0.0024300	0.0024510	-1.368%	2,235	+77.919%
2025-02-24	0.0024660	0.0024926	0.0024309	0.0024850	+0.852%	368	+75.485%
2025-02-23	0.0024438	0.0024644	0.0023400	0.0024640	+2.266%	6,616	+76.981%
2025-02-22	0.0024265	0.0024437	0.0023888	0.0024094	-0.697%	155	+80.991%
2025-02-21	0.0023248	0.0024415	0.0023245	0.0024263	+4.030%	316	+79.730%
2025-02-20	0.0024590	0.0024590	0.0023234	0.0023323	-6.824%	1,412	+86.974%
2025-02-19	0.0025014	0.0025127	0.0024330	0.0025031	+0.741%	938	+74.216%
2025-02-18	0.0024953	0.0025070	0.0024069	0.0024847	-0.493%	419	+75.506%
2025-02-17	0.0024047	0.0024970	0.0024041	0.0024970	+4.363%	780	+74.642%
2025-02-16	0.0023400	0.0024147	0.0023354	0.0023926	+1.035%	1,317	+82.262%
2025-02-15	0.0023877	0.0024245	0.0023681	0.0023681	+1.188%	232	+84.148%
2025-02-14	0.0023239	0.0023826	0.0023239	0.0023403	+0.945%	235	+86.335%
2025-02-13	0.0023290	0.0023826	0.0023133	0.0023184	+0.186%	181	+88.095%
2025-02-12	0.0023228	0.0023581	0.0022920	0.0023141	-0.417%	958	+88.445%
2025-02-11	0.0022730	0.0023415	0.0022325	0.0023238	+2.163%	231	+87.658%
2025-02-10	0.0022819	0.0023290	0.0022426	0.0022746	-1.048%	527	+91.717%
2025-02-09	0.0022204	0.0023188	0.0022165	0.0022987	+3.929%	250	+89.707%
2025-02-08	0.0021296	0.0022624	0.0021206	0.0022118	+4.874%	375	+97.161%
2025-02-07	0.0022525	0.0023235	0.0020080	0.0021090	-8.364%	1,616	+106.771%
2025-02-06	0.0023677	0.0024470	0.0022650	0.0023015	-2.010%	824	+89.476%
2025-02-05	0.0022320	0.0023500	0.0022230	0.0023487	+4.694%	395	+85.669%
2025-02-04	0.0022509	0.0023540	0.0022316	0.0022434	+0.538%	625	+94.384%
2025-02-03	0.0022708	0.0022861	0.0020755	0.0022314	-1.895%	3,627	+95.429%
2025-02-02	0.0023670	0.0023670	0.0022340	0.0022745	-2.143%	565	+91.726%
2025-02-01	0.0023241	0.0023622	0.0022844	0.0023243	-0.701%	396	+87.618%
2025-01-31	0.0022326	0.0023470	0.0022067	0.0023407	+6.955%	481	+86.303%
2025-01-30	0.0021435	0.0023000	0.0021358	0.0021885	+3.046%	1,162	+99.260%
2025-01-29	0.0021537	0.0022000	0.0020820	0.0021238	-1.984%	785	+105.330%
2025-01-28	0.0020790	0.0021888	0.0020790	0.0021668	+2.911%	1,062	+101.255%
2025-01-27	0.0021530	0.0022336	0.0020874	0.0021055	-1.275%	1,320	+107.115%
2025-01-26	0.0021068	0.0021500	0.0020960	0.0021327	+1.071%	971	+104.473%
2025-01-25	0.0020948	0.0021371	0.0020768	0.0021101	+0.333%	942	+106.663%
2025-01-24	0.0020943	0.0021125	0.0020335	0.0021031	-0.821%	204	+107.351%
2025-01-23	0.0021610	0.0022204	0.0020311	0.0021205	-1.289%	1,602	+105.650%
2025-01-22	0.0020258	0.0021540	0.0020103	0.0021482	+6.257%	1,006	+102.998%
2025-01-21	0.0020276	0.0020966	0.0019774	0.0020217	-1.433%	719	+115.700%
2025-01-20	0.0020151	0.0020658	0.0019125	0.0020511	+2.014%	854	+112.608%
2025-01-19	0.0020774	0.0021194	0.0019667	0.0020106	-3.652%	764	+116.890%
2025-01-18	0.0022179	0.0022179	0.0020318	0.0020868	-6.207%	1,720	+108.971%
2025-01-17	0.0022166	0.0022421	0.0021280	0.0022249	+0.406%	1,033	+96.000%
2025-01-16	0.0020711	0.0022166	0.0020684	0.0022159	+6.945%	2,090	+96.796%
2025-01-15	0.0021304	0.0021451	0.0020720	0.0020720	-2.791%	1,393	+110.463%
2025-01-14	0.0021375	0.0021920	0.0021000	0.0021315	-0.341%	999	+104.588%
2025-01-13	0.0021210	0.0021951	0.0020816	0.0021388	+1.049%	1,959	+103.890%
2025-01-12	0.0021040	0.0021900	0.0020780	0.0021166	+1.253%	1,457	+106.029%
2025-01-11	0.0020913	0.0021150	0.0020633	0.0020904	-0.675%	151	+108.611%
2025-01-10	0.0020496	0.0021092	0.0020314	0.0021046	+1.868%	1,007	+107.203%
2025-01-09	0.0020985	0.0021210	0.0020436	0.0020660	-2.243%	573	+111.075%
2025-01-08	0.0019908	0.0021200	0.0019239	0.0021134	+5.433%	507	+106.340%
2025-01-07	0.0019895	0.0020406	0.0019795	0.0020045	+0.456%	352	+117.551%
2025-01-06	0.0020000	0.0020731	0.0019910	0.0019954	-0.230%	347	+118.543%
2025-01-05	0.0019743	0.0020350	0.0019164	0.0020000	+1.415%	2,601	+118.040%
2025-01-04	0.0020613	0.0020613	0.0019687	0.0019721	-3.678%	504	+121.125%
2025-01-03	0.0020314	0.0021350	0.0020314	0.0020474	+0.674%	517	+112.992%
2025-01-02	0.0020704	0.0020704	0.0019985	0.0020337	-1.706%	211	+114.427%
2025-01-01	0.0020714	0.0020901	0.0020308	0.0020690	+0.140%	236	+110.768%
2024-12-31	0.0020400	0.0020758	0.0020162	0.0020661	+0.389%	697	+111.064%
2024-12-30	0.0021000	0.0021000	0.0019948	0.0020581	+0.190%	294	+111.885%
2024-12-29	0.0020670	0.0020670	0.0020076	0.0020542	-0.763%	275	+112.287%
2024-12-28	0.0020439	0.0021150	0.0020439	0.0020700	+1.710%	419	+110.667%
2024-12-27	0.0019846	0.0020455	0.0019697	0.0020352	+2.041%	203	+114.269%
2024-12-26	0.0019170	0.0020323	0.0019037	0.0019945	+3.940%	393	+118.641%
2024-12-25	0.0019350	0.0020339	0.0019189	0.0019189	-0.198%	205	+127.255%
2024-12-24	0.0020037	0.0020078	0.0018947	0.0019227	-4.353%	160	+126.806%
2024-12-23	0.0020084	0.0020512	0.0019628	0.0020102	-0.790%	483	+116.934%
2024-12-22	0.0018690	0.0020496	0.0018690	0.0020262	+8.353%	2,346	+115.221%
2024-12-21	0.0020104	0.0020104	0.0018700	0.0018700	-6.593%	998	+133.198%
2024-12-20	0.0019934	0.0020658	0.0018019	0.0020020	+0.015%	2,731	+117.822%
2024-12-19	0.0021145	0.0021476	0.0019519	0.0020017	-5.191%	1,027	+117.855%
2024-12-18	0.0020000	0.0021582	0.0019740	0.0021113	+5.165%	469	+106.546%
2024-12-17	0.0020002	0.0021173	0.0019669	0.0020076	+1.251%	450	+117.215%
2024-12-16	0.0021448	0.0022101	0.0019690	0.0019828	-4.646%	550	+119.931%
2024-12-15	0.0020610	0.0021332	0.0020317	0.0020794	+0.932%	569	+109.714%
2024-12-14	0.0020503	0.0021665	0.0020100	0.0020602	+1.099%	454	+111.669%
2024-12-13	0.0019966	0.0021445	0.0019861	0.0020378	+1.905%	1,746	+113.995%
2024-12-12	0.0019751	0.0021325	0.0019350	0.0019997	+1.169%	1,209	+118.073%
2024-12-11	0.0018657	0.0019766	0.0018587	0.0019766	+8.426%	1,449	+120.621%
2024-12-10	0.0018044	0.0018512	0.0017122	0.0018230	+0.796%	2,913	+139.210%
2024-12-09	0.0021679	0.0022470	0.0016081	0.0018086	-17.921%	5,647	+141.115%
2024-12-08	0.0020089	0.0022370	0.0019730	0.0022035	+9.273%	1,398	+97.903%
2024-12-07	0.0019875	0.0020346	0.0019388	0.0020165	+0.523%	688	+116.256%
2024-12-06	0.0020246	0.0020570	0.0019586	0.0020060	+0.683%	1,151	+117.388%
2024-12-05	0.0020060	0.0021141	0.0018750	0.0019924	+0.156%	2,524	+118.872%
2024-12-04	0.0021267	0.0022059	0.0018940	0.0019893	-5.658%	7,143	+119.213%
2024-12-03	0.0018198	0.0022137	0.0017710	0.0021086	+16.253%	7,092	+106.810%
2024-12-02	0.0016835	0.0018603	0.0016672	0.0018138	+9.120%	1,626	+140.423%

.dark-mode .W0HlTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0HlTN{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Bitfinex

XMRBTC
Monero / Bitcoin
crypto Bitfinex