Dark

XMRBTC
Monero / Bitcoin
crypto Bitfinex

Real-time

Jul 8, 2025 7:36:50 AM EDT

0.0029166BTC-1.122%(-0.0000331)136XMR0BTC

0.0028875Bid 0.0029148Ask 0.0000273Spread

Composite
0.0029060 Bitfinex
0.0029166 HitBTC
0.0029060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.0029000	0.0029432	0.0028937	0.0029166	-0.451%	109	0.000%
2025-07-07	0.0029630	0.0029798	0.0028954	0.0029298	+0.356%	89	-0.451%
2025-07-06	0.0028981	0.0029316	0.0028811	0.0029194	+0.223%	990	-0.096%
2025-07-05	0.0029100	0.0029179	0.0028783	0.0029129	+0.344%	95	+0.127%
2025-07-04	0.0029299	0.0029670	0.0028925	0.0029029	-0.664%	167	+0.472%
2025-07-03	0.0029665	0.0030665	0.0028820	0.0029223	-0.936%	294	-0.195%
2025-07-02	0.0029370	0.0030222	0.0029296	0.0029499	-0.061%	204	-1.129%
2025-07-01	0.0029980	0.0030215	0.0029400	0.0029517	-2.336%	314	-1.189%
2025-06-30	0.0028785	0.0030672	0.0028735	0.0030223	+5.028%	349	-3.497%
2025-06-29	0.0028927	0.0030070	0.0028500	0.0028776	-0.326%	311	+1.355%
2025-06-28	0.0028639	0.0029368	0.0028320	0.0028870	+0.306%	76	+1.025%
2025-06-27	0.0029057	0.0029071	0.0028405	0.0028782	-0.570%	301	+1.334%
2025-06-26	0.0028900	0.0029750	0.0028750	0.0028947	-0.385%	265	+0.757%
2025-06-25	0.0029782	0.0029967	0.0028920	0.0029059	-1.738%	333	+0.368%
2025-06-24	0.0029506	0.0030158	0.0029120	0.0029573	+0.047%	184	-1.376%
2025-06-23	0.0029609	0.0030135	0.0029086	0.0029559	+0.200%	516	-1.330%
2025-06-22	0.0030125	0.0030574	0.0029120	0.0029500	-2.512%	231	-1.132%
2025-06-21	0.0030144	0.0030634	0.0030113	0.0030260	+0.532%	98	-3.615%
2025-06-20	0.0029484	0.0030438	0.0029270	0.0030100	+1.449%	260	-3.103%
2025-06-19	0.0030195	0.0030853	0.0029020	0.0029670	-2.234%	390	-1.699%
2025-06-18	0.0030535	0.0031700	0.0030203	0.0030348	-0.921%	405	-3.895%
2025-06-17	0.0030131	0.0031370	0.0029920	0.0030630	+1.363%	440	-4.780%
2025-06-16	0.0029815	0.0030470	0.0029443	0.0030218	+1.403%	266	-3.481%
2025-06-15	0.0029562	0.0030291	0.0029537	0.0029800	+0.401%	157	-2.128%
2025-06-14	0.0029198	0.0030267	0.0028983	0.0029681	+1.349%	299	-1.735%
2025-06-13	0.0030152	0.0030649	0.0029100	0.0029286	-2.769%	485	-0.410%
2025-06-12	0.0030369	0.0030572	0.0029581	0.0030120	-0.774%	645	-3.167%
2025-06-11	0.0030602	0.0031270	0.0029875	0.0030355	-2.131%	405	-3.917%
2025-06-10	0.0030220	0.0031070	0.0030148	0.0031016	+2.306%	713	-5.965%
2025-06-09	0.0030951	0.0031328	0.0029951	0.0030317	-2.452%	270	-3.797%
2025-06-08	0.0031220	0.0031720	0.0030499	0.0031079	+0.358%	626	-6.155%
2025-06-07	0.0030986	0.0031341	0.0030571	0.0030968	-0.396%	230	-5.819%
2025-06-06	0.0031204	0.0032570	0.0030729	0.0031091	-0.572%	107	-6.192%
2025-06-05	0.0030131	0.0031990	0.0029925	0.0031270	+3.522%	550	-6.728%
2025-06-04	0.0032717	0.0033353	0.0028800	0.0030206	-7.796%	1,339	-3.443%
2025-06-03	0.0033830	0.0035170	0.0032220	0.0032760	-3.020%	1,300	-10.971%
2025-06-02	0.0032918	0.0035305	0.0032441	0.0033780	+2.522%	1,050	-13.659%
2025-06-01	0.0030920	0.0033020	0.0030721	0.0032949	+6.123%	774	-11.481%
2025-05-31	0.0031120	0.0031845	0.0030200	0.0031048	-0.564%	1,211	-6.062%
2025-05-30	0.0032118	0.0032254	0.0031020	0.0031224	-2.553%	991	-6.591%
2025-05-29	0.0032208	0.0032569	0.0031333	0.0032042	-0.395%	1,258	-8.976%
2025-05-28	0.0033923	0.0033923	0.0029514	0.0032169	-5.173%	2,494	-9.335%
2025-05-27	0.0036870	0.0037000	0.0033924	0.0033924	-7.808%	1,183	-14.025%
2025-05-26	0.0038467	0.0038467	0.0036074	0.0036797	-4.192%	450	-20.738%
2025-05-25	0.0037000	0.0038727	0.0036794	0.0038407	+2.301%	273	-24.061%
2025-05-24	0.0036639	0.0037543	0.0035789	0.0037543	+2.406%	3,859	-22.313%
2025-05-23	0.0034560	0.0037003	0.0033857	0.0036661	+6.052%	711	-20.444%
2025-05-22	0.0035920	0.0036933	0.0034420	0.0034569	-5.111%	799	-15.630%
2025-05-21	0.0032944	0.0037036	0.0032940	0.0036431	+10.474%	1,267	-19.942%
2025-05-20	0.0032516	0.0033897	0.0032365	0.0032977	+1.436%	742	-11.557%
2025-05-19	0.0031600	0.0033681	0.0031600	0.0032510	+2.555%	256	-10.286%
2025-05-18	0.0032637	0.0033269	0.0031620	0.0031700	-2.359%	297	-7.994%
2025-05-17	0.0032407	0.0032944	0.0032288	0.0032466	+0.449%	149	-10.164%
2025-05-16	0.0032020	0.0033064	0.0032020	0.0032321	+0.501%	386	-9.761%
2025-05-15	0.0032921	0.0034093	0.0032144	0.0032160	-1.711%	985	-9.310%
2025-05-14	0.0033051	0.0033828	0.0032646	0.0032720	-0.146%	1,390	-10.862%
2025-05-13	0.0033160	0.0033650	0.0032440	0.0032768	+0.451%	1,226	-10.992%
2025-05-12	0.0031948	0.0033449	0.0031582	0.0032621	+2.065%	3,570	-10.591%
2025-05-11	0.0031127	0.0032970	0.0030862	0.0031961	+2.521%	1,161	-8.745%
2025-05-10	0.0030682	0.0032194	0.0030238	0.0031175	+1.607%	876	-6.444%
2025-05-09	0.0028981	0.0030682	0.0028780	0.0030682	+5.942%	1,283	-4.941%
2025-05-08	0.0028921	0.0030000	0.0028554	0.0028961	-0.734%	4,003	+0.708%
2025-05-07	0.0029712	0.0029823	0.0028920	0.0029175	-1.807%	514	-0.031%
2025-05-06	0.0029650	0.0030968	0.0029068	0.0029712	-0.118%	1,493	-1.838%
2025-05-05	0.0029851	0.0029924	0.0028605	0.0029747	-0.318%	946	-1.953%
2025-05-04	0.0029020	0.0029844	0.0027800	0.0029842	+2.737%	980	-2.265%
2025-05-03	0.0029101	0.0029577	0.0028200	0.0029047	-0.124%	694	+0.410%
2025-05-02	0.0028191	0.0029709	0.0027998	0.0029083	+3.550%	1,344	+0.285%
2025-05-01	0.0029800	0.0030339	0.0028086	0.0028086	-3.871%	528	+3.845%
2025-04-30	0.0028608	0.0029634	0.0028500	0.0029217	-0.068%	435	-0.175%
2025-04-29	0.0027301	0.0029443	0.0027216	0.0029237	+6.301%	1,066	-0.243%
2025-04-28	0.0025029	0.0034670	0.0025029	0.0027504	+9.889%	5,812	+6.043%
2025-04-27	0.0024341	0.0025029	0.0024220	0.0025029	+3.136%	83	+16.529%
2025-04-26	0.0024000	0.0024362	0.0024000	0.0024268	+1.037%	257	+20.183%
2025-04-25	0.0024322	0.0024660	0.0023920	0.0024019	-1.428%	481	+21.429%
2025-04-24	0.0024670	0.0024670	0.0024051	0.0024367	-0.713%	156	+19.695%
2025-04-23	0.0024199	0.0024786	0.0023861	0.0024542	+2.156%	481	+18.841%
2025-04-22	0.0024692	0.0024694	0.0023900	0.0024024	-2.733%	280	+21.404%
2025-04-21	0.0024890	0.0024890	0.0024411	0.0024699	-2.553%	439	+18.086%
2025-04-20	0.0025421	0.0025793	0.0025121	0.0025346	+0.115%	475	+15.071%
2025-04-19	0.0025501	0.0025501	0.0024868	0.0025317	-0.722%	713	+15.203%
2025-04-18	0.0025420	0.0026070	0.0025420	0.0025501	-0.313%	957	+14.372%
2025-04-17	0.0025964	0.0026051	0.0025358	0.0025581	-1.717%	692	+14.014%
2025-04-16	0.0025898	0.0026300	0.0025521	0.0026028	+1.154%	310	+12.056%
2025-04-15	0.0025343	0.0025836	0.0024669	0.0025731	+0.567%	775	+13.350%
2025-04-14	0.0024333	0.0025586	0.0024097	0.0025586	+5.292%	807	+13.992%
2025-04-13	0.0024313	0.0024830	0.0023980	0.0024300	+0.351%	665	+20.025%
2025-04-12	0.0024872	0.0025190	0.0024066	0.0024215	-1.405%	495	+20.446%
2025-04-11	0.0025286	0.0025328	0.0024266	0.0024560	-2.860%	307	+18.754%
2025-04-10	0.0024497	0.0025412	0.0024497	0.0025283	+3.204%	661	+15.358%
2025-04-09	0.0025784	0.0025960	0.0024383	0.0024498	-4.230%	1,069	+19.055%
2025-04-08	0.0025796	0.0026217	0.0025437	0.0025580	+0.459%	1,259	+14.019%
2025-04-07	0.0025573	0.0025938	0.0024595	0.0025463	+0.043%	1,769	+14.543%
2025-04-06	0.0025622	0.0025847	0.0024888	0.0025452	-0.934%	344	+14.592%
2025-04-05	0.0025694	0.0026200	0.0025443	0.0025692	-0.303%	596	+13.522%
2025-04-04	0.0025939	0.0026343	0.0025520	0.0025770	-0.074%	1,441	+13.178%
2025-04-03	0.0026046	0.0026415	0.0025350	0.0025789	-0.455%	654	+13.095%
2025-04-02	0.0025627	0.0026099	0.0025150	0.0025907	+2.084%	514	+12.580%
2025-04-01	0.0025968	0.0026278	0.0025378	0.0025378	-2.583%	475	+14.926%
2025-03-31	0.0026586	0.0026596	0.0025641	0.0026051	-1.724%	509	+11.957%
2025-03-30	0.0026214	0.0026521	0.0025927	0.0026508	+2.744%	195	+10.027%
2025-03-29	0.0026031	0.0026203	0.0025800	0.0025800	+0.542%	110	+13.047%
2025-03-28	0.0025895	0.0026539	0.0025661	0.0025661	-0.404%	155	+13.659%
2025-03-27	0.0025670	0.0026057	0.0025443	0.0025765	+0.417%	185	+13.200%
2025-03-26	0.0025234	0.0026000	0.0025234	0.0025658	+2.048%	223	+13.672%
2025-03-25	0.0025089	0.0025980	0.0024860	0.0025143	+0.439%	415	+16.000%
2025-03-24	0.0025394	0.0025397	0.0024789	0.0025033	-1.063%	188	+16.510%
2025-03-23	0.0025588	0.0025841	0.0025290	0.0025302	-0.162%	92	+15.272%
2025-03-22	0.0025402	0.0025856	0.0025340	0.0025343	+0.032%	170	+15.085%
2025-03-21	0.0024827	0.0025419	0.0024767	0.0025335	+0.908%	411	+15.121%
2025-03-20	0.0023840	0.0025107	0.0023700	0.0025107	+5.169%	394	+16.167%
2025-03-19	0.0025170	0.0025332	0.0023800	0.0023873	-5.134%	994	+22.171%
2025-03-18	0.0025284	0.0025600	0.0025106	0.0025165	-0.285%	658	+15.899%
2025-03-17	0.0025287	0.0025500	0.0024940	0.0025237	-0.524%	667	+15.568%
2025-03-16	0.0025296	0.0025620	0.0024850	0.0025370	+1.464%	700	+14.963%
2025-03-15	0.0024917	0.0025318	0.0024630	0.0025004	+0.249%	361	+16.645%
2025-03-14	0.0025375	0.0025375	0.0024390	0.0024942	-2.184%	553	+16.935%
2025-03-13	0.0025039	0.0025635	0.0024849	0.0025499	+2.336%	171	+14.381%
2025-03-12	0.0025619	0.0026032	0.0024749	0.0024917	-3.460%	731	+17.053%
2025-03-11	0.0025750	0.0025810	0.0024967	0.0025810	+0.931%	1,355	+13.003%
2025-03-10	0.0026171	0.0026171	0.0024880	0.0025572	-2.128%	1,189	+14.054%
2025-03-09	0.0025642	0.0026317	0.0025433	0.0026128	+2.190%	341	+11.627%
2025-03-08	0.0024940	0.0026384	0.0024931	0.0025568	+1.707%	501	+14.072%
2025-03-07	0.0025625	0.0025941	0.0024450	0.0025139	-0.914%	558	+16.019%
2025-03-06	0.0025064	0.0025572	0.0024879	0.0025371	+1.753%	905	+14.958%
2025-03-05	0.0025835	0.0026561	0.0024800	0.0024934	-2.871%	2,288	+16.973%
2025-03-04	0.0025398	0.0026119	0.0024860	0.0025671	+1.350%	1,257	+13.615%
2025-03-03	0.0024496	0.0025891	0.0024496	0.0025329	+3.854%	958	+15.149%
2025-03-02	0.0025871	0.0026654	0.0023880	0.0024389	-5.359%	1,094	+19.587%
2025-03-01	0.0025848	0.0026365	0.0025440	0.0025770	-0.885%	640	+13.178%
2025-02-28	0.0024795	0.0027025	0.0024795	0.0026000	+5.661%	1,601	+12.177%
2025-02-27	0.0025500	0.0025500	0.0024490	0.0024607	-2.469%	614	+18.527%
2025-02-26	0.0024437	0.0025500	0.0024290	0.0025230	+2.938%	2,364	+15.600%
2025-02-25	0.0024767	0.0025310	0.0024300	0.0024510	-1.368%	2,235	+18.996%
2025-02-24	0.0024660	0.0024926	0.0024309	0.0024850	+0.852%	368	+17.368%
2025-02-23	0.0024438	0.0024644	0.0023400	0.0024640	+2.266%	6,616	+18.369%
2025-02-22	0.0024265	0.0024437	0.0023888	0.0024094	-0.697%	155	+21.051%
2025-02-21	0.0023248	0.0024415	0.0023245	0.0024263	+4.030%	316	+20.208%
2025-02-20	0.0024590	0.0024590	0.0023234	0.0023323	-6.824%	1,412	+25.053%
2025-02-19	0.0025014	0.0025127	0.0024330	0.0025031	+0.741%	938	+16.520%
2025-02-18	0.0024953	0.0025070	0.0024069	0.0024847	-0.493%	419	+17.382%
2025-02-17	0.0024047	0.0024970	0.0024041	0.0024970	+4.363%	780	+16.804%
2025-02-16	0.0023400	0.0024147	0.0023354	0.0023926	+1.035%	1,317	+21.901%
2025-02-15	0.0023877	0.0024245	0.0023681	0.0023681	+1.188%	232	+23.162%
2025-02-14	0.0023239	0.0023826	0.0023239	0.0023403	+0.945%	235	+24.625%
2025-02-13	0.0023290	0.0023826	0.0023133	0.0023184	+0.186%	181	+25.802%
2025-02-12	0.0023228	0.0023581	0.0022920	0.0023141	-0.417%	958	+26.036%
2025-02-11	0.0022730	0.0023415	0.0022325	0.0023238	+2.163%	231	+25.510%
2025-02-10	0.0022819	0.0023290	0.0022426	0.0022746	-1.048%	527	+28.225%
2025-02-09	0.0022204	0.0023188	0.0022165	0.0022987	+3.929%	250	+26.880%
2025-02-08	0.0021296	0.0022624	0.0021206	0.0022118	+4.874%	375	+31.865%
2025-02-07	0.0022525	0.0023235	0.0020080	0.0021090	-8.364%	1,616	+38.293%
2025-02-06	0.0023677	0.0024470	0.0022650	0.0023015	-2.010%	824	+26.726%
2025-02-05	0.0022320	0.0023500	0.0022230	0.0023487	+4.694%	395	+24.179%
2025-02-04	0.0022509	0.0023540	0.0022316	0.0022434	+0.538%	625	+30.008%
2025-02-03	0.0022708	0.0022861	0.0020755	0.0022314	-1.895%	3,627	+30.707%
2025-02-02	0.0023670	0.0023670	0.0022340	0.0022745	-2.143%	565	+28.230%
2025-02-01	0.0023241	0.0023622	0.0022844	0.0023243	-0.701%	396	+25.483%
2025-01-31	0.0022326	0.0023470	0.0022067	0.0023407	+6.955%	481	+24.604%
2025-01-30	0.0021435	0.0023000	0.0021358	0.0021885	+3.046%	1,162	+33.269%
2025-01-29	0.0021537	0.0022000	0.0020820	0.0021238	-1.984%	785	+37.329%
2025-01-28	0.0020790	0.0021888	0.0020790	0.0021668	+2.911%	1,062	+34.604%
2025-01-27	0.0021530	0.0022336	0.0020874	0.0021055	-1.275%	1,320	+38.523%
2025-01-26	0.0021068	0.0021500	0.0020960	0.0021327	+1.071%	971	+36.756%
2025-01-25	0.0020948	0.0021371	0.0020768	0.0021101	+0.333%	942	+38.221%
2025-01-24	0.0020943	0.0021125	0.0020335	0.0021031	-0.821%	204	+38.681%
2025-01-23	0.0021610	0.0022204	0.0020311	0.0021205	-1.289%	1,602	+37.543%
2025-01-22	0.0020258	0.0021540	0.0020103	0.0021482	+6.257%	1,006	+35.769%
2025-01-21	0.0020276	0.0020966	0.0019774	0.0020217	-1.433%	719	+44.265%
2025-01-20	0.0020151	0.0020658	0.0019125	0.0020511	+2.014%	854	+42.197%
2025-01-19	0.0020774	0.0021194	0.0019667	0.0020106	-3.652%	764	+45.061%
2025-01-18	0.0022179	0.0022179	0.0020318	0.0020868	-6.207%	1,720	+39.764%
2025-01-17	0.0022166	0.0022421	0.0021280	0.0022249	+0.406%	1,033	+31.089%
2025-01-16	0.0020711	0.0022166	0.0020684	0.0022159	+6.945%	2,090	+31.621%
2025-01-15	0.0021304	0.0021451	0.0020720	0.0020720	-2.791%	1,393	+40.763%
2025-01-14	0.0021375	0.0021920	0.0021000	0.0021315	-0.341%	999	+36.833%
2025-01-13	0.0021210	0.0021951	0.0020816	0.0021388	+1.049%	1,959	+36.366%
2025-01-12	0.0021040	0.0021900	0.0020780	0.0021166	+1.253%	1,457	+37.796%
2025-01-11	0.0020913	0.0021150	0.0020633	0.0020904	-0.675%	151	+39.524%
2025-01-10	0.0020496	0.0021092	0.0020314	0.0021046	+1.868%	1,007	+38.582%
2025-01-09	0.0020985	0.0021210	0.0020436	0.0020660	-2.243%	573	+41.171%
2025-01-08	0.0019908	0.0021200	0.0019239	0.0021134	+5.433%	507	+38.005%
2025-01-07	0.0019895	0.0020406	0.0019795	0.0020045	+0.456%	352	+45.503%
2025-01-06	0.0020000	0.0020731	0.0019910	0.0019954	-0.230%	347	+46.166%
2025-01-05	0.0019743	0.0020350	0.0019164	0.0020000	+1.415%	2,601	+45.830%
2025-01-04	0.0020613	0.0020613	0.0019687	0.0019721	-3.678%	504	+47.893%
2025-01-03	0.0020314	0.0021350	0.0020314	0.0020474	+0.674%	517	+42.454%
2025-01-02	0.0020704	0.0020704	0.0019985	0.0020337	-1.706%	211	+43.413%
2025-01-01	0.0020714	0.0020901	0.0020308	0.0020690	+0.140%	236	+40.967%
2024-12-31	0.0020400	0.0020758	0.0020162	0.0020661	+0.389%	697	+41.165%
2024-12-30	0.0021000	0.0021000	0.0019948	0.0020581	+0.190%	294	+41.713%
2024-12-29	0.0020670	0.0020670	0.0020076	0.0020542	-0.763%	275	+41.982%
2024-12-28	0.0020439	0.0021150	0.0020439	0.0020700	+1.710%	419	+40.899%
2024-12-27	0.0019846	0.0020455	0.0019697	0.0020352	+2.041%	203	+43.308%
2024-12-26	0.0019170	0.0020323	0.0019037	0.0019945	+3.940%	393	+46.232%
2024-12-25	0.0019350	0.0020339	0.0019189	0.0019189	-0.198%	205	+51.993%
2024-12-24	0.0020037	0.0020078	0.0018947	0.0019227	-4.353%	160	+51.693%
2024-12-23	0.0020084	0.0020512	0.0019628	0.0020102	-0.790%	483	+45.090%
2024-12-22	0.0018690	0.0020496	0.0018690	0.0020262	+8.353%	2,346	+43.944%
2024-12-21	0.0020104	0.0020104	0.0018700	0.0018700	-6.593%	998	+55.968%
2024-12-20	0.0019934	0.0020658	0.0018019	0.0020020	+0.015%	2,731	+45.684%
2024-12-19	0.0021145	0.0021476	0.0019519	0.0020017	-5.191%	1,027	+45.706%
2024-12-18	0.0020000	0.0021582	0.0019740	0.0021113	+5.165%	469	+38.142%
2024-12-17	0.0020002	0.0021173	0.0019669	0.0020076	+1.251%	450	+45.278%
2024-12-16	0.0021448	0.0022101	0.0019690	0.0019828	-4.646%	550	+47.095%
2024-12-15	0.0020610	0.0021332	0.0020317	0.0020794	+0.932%	569	+40.262%
2024-12-14	0.0020503	0.0021665	0.0020100	0.0020602	+1.099%	454	+41.569%
2024-12-13	0.0019966	0.0021445	0.0019861	0.0020378	+1.905%	1,746	+43.125%
2024-12-12	0.0019751	0.0021325	0.0019350	0.0019997	+1.169%	1,209	+45.852%
2024-12-11	0.0018657	0.0019766	0.0018587	0.0019766	+8.426%	1,449	+47.556%
2024-12-10	0.0018044	0.0018512	0.0017122	0.0018230	+0.796%	2,913	+59.989%
2024-12-09	0.0021679	0.0022470	0.0016081	0.0018086	-17.921%	5,647	+61.263%
2024-12-08	0.0020089	0.0022370	0.0019730	0.0022035	+9.273%	1,398	+32.362%
2024-12-07	0.0019875	0.0020346	0.0019388	0.0020165	+0.523%	688	+44.637%
2024-12-06	0.0020246	0.0020570	0.0019586	0.0020060	+0.683%	1,151	+45.394%
2024-12-05	0.0020060	0.0021141	0.0018750	0.0019924	+0.156%	2,524	+46.386%
2024-12-04	0.0021267	0.0022059	0.0018940	0.0019893	-5.658%	7,143	+46.614%
2024-12-03	0.0018198	0.0022137	0.0017710	0.0021086	+16.253%	7,092	+38.319%
2024-12-02	0.0016835	0.0018603	0.0016672	0.0018138	+9.120%	1,626	+60.801%
2024-12-01	0.0016895	0.0017138	0.0016581	0.0016622	-1.324%	438	+75.466%
2024-11-30	0.0016450	0.0016900	0.0016394	0.0016845	+2.977%	446	+73.143%
2024-11-29	0.0016661	0.0016661	0.0016000	0.0016358	-1.948%	643	+78.298%
2024-11-28	0.0016251	0.0016800	0.0016223	0.0016683	+3.001%	523	+74.825%
2024-11-27	0.0017400	0.0017400	0.0016001	0.0016197	-7.440%	4,030	+80.070%
2024-11-26	0.0016774	0.0017645	0.0016150	0.0017499	+4.515%	654	+66.672%
2024-11-25	0.0016429	0.0017138	0.0016416	0.0016743	-0.024%	737	+74.198%
2024-11-24	0.0016519	0.0016880	0.0016275	0.0016747	+1.178%	304	+74.157%
2024-11-23	0.0016427	0.0016735	0.0016346	0.0016552	+1.577%	1,179	+76.208%
2024-11-22	0.0016274	0.0016401	0.0015850	0.0016295	-0.086%	2,833	+78.987%
2024-11-21	0.0016970	0.0016970	0.0016265	0.0016309	-5.037%	1,235	+78.834%
2024-11-20	0.0017700	0.0017700	0.0016898	0.0017174	-3.685%	1,034	+69.826%
2024-11-19	0.0017255	0.0017987	0.0016904	0.0017831	+3.380%	1,973	+63.569%
2024-11-18	0.0017350	0.0017754	0.0016720	0.0017248	-0.874%	2,687	+69.098%
2024-11-17	0.0016641	0.0017641	0.0016400	0.0017400	+4.436%	3,154	+67.621%
2024-11-16	0.0015590	0.0016679	0.0015590	0.0016661	+6.726%	1,512	+75.056%
2024-11-15	0.0016855	0.0017065	0.0015380	0.0015611	-7.226%	2,320	+86.830%
2024-11-14	0.0016693	0.0016845	0.0015944	0.0016827	+1.398%	1,031	+73.329%
2024-11-13	0.0017088	0.0017359	0.0015989	0.0016595	-3.383%	8,928	+75.752%
2024-11-12	0.0017746	0.0018500	0.0017100	0.0017176	-3.097%	4,947	+69.807%
2024-11-11	0.0020120	0.0020120	0.0017598	0.0017725	-11.987%	3,902	+64.547%
2024-11-10	0.0021260	0.0021260	0.0020139	0.0020139	-5.610%	904	+44.823%
2024-11-09	0.0021653	0.0021674	0.0021203	0.0021336	-1.750%	362	+36.699%
2024-11-08	0.0021495	0.0021900	0.0021420	0.0021716	+0.911%	492	+34.307%
2024-11-07	0.0021275	0.0022072	0.0021275	0.0021520	+1.014%	869	+35.530%
2024-11-06	0.0022685	0.0022685	0.0021218	0.0021304	-5.868%	1,338	+36.904%
2024-11-05	0.0023367	0.0023590	0.0022631	0.0022632	-3.100%	340	+28.871%
2024-11-04	0.0022850	0.0023870	0.0022678	0.0023356	+3.629%	532	+24.876%
2024-11-03	0.0022178	0.0023190	0.0022166	0.0022538	+1.026%	541	+29.408%
2024-11-02	0.0022560	0.0022970	0.0022051	0.0022309	-1.148%	797	+30.736%
2024-11-01	0.0022300	0.0022807	0.0021780	0.0022568	+2.058%	688	+29.236%
2024-10-31	0.0022330	0.0022413	0.0021973	0.0022113	-1.369%	965	+31.895%
2024-10-30	0.0022612	0.0022920	0.0022281	0.0022420	+0.327%	251	+30.089%
2024-10-29	0.0023357	0.0023399	0.0022275	0.0022347	-4.357%	393	+30.514%
2024-10-28	0.0023935	0.0024183	0.0023045	0.0023365	-2.577%	1,208	+24.828%
2024-10-27	0.0023990	0.0024319	0.0023741	0.0023983	+0.322%	717	+21.611%
2024-10-26	0.0023728	0.0023916	0.0023542	0.0023906	+1.155%	2,013	+22.003%
2024-10-25	0.0023138	0.0023812	0.0023022	0.0023633	+2.583%	760	+23.412%
2024-10-24	0.0023289	0.0023611	0.0022838	0.0023038	-1.853%	308	+26.600%
2024-10-23	0.0023388	0.0023753	0.0023361	0.0023473	+1.111%	299	+24.253%
2024-10-22	0.0023159	0.0023583	0.0023096	0.0023215	+0.738%	644	+25.634%
2024-10-21	0.0023462	0.0023784	0.0022825	0.0023045	-2.772%	423	+26.561%
2024-10-20	0.0023390	0.0023702	0.0023303	0.0023702	+0.471%	436	+23.053%
2024-10-19	0.0023358	0.0023751	0.0023357	0.0023591	+1.028%	306	+23.632%
2024-10-18	0.0023438	0.0023957	0.0023025	0.0023351	-0.017%	885	+24.903%
2024-10-17	0.0023236	0.0023551	0.0022769	0.0023355	+1.530%	983	+24.881%
2024-10-16	0.0023089	0.0023517	0.0022716	0.0023003	+0.057%	700	+26.792%
2024-10-15	0.0023771	0.0024062	0.0022720	0.0022990	-2.951%	1,572	+26.864%
2024-10-14	0.0023756	0.0024081	0.0023470	0.0023689	+0.021%	639	+23.120%
2024-10-13	0.0023903	0.0024285	0.0023684	0.0023684	-0.808%	689	+23.146%
2024-10-12	0.0024290	0.0024543	0.0023746	0.0023877	-1.700%	656	+22.151%
2024-10-11	0.0025482	0.0025482	0.0023996	0.0024290	-4.091%	287	+20.074%
2024-10-10	0.0024334	0.0025590	0.0024334	0.0025326	+4.008%	979	+15.162%
2024-10-09	0.0024018	0.0024870	0.0024018	0.0024350	+1.395%	1,175	+19.778%
2024-10-08	0.0023209	0.0024460	0.0023123	0.0024015	+3.451%	1,705	+21.449%
2024-10-07	0.0023400	0.0023400	0.0022760	0.0023214	-1.167%	1,348	+25.640%
2024-10-06	0.0024810	0.0024970	0.0023488	0.0023488	-4.803%	544	+24.174%
2024-10-05	0.0023947	0.0024881	0.0023947	0.0024673	+2.864%	313	+18.210%
2024-10-04	0.0023760	0.0024170	0.0023478	0.0023986	+1.279%	441	+21.596%
2024-10-03	0.0022467	0.0023834	0.0022444	0.0023683	+4.755%	1,309	+23.152%
2024-10-02	0.0023777	0.0024331	0.0022301	0.0022608	-4.748%	2,757	+29.007%
2024-10-01	0.0024096	0.0024532	0.0022900	0.0023735	-2.116%	1,406	+22.882%
2024-09-30	0.0023334	0.0024377	0.0023223	0.0024248	+4.028%	974	+20.282%
2024-09-29	0.0024048	0.0024070	0.0023215	0.0023309	-3.017%	861	+25.128%
2024-09-28	0.0024894	0.0025087	0.0024019	0.0024034	-3.610%	1,305	+21.353%
2024-09-27	0.0025221	0.0025242	0.0024585	0.0024934	-1.095%	764	+16.973%
2024-09-26	0.0026299	0.0026341	0.0025120	0.0025210	-3.580%	830	+15.692%
2024-09-25	0.0026321	0.0026548	0.0026024	0.0026146	-0.774%	644	+11.551%
2024-09-24	0.0027100	0.0027278	0.0026197	0.0026350	-3.356%	1,117	+10.687%
2024-09-23	0.0027973	0.0027973	0.0027100	0.0027265	-1.285%	432	+6.972%
2024-09-22	0.0028065	0.0028257	0.0027620	0.0027620	-1.046%	341	+5.597%
2024-09-21	0.0027943	0.0028340	0.0027654	0.0027912	+0.453%	450	+4.493%
2024-09-20	0.0027961	0.0028341	0.0027685	0.0027786	-0.151%	671	+4.967%
2024-09-19	0.0027720	0.0028189	0.0027412	0.0027828	+0.068%	304	+4.808%
2024-09-18	0.0028829	0.0028907	0.0027809	0.0027809	-1.523%	204	+4.880%
2024-09-17	0.0029188	0.0029401	0.0028095	0.0028239	-4.210%	156	+3.283%
2024-09-16	0.0029067	0.0029534	0.0028726	0.0029480	+1.725%	295	-1.065%
2024-09-15	0.0028353	0.0028980	0.0028230	0.0028980	+3.257%	227	+0.642%
2024-09-14	0.0028203	0.0028571	0.0028000	0.0028066	-0.192%	645	+3.919%
2024-09-13	0.0029459	0.0029879	0.0028120	0.0028120	-5.568%	919	+3.720%
2024-09-12	0.0030004	0.0030037	0.0029115	0.0029778	-1.508%	444	-2.055%
2024-09-11	0.0029099	0.0030234	0.0029059	0.0030234	+3.815%	565	-3.532%
2024-09-10	0.0030055	0.0030201	0.0028920	0.0029123	-2.781%	960	+0.148%
2024-09-09	0.0031430	0.0031716	0.0029890	0.0029956	-4.690%	1,346	-2.637%
2024-09-08	0.0031068	0.0032442	0.0031037	0.0031430	+1.587%	1,095	-7.203%
2024-09-07	0.0030712	0.0031562	0.0029819	0.0030939	+0.871%	1,842	-5.731%
2024-09-06	0.0030852	0.0031811	0.0030131	0.0030672	-0.622%	826	-4.910%
2024-09-05	0.0029451	0.0031084	0.0029342	0.0030864	+4.798%	1,884	-5.502%
2024-09-04	0.0029888	0.0031259	0.0029439	0.0029451	-2.344%	1,085	-0.968%
2024-09-03	0.0028815	0.0030161	0.0028761	0.0030158	+4.342%	550	-3.289%
2024-09-02	0.0029524	0.0029670	0.0028470	0.0028903	-2.256%	1,565	+0.910%
2024-09-01	0.0028676	0.0029570	0.0028180	0.0029570	+3.247%	652	-1.366%
2024-08-31	0.0028450	0.0029146	0.0027302	0.0028640	+0.562%	905	+1.837%
2024-08-30	0.0027191	0.0028558	0.0027191	0.0028480	+5.279%	776	+2.409%
2024-08-29	0.0026615	0.0027751	0.0026215	0.0027052	+0.442%	1,344	+7.815%
2024-08-28	0.0026308	0.0027050	0.0025917	0.0026933	+3.152%	1,833	+8.291%
2024-08-27	0.0026481	0.0026700	0.0025500	0.0026110	-1.639%	935	+11.704%
2024-08-26	0.0025998	0.0026545	0.0025419	0.0026545	+2.439%	2,515	+9.874%
2024-08-25	0.0026354	0.0026767	0.0025816	0.0025913	-1.468%	1,438	+12.554%
2024-08-24	0.0027060	0.0027488	0.0026271	0.0026299	-2.794%	1,961	+10.902%
2024-08-23	0.0027887	0.0028153	0.0026487	0.0027055	-3.423%	2,467	+7.803%
2024-08-22	0.0026417	0.0028169	0.0026302	0.0028014	+5.841%	1,849	+4.112%
2024-08-21	0.0027094	0.0027283	0.0026062	0.0026468	-2.310%	1,422	+10.193%
2024-08-20	0.0026085	0.0027300	0.0025220	0.0027094	+4.096%	634	+7.647%
2024-08-19	0.0025869	0.0026792	0.0025641	0.0026028	+0.767%	554	+12.056%
2024-08-18	0.0025275	0.0025830	0.0025030	0.0025830	+2.224%	1,335	+12.915%
2024-08-17	0.0025188	0.0025336	0.0024993	0.0025268	+0.079%	737	+15.427%
2024-08-16	0.0026008	0.0026159	0.0024957	0.0025248	-2.818%	419	+15.518%
2024-08-15	0.0025713	0.0026375	0.0025120	0.0025980	+0.909%	719	+12.263%
2024-08-14	0.0024421	0.0025746	0.0024346	0.0025746	+5.685%	656	+13.284%
2024-08-13	0.0025247	0.0025611	0.0024240	0.0024361	-3.727%	365	+19.724%
2024-08-12	0.0025328	0.0025721	0.0024670	0.0025304	-0.280%	297	+15.262%
2024-08-11	0.0024560	0.0025470	0.0024366	0.0025375	+2.799%	373	+14.940%
2024-08-10	0.0025175	0.0025217	0.0024220	0.0024684	-1.736%	253	+18.158%
2024-08-09	0.0025725	0.0026016	0.0025120	0.0025120	-2.017%	280	+16.107%
2024-08-08	0.0026553	0.0026681	0.0025401	0.0025637	-3.147%	1,737	+13.765%
2024-08-07	0.0026247	0.0027095	0.0026120	0.0026470	+0.478%	1,434	+10.185%
2024-08-06	0.0026868	0.0027160	0.0026162	0.0026344	-2.238%	551	+10.712%
2024-08-05	0.0025779	0.0033880	0.0025746	0.0026947	+3.838%	2,122	+8.235%
2024-08-04	0.0024484	0.0025951	0.0024480	0.0025951	+5.453%	646	+12.389%
2024-08-03	0.0025702	0.0026170	0.0023412	0.0024609	-4.327%	1,051	+18.518%
2024-08-02	0.0024086	0.0025876	0.0024021	0.0025722	+7.354%	1,105	+13.389%
2024-08-01	0.0024440	0.0024655	0.0023840	0.0023960	-1.719%	554	+21.728%
2024-07-31	0.0023890	0.0024380	0.0023800	0.0024379	+2.257%	869	+19.636%
2024-07-30	0.0024100	0.0024680	0.0023657	0.0023841	-1.230%	1,031	+22.335%
2024-07-29	0.0024120	0.0024351	0.0023520	0.0024138	+0.341%	815	+20.830%
2024-07-28	0.0023901	0.0024334	0.0023716	0.0024056	+0.535%	492	+21.242%
2024-07-27	0.0023851	0.0024397	0.0023620	0.0023928	+0.720%	520	+21.891%
2024-07-26	0.0024845	0.0026118	0.0023734	0.0023757	-4.020%	975	+22.768%
2024-07-25	0.0024518	0.0024752	0.0023620	0.0024752	+1.070%	751	+17.833%
2024-07-24	0.0024371	0.0024706	0.0024223	0.0024490	+0.357%	57	+19.094%
2024-07-23	0.0023794	0.0024411	0.0023670	0.0024403	+2.246%	534	+19.518%
2024-07-22	0.0024162	0.0024566	0.0023702	0.0023867	-1.319%	1,149	+22.202%
2024-07-21	0.0024332	0.0024615	0.0024031	0.0024186	-0.678%	526	+20.590%
2024-07-20	0.0024136	0.0024560	0.0024136	0.0024351	+0.657%	953	+19.773%
2024-07-19	0.0025190	0.0025241	0.0023993	0.0024192	-3.794%	549	+20.561%
2024-07-18	0.0024976	0.0025376	0.0024734	0.0025146	+0.661%	304	+15.987%
2024-07-17	0.0024857	0.0025030	0.0024537	0.0024981	+0.604%	631	+16.753%
2024-07-16	0.0024487	0.0025445	0.0024485	0.0024831	+1.604%	2,737	+17.458%
2024-07-15	0.0026392	0.0026392	0.0024420	0.0024439	-6.956%	1,446	+19.342%
2024-07-14	0.0026471	0.0026484	0.0025881	0.0026266	-0.980%	251	+11.041%
2024-07-13	0.0027608	0.0027952	0.0026399	0.0026526	-3.542%	271	+9.952%
2024-07-12	0.0027617	0.0028033	0.0027080	0.0027500	-0.887%	2,141	+6.058%
2024-07-11	0.0027043	0.0027859	0.0026824	0.0027746	+2.908%	758	+5.118%
2024-07-10	0.0026786	0.0027637	0.0026156	0.0026962	+1.034%	622	+8.174%
2024-07-09	0.0027189	0.0027345	0.0026490	0.0026686	-1.843%	1,736	+9.293%
2024-07-08	0.0026672	0.0027570	0.0026220	0.0027187	+1.977%	1,836	+7.279%
2024-07-07	0.0027205	0.0027527	0.0026625	0.0026660	-2.187%	914	+9.400%
2024-07-06	0.0027437	0.0028267	0.0026917	0.0027256	-0.736%	722	+7.008%
2024-07-05	0.0027282	0.0027570	0.0024600	0.0027458	+0.329%	2,298	+6.220%
2024-07-04	0.0027537	0.0028087	0.0026765	0.0027368	-0.230%	556	+6.570%

.dark-mode .ZJZsqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJZsqH{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Bitfinex

XMRBTC
Monero / Bitcoin
crypto Bitfinex