XMRBTC
Monero / Bitcoin
cryptoBitfinex
Real-timeNov 14, 2026 12:32:40 PM EST
0.0077734BTC+0.856%(+0.000066)1,033XMR8BTC
XMRBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.00774 | 0.00795 | 0.00771 | 0.00777 | +0.448% | 815 | 0.000% |
| 2026-11-13 | 0.00771 | 0.00781 | 0.00731 | 0.00774 | +0.297% | 1,663 | +0.448% |
| 2026-11-12 | 0.00787 | 0.00789 | 0.00744 | 0.00772 | -1.968% | 1,470 | +0.747% |
| 2026-11-11 | 0.00762 | 0.00799 | 0.00758 | 0.00787 | +3.291% | 1,467 | -1.236% |
| 2026-11-10 | 0.00776 | 0.00784 | 0.00728 | 0.00762 | -1.823% | 1,801 | +2.014% |
| 2026-11-09 | 0.00802 | 0.00808 | 0.00773 | 0.00776 | -3.179% | 1,045 | +0.155% |
| 2026-11-08 | 0.00793 | 0.00819 | 0.00784 | 0.00802 | +1.082% | 570 | -3.029% |
| 2026-11-07 | 0.00807 | 0.00811 | 0.00787 | 0.00793 | -1.888% | 471 | -1.980% |
| 2026-11-06 | 0.00812 | 0.00827 | 0.00803 | 0.00808 | -0.479% | 1,770 | -3.830% |
| 2026-11-05 | 0.00798 | 0.00822 | 0.00787 | 0.00812 | +1.757% | 1,027 | -4.291% |
| 2026-11-04 | 0.00815 | 0.00829 | 0.00778 | 0.00798 | -2.024% | 1,258 | -2.610% |
| 2026-11-03 | 0.00788 | 0.00824 | 0.00783 | 0.00815 | +3.276% | 1,454 | -4.581% |
| 2026-11-02 | 0.00764 | 0.00800 | 0.00763 | 0.00789 | +3.241% | 1,012 | -1.455% |
| 2026-11-01 | 0.00772 | 0.00785 | 0.00758 | 0.00764 | -1.061% | 1,291 | +1.738% |
| 2026-10-31 | 0.00761 | 0.00777 | 0.00760 | 0.00772 | +1.452% | 1,023 | +0.659% |
| 2026-10-30 | 0.00776 | 0.00829 | 0.00747 | 0.00761 | -1.887% | 1,532 | +2.120% |
| 2026-10-29 | 0.00735 | 0.00819 | 0.00730 | 0.00776 | +5.545% | 1,239 | +0.193% |
| 2026-10-28 | 0.00751 | 0.00765 | 0.00732 | 0.00735 | -2.000% | 1,394 | +5.749% |
| 2026-10-27 | 0.00746 | 0.00767 | 0.00730 | 0.00750 | +0.547% | 1,121 | +3.634% |
| 2026-10-26 | 0.00741 | 0.00750 | 0.00728 | 0.00746 | +0.720% | 740 | +4.201% |
| 2026-10-25 | 0.00761 | 0.00765 | 0.00734 | 0.00741 | -2.721% | 590 | +4.951% |
| 2026-10-24 | 0.00720 | 0.00764 | 0.00700 | 0.00761 | +5.778% | 974 | +2.095% |
| 2026-10-23 | 0.00738 | 0.00755 | 0.00716 | 0.00720 | -2.321% | 1,063 | +7.994% |
| 2026-10-22 | 0.00740 | 0.00802 | 0.00720 | 0.00737 | -0.405% | 3,398 | +5.488% |
| 2026-10-21 | 0.00722 | 0.00744 | 0.00684 | 0.00740 | +2.872% | 2,387 | +5.060% |
| 2026-10-20 | 0.00738 | 0.00759 | 0.00705 | 0.00719 | -2.560% | 1,810 | +8.078% |
| 2026-10-19 | 0.00727 | 0.00744 | 0.00708 | 0.00738 | +1.456% | 1,104 | +5.311% |
| 2026-10-18 | 0.00698 | 0.00743 | 0.00697 | 0.00728 | +4.298% | 1,750 | +6.844% |
| 2026-10-17 | 0.00682 | 0.00700 | 0.00670 | 0.00698 | +2.241% | 562 | +11.435% |
| 2026-10-16 | 0.00667 | 0.00693 | 0.00667 | 0.00682 | +2.509% | 773 | +13.933% |
| 2026-10-15 | 0.00673 | 0.00680 | 0.00654 | 0.00666 | -1.152% | 329 | +16.791% |
| 2026-10-14 | 0.00660 | 0.00680 | 0.00655 | 0.00673 | +2.094% | 673 | +15.445% |
| 2026-10-13 | 0.00643 | 0.00660 | 0.00626 | 0.00660 | +2.475% | 711 | +17.863% |
| 2026-10-12 | 0.00642 | 0.00650 | 0.00632 | 0.00644 | +0.310% | 586 | +20.780% |
| 2026-10-11 | 0.00625 | 0.00650 | 0.00622 | 0.00642 | +2.623% | 538 | +21.155% |
| 2026-10-10 | 0.00629 | 0.00650 | 0.00621 | 0.00625 | -0.609% | 899 | +24.333% |
| 2026-10-09 | 0.00660 | 0.00670 | 0.00626 | 0.00629 | -4.717% | 1,055 | +23.576% |
| 2026-10-08 | 0.00665 | 0.00679 | 0.00640 | 0.00660 | -0.653% | 1,513 | +17.747% |
| 2026-10-07 | 0.00654 | 0.00679 | 0.00650 | 0.00665 | +1.621% | 620 | +16.978% |
| 2026-10-06 | 0.00656 | 0.00660 | 0.00643 | 0.00654 | -0.350% | 707 | +18.874% |
| 2026-10-05 | 0.00632 | 0.00656 | 0.00620 | 0.00656 | +3.877% | 826 | +18.457% |
| 2026-10-04 | 0.00654 | 0.00654 | 0.00631 | 0.00632 | -3.435% | 935 | +23.049% |
| 2026-10-03 | 0.00639 | 0.00666 | 0.00635 | 0.00654 | +2.428% | 1,114 | +18.823% |
| 2026-10-02 | 0.00641 | 0.00646 | 0.00623 | 0.00639 | -0.382% | 1,375 | +21.708% |
| 2026-10-01 | 0.00652 | 0.00658 | 0.00638 | 0.00641 | -1.610% | 1,244 | +21.243% |
| 2026-09-30 | 0.00647 | 0.00654 | 0.00634 | 0.00652 | +0.621% | 1,220 | +19.292% |
| 2026-09-29 | 0.00647 | 0.00660 | 0.00637 | 0.00648 | +0.090% | 740 | +20.032% |
| 2026-09-28 | 0.00647 | 0.00656 | 0.00630 | 0.00647 | -0.076% | 1,190 | +20.140% |
| 2026-09-27 | 0.00662 | 0.00667 | 0.00637 | 0.00648 | -2.170% | 1,481 | +20.049% |
| 2026-09-26 | 0.00663 | 0.00668 | 0.00648 | 0.00662 | -0.116% | 1,306 | +17.444% |
| 2026-09-25 | 0.00670 | 0.00685 | 0.00652 | 0.00663 | -1.060% | 1,458 | +17.308% |
| 2026-09-24 | 0.00655 | 0.00687 | 0.00645 | 0.00670 | +2.324% | 961 | +16.064% |
| 2026-09-23 | 0.00665 | 0.00666 | 0.00645 | 0.00655 | -1.762% | 1,349 | +18.761% |
| 2026-09-22 | 0.00682 | 0.00688 | 0.00650 | 0.00666 | -2.315% | 1,482 | +16.669% |
| 2026-09-21 | 0.00694 | 0.00776 | 0.00643 | 0.00682 | -1.739% | 2,764 | +13.968% |
| 2026-09-20 | 0.00674 | 0.00701 | 0.00642 | 0.00694 | +3.071% | 1,565 | +11.986% |
| 2026-09-19 | 0.00698 | 0.00728 | 0.00658 | 0.00673 | -3.509% | 2,338 | +15.425% |
| 2026-09-18 | 0.00677 | 0.00753 | 0.00665 | 0.00698 | +3.151% | 2,701 | +11.375% |
| 2026-09-17 | 0.00654 | 0.00679 | 0.00643 | 0.00677 | +3.380% | 642 | +14.884% |
| 2026-09-16 | 0.00669 | 0.00675 | 0.00640 | 0.00655 | -2.179% | 785 | +18.767% |
| 2026-09-15 | 0.00657 | 0.00680 | 0.00650 | 0.00669 | +2.027% | 1,104 | +16.179% |
| 2026-09-14 | 0.00674 | 0.00679 | 0.00643 | 0.00656 | -2.669% | 1,355 | +18.533% |
| 2026-09-13 | 0.00698 | 0.00709 | 0.00673 | 0.00674 | -3.653% | 951 | +15.370% |
| 2026-09-12 | 0.00675 | 0.00708 | 0.00672 | 0.00699 | +3.528% | 1,117 | +11.155% |
| 2026-09-11 | 0.00664 | 0.00676 | 0.00650 | 0.00675 | +1.847% | 743 | +15.076% |
| 2026-09-10 | 0.00654 | 0.00672 | 0.00646 | 0.00663 | +1.261% | 732 | +17.202% |
| 2026-09-09 | 0.00637 | 0.00656 | 0.00620 | 0.00655 | +2.744% | 1,074 | +18.680% |
| 2026-09-08 | 0.00657 | 0.00670 | 0.00629 | 0.00637 | -2.924% | 852 | +21.936% |
| 2026-09-07 | 0.00672 | 0.00684 | 0.00647 | 0.00657 | -2.316% | 1,083 | +18.371% |
| 2026-09-06 | 0.00695 | 0.00701 | 0.00654 | 0.00672 | -3.853% | 2,232 | +15.629% |
| 2026-09-05 | 0.00654 | 0.00700 | 0.00652 | 0.00699 | +6.949% | 1,181 | +11.174% |
| 2026-09-04 | 0.00641 | 0.00701 | 0.00617 | 0.00654 | +1.987% | 2,782 | +18.899% |
| 2026-09-03 | 0.00640 | 0.00671 | 0.00625 | 0.00641 | +0.233% | 1,797 | +21.262% |
| 2026-09-02 | 0.00652 | 0.00702 | 0.00636 | 0.00640 | -2.009% | 2,458 | +21.545% |
| 2026-09-01 | 0.00662 | 0.00680 | 0.00630 | 0.00653 | -1.583% | 1,827 | +19.103% |
| 2026-08-31 | 0.00627 | 0.00698 | 0.00617 | 0.00663 | +5.757% | 2,509 | +17.218% |
| 2026-08-30 | 0.00602 | 0.00669 | 0.00600 | 0.00627 | +4.242% | 1,980 | +23.966% |
| 2026-08-29 | 0.00604 | 0.00607 | 0.00590 | 0.00602 | -0.462% | 438 | +29.225% |
| 2026-08-28 | 0.00567 | 0.00606 | 0.00566 | 0.00604 | +6.604% | 830 | +28.628% |
| 2026-08-27 | 0.00554 | 0.00592 | 0.00552 | 0.00567 | +2.408% | 1,394 | +37.124% |
| 2026-08-26 | 0.00559 | 0.00572 | 0.00546 | 0.00554 | -0.957% | 816 | +40.426% |
| 2026-08-25 | 0.00559 | 0.00568 | 0.00543 | 0.00559 | -0.097% | 747 | +39.081% |
| 2026-08-24 | 0.00542 | 0.00570 | 0.00527 | 0.00559 | +3.239% | 1,062 | +38.947% |
| 2026-08-23 | 0.00561 | 0.00574 | 0.00538 | 0.00542 | -3.339% | 547 | +43.447% |
| 2026-08-22 | 0.00527 | 0.00590 | 0.00520 | 0.00561 | +6.487% | 2,080 | +38.657% |
| 2026-08-21 | 0.00561 | 0.00567 | 0.00520 | 0.00526 | -6.214% | 828 | +47.651% |
| 2026-08-20 | 0.00609 | 0.00622 | 0.00558 | 0.00561 | -7.886% | 1,149 | +38.477% |
| 2026-08-19 | 0.00638 | 0.00646 | 0.00599 | 0.00609 | -4.448% | 739 | +27.556% |
| 2026-08-18 | 0.00644 | 0.00656 | 0.00636 | 0.00638 | -1.006% | 1,775 | +21.882% |
| 2026-08-17 | 0.00652 | 0.00662 | 0.00637 | 0.00644 | -1.220% | 1,336 | +20.656% |
| 2026-08-16 | 0.00651 | 0.00663 | 0.00647 | 0.00652 | +0.160% | 721 | +19.184% |
| 2026-08-15 | 0.00634 | 0.00655 | 0.00634 | 0.00651 | +2.645% | 723 | +19.374% |
| 2026-08-14 | 0.00620 | 0.00641 | 0.00616 | 0.00634 | +2.323% | 687 | +22.532% |
| 2026-08-13 | 0.00619 | 0.00644 | 0.00615 | 0.00620 | +0.290% | 1,270 | +25.377% |
| 2026-08-12 | 0.00594 | 0.00629 | 0.00588 | 0.00618 | +4.155% | 633 | +25.740% |
| 2026-08-11 | 0.00621 | 0.00624 | 0.00591 | 0.00594 | -4.354% | 781 | +30.965% |
| 2026-08-10 | 0.00609 | 0.00622 | 0.00601 | 0.00621 | +1.863% | 952 | +25.262% |
| 2026-08-09 | 0.00582 | 0.00634 | 0.00578 | 0.00609 | +4.776% | 1,025 | +27.596% |
| 2026-08-08 | 0.00583 | 0.00593 | 0.00575 | 0.00581 | -0.082% | 555 | +33.690% |
| 2026-08-07 | 0.00575 | 0.00582 | 0.00561 | 0.00582 | +1.242% | 1,207 | +33.580% |
| 2026-08-06 | 0.00566 | 0.00576 | 0.00555 | 0.00575 | +1.503% | 512 | +35.239% |
| 2026-08-05 | 0.00548 | 0.00567 | 0.00545 | 0.00566 | +3.398% | 1,170 | +37.271% |
| 2026-08-04 | 0.00571 | 0.00575 | 0.00547 | 0.00548 | -4.084% | 487 | +41.936% |
| 2026-08-03 | 0.00574 | 0.00582 | 0.00565 | 0.00571 | -0.452% | 669 | +36.139% |
| 2026-08-02 | 0.00579 | 0.00583 | 0.00565 | 0.00574 | -0.881% | 682 | +35.524% |
| 2026-08-01 | 0.00569 | 0.00583 | 0.00566 | 0.00579 | +1.630% | 646 | +34.330% |
| 2026-07-31 | 0.00556 | 0.00570 | 0.00546 | 0.00569 | +2.608% | 865 | +36.519% |
| 2026-07-30 | 0.00552 | 0.00567 | 0.00546 | 0.00555 | +0.531% | 791 | +40.079% |
| 2026-07-29 | 0.00534 | 0.00555 | 0.00533 | 0.00552 | +3.365% | 831 | +40.822% |
| 2026-07-28 | 0.00542 | 0.00543 | 0.00525 | 0.00534 | -1.427% | 817 | +45.561% |
| 2026-07-27 | 0.00541 | 0.00545 | 0.00530 | 0.00542 | +0.113% | 656 | +43.484% |
| 2026-07-26 | 0.00566 | 0.00573 | 0.00540 | 0.00541 | -4.321% | 906 | +43.646% |
| 2026-07-25 | 0.00567 | 0.00581 | 0.00561 | 0.00566 | -0.287% | 634 | +37.439% |
| 2026-07-24 | 0.00545 | 0.00571 | 0.00539 | 0.00567 | +4.003% | 1,050 | +37.044% |
| 2026-07-23 | 0.00534 | 0.00549 | 0.00529 | 0.00545 | +2.194% | 836 | +42.529% |
| 2026-07-22 | 0.00537 | 0.00544 | 0.00522 | 0.00534 | -0.555% | 525 | +45.657% |
| 2026-07-21 | 0.00517 | 0.00539 | 0.00515 | 0.00537 | +3.815% | 1,130 | +44.848% |
| 2026-07-20 | 0.00520 | 0.00523 | 0.00510 | 0.00517 | -0.510% | 666 | +50.373% |
| 2026-07-19 | 0.00518 | 0.00525 | 0.00513 | 0.00520 | +0.212% | 439 | +49.606% |
| 2026-07-18 | 0.00518 | 0.00522 | 0.00512 | 0.00518 | +0.137% | 568 | +49.924% |
| 2026-07-17 | 0.00525 | 0.00529 | 0.00507 | 0.00518 | -1.308% | 1,228 | +50.129% |
| 2026-07-16 | 0.00510 | 0.00527 | 0.00506 | 0.00525 | +2.875% | 739 | +48.166% |
| 2026-07-15 | 0.00509 | 0.00518 | 0.00502 | 0.00510 | +0.222% | 819 | +52.426% |
| 2026-07-14 | 0.00516 | 0.00525 | 0.00506 | 0.00509 | -1.374% | 1,046 | +52.764% |
| 2026-07-13 | 0.00509 | 0.00530 | 0.00507 | 0.00516 | +1.379% | 1,203 | +50.665% |
| 2026-07-12 | 0.00506 | 0.00518 | 0.00504 | 0.00509 | +0.599% | 532 | +52.743% |
| 2026-07-11 | 0.00503 | 0.00508 | 0.00496 | 0.00506 | +0.623% | 299 | +53.658% |
| 2026-07-10 | 0.00497 | 0.00509 | 0.00490 | 0.00503 | +1.245% | 1,342 | +54.615% |
| 2026-07-09 | 0.00514 | 0.00519 | 0.00495 | 0.00497 | -3.389% | 1,787 | +56.539% |
| 2026-07-08 | 0.00529 | 0.00536 | 0.00512 | 0.00514 | -2.788% | 821 | +51.233% |
| 2026-07-07 | 0.00504 | 0.00529 | 0.00502 | 0.00529 | +4.660% | 844 | +47.017% |
| 2026-07-06 | 0.00514 | 0.00519 | 0.00502 | 0.00505 | -1.893% | 831 | +53.868% |
| 2026-07-05 | 0.00520 | 0.00530 | 0.00513 | 0.00515 | -0.937% | 850 | +50.954% |
| 2026-07-04 | 0.00518 | 0.00534 | 0.00511 | 0.00520 | +0.425% | 1,024 | +49.540% |
| 2026-07-03 | 0.00516 | 0.00530 | 0.00508 | 0.00518 | +0.599% | 1,117 | +50.176% |
| 2026-07-02 | 0.00515 | 0.00518 | 0.00503 | 0.00515 | -0.118% | 1,294 | +51.075% |
| 2026-07-01 | 0.00518 | 0.00529 | 0.00504 | 0.00515 | -0.606% | 1,185 | +50.896% |
| 2026-06-30 | 0.00524 | 0.00538 | 0.00516 | 0.00518 | -1.144% | 1,330 | +49.982% |
| 2026-06-29 | 0.00520 | 0.00525 | 0.00506 | 0.00524 | +0.815% | 865 | +48.265% |
| 2026-06-28 | 0.00521 | 0.00530 | 0.00509 | 0.00520 | -0.228% | 713 | +49.474% |
| 2026-06-27 | 0.00536 | 0.00537 | 0.00515 | 0.00521 | -2.380% | 783 | +49.133% |
| 2026-06-26 | 0.00515 | 0.00540 | 0.00508 | 0.00534 | +3.758% | 992 | +45.583% |
| 2026-06-25 | 0.00515 | 0.00527 | 0.00504 | 0.00515 | -0.122% | 675 | +51.054% |
| 2026-06-24 | 0.00508 | 0.00533 | 0.00502 | 0.00515 | +1.415% | 506 | +50.869% |
| 2026-06-23 | 0.00496 | 0.00521 | 0.00496 | 0.00508 | +2.512% | 852 | +53.005% |
| 2026-06-22 | 0.00506 | 0.00518 | 0.00496 | 0.00496 | -2.077% | 525 | +56.848% |
| 2026-06-21 | 0.00499 | 0.00506 | 0.00482 | 0.00506 | +1.449% | 494 | +53.591% |
| 2026-06-20 | 0.00497 | 0.00503 | 0.00481 | 0.00499 | +0.314% | 333 | +55.817% |
| 2026-06-19 | 0.00507 | 0.00536 | 0.00485 | 0.00497 | -1.903% | 1,328 | +56.306% |
| 2026-06-18 | 0.00523 | 0.00526 | 0.00501 | 0.00507 | -2.877% | 459 | +53.331% |
| 2026-06-17 | 0.00526 | 0.00540 | 0.00510 | 0.00522 | -0.704% | 700 | +48.919% |
| 2026-06-16 | 0.00526 | 0.00539 | 0.00505 | 0.00526 | -0.101% | 576 | +47.870% |
| 2026-06-15 | 0.00519 | 0.00570 | 0.00505 | 0.00526 | +1.772% | 760 | +47.721% |
| 2026-06-14 | 0.00526 | 0.00538 | 0.00513 | 0.00517 | -0.912% | 500 | +50.338% |
| 2026-06-13 | 0.00556 | 0.00556 | 0.00521 | 0.00522 | -6.193% | 408 | +48.967% |
| 2026-06-12 | 0.00606 | 0.00671 | 0.00543 | 0.00556 | -8.184% | 1,772 | +39.741% |
| 2026-06-11 | 0.00544 | 0.00611 | 0.00537 | 0.00606 | +11.659% | 934 | +28.306% |
| 2026-06-10 | 0.00504 | 0.00546 | 0.00497 | 0.00543 | +7.627% | 729 | +43.265% |
| 2026-06-09 | 0.00499 | 0.00522 | 0.00492 | 0.00504 | +0.792% | 1,158 | +54.191% |
| 2026-06-08 | 0.00479 | 0.00504 | 0.00475 | 0.00500 | +4.413% | 412 | +55.412% |
| 2026-06-07 | 0.00486 | 0.00506 | 0.00475 | 0.00479 | -1.322% | 767 | +62.270% |
| 2026-06-06 | 0.00509 | 0.00514 | 0.00482 | 0.00485 | -3.850% | 1,119 | +60.124% |
| 2026-06-05 | 0.00585 | 0.00590 | 0.00492 | 0.00505 | -13.717% | 1,262 | +53.959% |
| 2026-06-04 | 0.00568 | 0.00608 | 0.00536 | 0.00585 | +4.104% | 892 | +32.840% |
| 2026-06-03 | 0.00490 | 0.00570 | 0.00490 | 0.00562 | +14.841% | 1,518 | +38.292% |
| 2026-06-02 | 0.00486 | 0.00506 | 0.00475 | 0.00489 | +1.630% | 1,209 | +58.816% |
| 2026-06-01 | 0.00499 | 0.00513 | 0.00477 | 0.00482 | -3.468% | 1,013 | +61.404% |
| 2026-05-31 | 0.00499 | 0.00507 | 0.00487 | 0.00499 | +0.032% | 496 | +55.808% |
| 2026-05-30 | 0.00540 | 0.00570 | 0.00497 | 0.00499 | -7.702% | 724 | +55.858% |
| 2026-05-29 | 0.00481 | 0.00541 | 0.00480 | 0.00540 | +12.303% | 604 | +43.853% |
| 2026-05-28 | 0.00529 | 0.00532 | 0.00474 | 0.00481 | -9.071% | 1,360 | +61.552% |
| 2026-05-27 | 0.00502 | 0.00536 | 0.00497 | 0.00529 | +5.452% | 481 | +46.898% |
| 2026-05-26 | 0.00499 | 0.00513 | 0.00493 | 0.00502 | +0.366% | 309 | +54.907% |
| 2026-05-25 | 0.00509 | 0.00518 | 0.00492 | 0.00500 | -1.778% | 340 | +55.474% |
| 2026-05-24 | 0.00505 | 0.00521 | 0.00499 | 0.00509 | +0.788% | 1,000 | +52.710% |
| 2026-05-23 | 0.00506 | 0.00508 | 0.00496 | 0.00505 | -0.093% | 692 | +53.913% |
| 2026-05-22 | 0.00506 | 0.00507 | 0.00487 | 0.00506 | -0.197% | 515 | +53.770% |
| 2026-05-21 | 0.00522 | 0.00528 | 0.00503 | 0.00507 | -3.053% | 320 | +53.467% |
| 2026-05-20 | 0.00519 | 0.00525 | 0.00504 | 0.00522 | +0.597% | 977 | +48.782% |
| 2026-05-19 | 0.00498 | 0.00520 | 0.00497 | 0.00519 | +4.293% | 2,130 | +49.670% |
| 2026-05-18 | 0.00504 | 0.00513 | 0.00494 | 0.00498 | -1.075% | 1,901 | +56.096% |
| 2026-05-17 | 0.00497 | 0.00513 | 0.00495 | 0.00503 | +1.200% | 1,633 | +54.418% |
| 2026-05-16 | 0.00483 | 0.00500 | 0.00475 | 0.00497 | +3.067% | 1,821 | +56.271% |
| 2026-05-15 | 0.00489 | 0.00492 | 0.00479 | 0.00483 | -1.282% | 2,281 | +61.063% |
| 2026-05-14 | 0.00502 | 0.00504 | 0.00487 | 0.00489 | -2.545% | 2,122 | +58.998% |
| 2026-05-13 | 0.00512 | 0.00514 | 0.00490 | 0.00502 | -1.943% | 1,757 | +54.950% |
| 2026-05-12 | 0.00510 | 0.00516 | 0.00493 | 0.00512 | +0.306% | 1,069 | +51.940% |
| 2026-05-11 | 0.00499 | 0.00514 | 0.00495 | 0.00510 | +2.169% | 1,185 | +52.405% |
| 2026-05-10 | 0.00509 | 0.00510 | 0.00496 | 0.00499 | -1.929% | 547 | +55.711% |
| 2026-05-09 | 0.00500 | 0.00521 | 0.00498 | 0.00509 | +1.749% | 664 | +52.707% |
| 2026-05-08 | 0.00500 | 0.00509 | 0.00487 | 0.00500 | +0.208% | 527 | +55.378% |
| 2026-05-07 | 0.00510 | 0.00516 | 0.00494 | 0.00499 | -2.163% | 645 | +55.702% |
| 2026-05-06 | 0.00509 | 0.00532 | 0.00497 | 0.00510 | +0.183% | 1,727 | +52.333% |
| 2026-05-05 | 0.00509 | 0.00525 | 0.00494 | 0.00509 | +0.120% | 1,237 | +52.611% |
| 2026-05-04 | 0.00498 | 0.00510 | 0.00487 | 0.00509 | +2.270% | 686 | +52.794% |
| 2026-05-03 | 0.00487 | 0.00506 | 0.00486 | 0.00497 | +2.236% | 324 | +56.262% |
| 2026-05-02 | 0.00485 | 0.00495 | 0.00483 | 0.00487 | +0.386% | 405 | +59.756% |
| 2026-05-01 | 0.00497 | 0.00503 | 0.00475 | 0.00485 | -2.549% | 670 | +60.372% |
| 2026-04-30 | 0.00497 | 0.00502 | 0.00486 | 0.00497 | +0.254% | 420 | +56.284% |
| 2026-04-29 | 0.00495 | 0.00502 | 0.00488 | 0.00496 | +0.159% | 404 | +56.681% |
| 2026-04-28 | 0.00492 | 0.00507 | 0.00484 | 0.00495 | +0.777% | 422 | +56.931% |
| 2026-04-27 | 0.00498 | 0.00509 | 0.00487 | 0.00492 | -1.371% | 433 | +58.150% |
| 2026-04-26 | 0.00481 | 0.00520 | 0.00480 | 0.00498 | +3.635% | 276 | +55.983% |
| 2026-04-25 | 0.00476 | 0.00489 | 0.00471 | 0.00481 | +0.998% | 172 | +61.653% |
| 2026-04-24 | 0.00485 | 0.00502 | 0.00473 | 0.00476 | -1.792% | 575 | +63.266% |
| 2026-04-23 | 0.00469 | 0.00490 | 0.00464 | 0.00485 | +3.151% | 331 | +60.339% |
| 2026-04-22 | 0.00506 | 0.00520 | 0.00470 | 0.00470 | -7.107% | 694 | +65.391% |
| 2026-04-21 | 0.00466 | 0.00521 | 0.00465 | 0.00506 | +8.603% | 835 | +53.637% |
| 2026-04-20 | 0.00470 | 0.00474 | 0.00461 | 0.00466 | -0.879% | 260 | +66.854% |
| 2026-04-19 | 0.00461 | 0.00474 | 0.00454 | 0.00470 | +1.988% | 388 | +65.388% |
| 2026-04-18 | 0.00451 | 0.00463 | 0.00447 | 0.00461 | +2.318% | 187 | +68.675% |
| 2026-04-17 | 0.00457 | 0.00466 | 0.00444 | 0.00450 | -1.485% | 574 | +72.585% |
| 2026-04-16 | 0.00461 | 0.00467 | 0.00455 | 0.00457 | -0.964% | 235 | +70.022% |
| 2026-04-15 | 0.00464 | 0.00474 | 0.00452 | 0.00462 | -0.562% | 439 | +68.383% |
| 2026-04-14 | 0.00465 | 0.00475 | 0.00463 | 0.00464 | -0.077% | 377 | +67.436% |
| 2026-04-13 | 0.00474 | 0.00491 | 0.00462 | 0.00465 | -2.055% | 361 | +67.307% |
| 2026-04-12 | 0.00463 | 0.00480 | 0.00462 | 0.00474 | +2.649% | 232 | +63.868% |
| 2026-04-11 | 0.00471 | 0.00474 | 0.00458 | 0.00462 | -1.948% | 141 | +68.208% |
| 2026-04-10 | 0.00484 | 0.00487 | 0.00465 | 0.00471 | -2.564% | 788 | +64.932% |
| 2026-04-09 | 0.00459 | 0.00484 | 0.00455 | 0.00484 | +5.905% | 489 | +60.704% |
| 2026-04-08 | 0.00479 | 0.00500 | 0.00450 | 0.00457 | -4.564% | 1,448 | +70.193% |
| 2026-04-07 | 0.00474 | 0.00485 | 0.00473 | 0.00479 | +0.996% | 843 | +62.426% |
| 2026-04-06 | 0.00480 | 0.00481 | 0.00464 | 0.00474 | -1.333% | 1,051 | +64.044% |
| 2026-04-05 | 0.00483 | 0.00496 | 0.00480 | 0.00480 | -0.567% | 798 | +61.858% |
| 2026-04-04 | 0.00472 | 0.00484 | 0.00468 | 0.00483 | +2.411% | 612 | +60.940% |
| 2026-04-03 | 0.00487 | 0.00495 | 0.00467 | 0.00472 | -3.162% | 696 | +64.820% |
| 2026-04-02 | 0.00495 | 0.00501 | 0.00485 | 0.00487 | -1.343% | 274 | +59.608% |
| 2026-04-01 | 0.00489 | 0.00497 | 0.00482 | 0.00494 | +0.864% | 369 | +57.465% |
| 2026-03-31 | 0.00481 | 0.00495 | 0.00478 | 0.00489 | +1.624% | 393 | +58.826% |
| 2026-03-30 | 0.00496 | 0.00503 | 0.00481 | 0.00482 | -2.687% | 340 | +61.404% |
| 2026-03-29 | 0.00497 | 0.00500 | 0.00484 | 0.00495 | -0.489% | 187 | +57.067% |
| 2026-03-28 | 0.00494 | 0.00509 | 0.00486 | 0.00497 | +1.405% | 285 | +56.300% |
| 2026-03-27 | 0.00478 | 0.00496 | 0.00476 | 0.00490 | +2.650% | 259 | +58.495% |
| 2026-03-26 | 0.00478 | 0.00487 | 0.00468 | 0.00478 | -0.021% | 379 | +62.695% |
| 2026-03-25 | 0.00481 | 0.00483 | 0.00474 | 0.00478 | -0.665% | 173 | +62.661% |
| 2026-03-24 | 0.00495 | 0.00501 | 0.00478 | 0.00481 | -2.726% | 490 | +61.579% |
| 2026-03-23 | 0.00532 | 0.00534 | 0.00495 | 0.00495 | -7.325% | 474 | +57.175% |
| 2026-03-22 | 0.00496 | 0.00536 | 0.00491 | 0.00534 | +7.627% | 598 | +45.662% |
| 2026-03-21 | 0.00494 | 0.00498 | 0.00491 | 0.00496 | +0.375% | 450 | +56.772% |
| 2026-03-20 | 0.00486 | 0.00497 | 0.00477 | 0.00494 | +1.661% | 499 | +57.359% |
| 2026-03-19 | 0.00486 | 0.00497 | 0.00477 | 0.00486 | -0.041% | 593 | +59.973% |
| 2026-03-18 | 0.00498 | 0.00501 | 0.00484 | 0.00486 | -2.374% | 499 | +59.907% |
| 2026-03-17 | 0.00499 | 0.00509 | 0.00490 | 0.00498 | -0.224% | 427 | +56.111% |
| 2026-03-16 | 0.00491 | 0.00515 | 0.00486 | 0.00499 | +1.561% | 464 | +55.761% |
| 2026-03-15 | 0.00499 | 0.00504 | 0.00487 | 0.00491 | -1.557% | 252 | +58.192% |
| 2026-03-14 | 0.00504 | 0.00522 | 0.00499 | 0.00499 | -0.893% | 313 | +55.730% |
| 2026-03-13 | 0.00497 | 0.00508 | 0.00487 | 0.00504 | +1.291% | 317 | +54.338% |
| 2026-03-12 | 0.00502 | 0.00516 | 0.00497 | 0.00497 | -0.960% | 388 | +56.331% |
| 2026-03-11 | 0.00505 | 0.00519 | 0.00494 | 0.00502 | -0.622% | 335 | +54.830% |
| 2026-03-10 | 0.00498 | 0.00506 | 0.00485 | 0.00505 | +1.389% | 373 | +53.868% |
| 2026-03-09 | 0.00507 | 0.00523 | 0.00496 | 0.00498 | -1.712% | 531 | +56.005% |
| 2026-03-08 | 0.00512 | 0.00512 | 0.00502 | 0.00507 | -0.950% | 277 | +53.334% |
| 2026-03-07 | 0.00516 | 0.00521 | 0.00507 | 0.00512 | -0.881% | 308 | +51.878% |
| 2026-03-06 | 0.00511 | 0.00517 | 0.00501 | 0.00516 | +1.096% | 429 | +50.539% |
| 2026-03-05 | 0.00490 | 0.00526 | 0.00486 | 0.00511 | +4.467% | 622 | +52.190% |
| 2026-03-04 | 0.00499 | 0.00506 | 0.00482 | 0.00489 | -2.055% | 835 | +58.988% |
| 2026-03-03 | 0.00505 | 0.00516 | 0.00494 | 0.00499 | -1.147% | 622 | +55.720% |
| 2026-03-02 | 0.00518 | 0.00536 | 0.00491 | 0.00505 | -2.847% | 1,455 | +53.935% |
| 2026-03-01 | 0.00502 | 0.00523 | 0.00502 | 0.00520 | +3.494% | 527 | +49.552% |
| 2026-02-28 | 0.00513 | 0.00537 | 0.00502 | 0.00502 | -2.054% | 716 | +54.778% |
| 2026-02-27 | 0.00510 | 0.00527 | 0.00504 | 0.00513 | +0.598% | 914 | +51.599% |
| 2026-02-26 | 0.00507 | 0.00514 | 0.00494 | 0.00510 | +0.586% | 601 | +52.506% |
| 2026-02-25 | 0.00502 | 0.00523 | 0.00491 | 0.00507 | +0.960% | 774 | +53.400% |
| 2026-02-24 | 0.00476 | 0.00519 | 0.00471 | 0.00502 | +5.432% | 451 | +54.873% |
| 2026-02-23 | 0.00485 | 0.00493 | 0.00473 | 0.00476 | -1.859% | 330 | +63.286% |
| 2026-02-22 | 0.00480 | 0.00486 | 0.00468 | 0.00485 | +0.955% | 691 | +60.250% |
| 2026-02-21 | 0.00487 | 0.00492 | 0.00475 | 0.00480 | -1.416% | 531 | +61.781% |
| 2026-02-20 | 0.00506 | 0.00506 | 0.00485 | 0.00487 | -3.449% | 505 | +59.490% |
| 2026-02-19 | 0.00497 | 0.00506 | 0.00482 | 0.00505 | +1.475% | 617 | +53.990% |
| 2026-02-18 | 0.00493 | 0.00509 | 0.00488 | 0.00497 | +0.786% | 593 | +56.262% |
| 2026-02-17 | 0.00474 | 0.00502 | 0.00474 | 0.00494 | +4.025% | 946 | +57.490% |
| 2026-02-16 | 0.00482 | 0.00484 | 0.00461 | 0.00474 | -1.478% | 1,150 | +63.830% |
| 2026-02-15 | 0.00513 | 0.00513 | 0.00477 | 0.00482 | -6.059% | 1,375 | +61.408% |
| 2026-02-14 | 0.00512 | 0.00525 | 0.00501 | 0.00513 | +0.162% | 728 | +51.629% |
| 2026-02-13 | 0.00508 | 0.00528 | 0.00497 | 0.00512 | +0.772% | 721 | +51.875% |
| 2026-02-12 | 0.00517 | 0.00524 | 0.00491 | 0.00508 | -1.671% | 820 | +53.047% |
| 2026-02-11 | 0.00502 | 0.00524 | 0.00495 | 0.00517 | +2.772% | 901 | +50.490% |
| 2026-02-10 | 0.00477 | 0.00503 | 0.00463 | 0.00503 | +5.206% | 641 | +54.661% |
| 2026-02-09 | 0.00454 | 0.00481 | 0.00451 | 0.00478 | +5.436% | 785 | +62.712% |
| 2026-02-08 | 0.00476 | 0.00480 | 0.00437 | 0.00453 | -4.753% | 666 | +71.557% |
| 2026-02-07 | 0.00455 | 0.00489 | 0.00453 | 0.00476 | +4.467% | 667 | +63.403% |
| 2026-02-06 | 0.00465 | 0.00476 | 0.00448 | 0.00455 | -2.069% | 1,731 | +70.701% |
| 2026-02-05 | 0.00522 | 0.00525 | 0.00462 | 0.00465 | -11.012% | 1,422 | +67.170% |
| 2026-02-04 | 0.00500 | 0.00529 | 0.00497 | 0.00523 | +5.372% | 991 | +48.762% |
| 2026-02-03 | 0.00492 | 0.00511 | 0.00470 | 0.00496 | +0.805% | 1,210 | +56.753% |
| 2026-02-02 | 0.00527 | 0.00542 | 0.00485 | 0.00492 | -6.434% | 843 | +58.015% |
| 2026-02-01 | 0.00591 | 0.00592 | 0.00526 | 0.00526 | -10.950% | 1,326 | +47.848% |
| 2026-01-31 | 0.00547 | 0.00600 | 0.00544 | 0.00590 | +7.859% | 1,600 | +31.659% |
| 2026-01-30 | 0.00543 | 0.00555 | 0.00511 | 0.00547 | +0.823% | 1,148 | +42.006% |
| 2026-01-29 | 0.00525 | 0.00547 | 0.00510 | 0.00543 | +3.409% | 980 | +43.175% |
| 2026-01-28 | 0.00527 | 0.00543 | 0.00520 | 0.00525 | -0.330% | 584 | +48.056% |
| 2026-01-27 | 0.00521 | 0.00546 | 0.00517 | 0.00527 | +0.933% | 533 | +47.567% |
| 2026-01-26 | 0.00519 | 0.00541 | 0.00511 | 0.00522 | +0.582% | 535 | +48.944% |
| 2026-01-25 | 0.00564 | 0.00569 | 0.00515 | 0.00519 | -8.008% | 820 | +49.811% |
| 2026-01-24 | 0.00573 | 0.00591 | 0.00559 | 0.00564 | -1.490% | 598 | +37.814% |
| 2026-01-23 | 0.00577 | 0.00597 | 0.00568 | 0.00573 | -0.733% | 546 | +35.761% |
| 2026-01-22 | 0.00584 | 0.00592 | 0.00551 | 0.00577 | -1.172% | 650 | +34.765% |
| 2026-01-21 | 0.00569 | 0.00605 | 0.00537 | 0.00584 | +2.755% | 1,268 | +33.186% |
| 2026-01-20 | 0.00672 | 0.00680 | 0.00557 | 0.00568 | -15.373% | 2,665 | +36.856% |
| 2026-01-19 | 0.00610 | 0.00698 | 0.00582 | 0.00671 | +10.019% | 1,638 | +15.817% |
| 2026-01-18 | 0.00619 | 0.00647 | 0.00583 | 0.00610 | -0.792% | 1,314 | +27.420% |
| 2026-01-17 | 0.00650 | 0.00671 | 0.00614 | 0.00615 | -5.513% | 1,208 | +26.411% |
| 2026-01-16 | 0.00709 | 0.00752 | 0.00647 | 0.00651 | -8.214% | 1,097 | +19.442% |
| 2026-01-15 | 0.00735 | 0.00810 | 0.00690 | 0.00709 | -3.533% | 1,439 | +9.631% |
| 2026-01-14 | 0.00714 | 0.00823 | 0.00698 | 0.00735 | +2.973% | 1,216 | +5.758% |
| 2026-01-13 | 0.00692 | 0.00748 | 0.00682 | 0.00714 | +3.024% | 2,413 | +8.902% |
| 2026-01-12 | 0.00614 | 0.00700 | 0.00609 | 0.00693 | +12.452% | 2,166 | +12.195% |
| 2026-01-11 | 0.00521 | 0.00622 | 0.00521 | 0.00616 | +18.314% | 1,388 | +26.165% |
| 2026-01-10 | 0.00498 | 0.00522 | 0.00493 | 0.00521 | +4.556% | 626 | +49.270% |
| 2026-01-09 | 0.00497 | 0.00512 | 0.00494 | 0.00498 | +0.300% | 1,124 | +56.070% |
| 2026-01-08 | 0.00478 | 0.00520 | 0.00473 | 0.00497 | +3.974% | 1,225 | +56.539% |
| 2026-01-07 | 0.00472 | 0.00493 | 0.00472 | 0.00478 | +1.365% | 598 | +62.760% |
| 2026-01-06 | 0.00465 | 0.00487 | 0.00463 | 0.00471 | +1.451% | 946 | +64.981% |
| 2026-01-05 | 0.00457 | 0.00468 | 0.00452 | 0.00464 | +1.557% | 2,205 | +67.375% |
| 2026-01-04 | 0.00479 | 0.00482 | 0.00457 | 0.00457 | -4.596% | 911 | +69.981% |
| 2026-01-03 | 0.00472 | 0.00485 | 0.00470 | 0.00479 | +1.519% | 2,613 | +62.169% |
| 2026-01-02 | 0.00475 | 0.00475 | 0.00462 | 0.00472 | -0.093% | 1,177 | +64.631% |
| 2026-01-01 | 0.00495 | 0.00496 | 0.00471 | 0.00473 | -4.535% | 1,101 | +64.478% |
| 2025-12-31 | 0.00496 | 0.00505 | 0.00488 | 0.00495 | -0.230% | 1,461 | +57.019% |
| 2025-12-30 | 0.00502 | 0.00502 | 0.00488 | 0.00496 | -1.179% | 734 | +56.659% |
| 2025-12-29 | 0.00515 | 0.00522 | 0.00500 | 0.00502 | -2.582% | 479 | +54.812% |
| 2025-12-28 | 0.00516 | 0.00528 | 0.00503 | 0.00515 | -0.404% | 685 | +50.814% |
| 2025-12-27 | 0.00509 | 0.00529 | 0.00508 | 0.00518 | +1.680% | 635 | +50.205% |
| 2025-12-26 | 0.00508 | 0.00511 | 0.00490 | 0.00509 | -0.469% | 661 | +52.728% |
| 2025-12-25 | 0.00496 | 0.00513 | 0.00493 | 0.00511 | +3.188% | 1,435 | +52.011% |
| 2025-12-24 | 0.00512 | 0.00515 | 0.00485 | 0.00496 | -3.405% | 804 | +56.858% |
| 2025-12-23 | 0.00524 | 0.00525 | 0.00494 | 0.00513 | -2.009% | 1,251 | +51.516% |
| 2025-12-22 | 0.00532 | 0.00546 | 0.00504 | 0.00524 | -1.461% | 1,258 | +48.472% |
| 2025-12-21 | 0.00539 | 0.00540 | 0.00518 | 0.00531 | -0.986% | 1,155 | +46.304% |
| 2025-12-20 | 0.00500 | 0.00565 | 0.00495 | 0.00537 | +7.322% | 1,260 | +44.861% |
| 2025-12-19 | 0.00486 | 0.00507 | 0.00480 | 0.00500 | +2.999% | 784 | +55.468% |
| 2025-12-18 | 0.00486 | 0.00512 | 0.00479 | 0.00485 | -0.300% | 1,431 | +60.131% |
| 2025-12-17 | 0.00489 | 0.00500 | 0.00477 | 0.00487 | -0.906% | 1,391 | +59.651% |
| 2025-12-16 | 0.00474 | 0.00494 | 0.00470 | 0.00491 | +3.695% | 1,228 | +58.205% |
| 2025-12-15 | 0.00464 | 0.00481 | 0.00447 | 0.00474 | +1.895% | 555 | +64.051% |
| 2025-12-14 | 0.00459 | 0.00466 | 0.00456 | 0.00465 | +1.429% | 119 | +67.159% |
| 2025-12-13 | 0.00450 | 0.00465 | 0.00449 | 0.00458 | +1.866% | 296 | +69.547% |
| 2025-12-12 | 0.00442 | 0.00455 | 0.00436 | 0.00450 | +1.830% | 454 | +72.712% |
| 2025-12-11 | 0.00436 | 0.00456 | 0.00434 | 0.00442 | +1.388% | 481 | +75.873% |
| 2025-12-10 | 0.00418 | 0.00444 | 0.00417 | 0.00436 | +4.205% | 510 | +78.314% |
| 2025-12-09 | 0.00413 | 0.00419 | 0.00397 | 0.00418 | +1.197% | 990 | +85.811% |
| 2025-12-08 | 0.00401 | 0.00418 | 0.00400 | 0.00413 | +3.092% | 463 | +88.036% |
| 2025-12-07 | 0.00440 | 0.00442 | 0.00401 | 0.00401 | -8.938% | 1,247 | +93.850% |
| 2025-12-06 | 0.00448 | 0.00448 | 0.00434 | 0.00440 | -1.679% | 395 | +76.524% |
| 2025-12-05 | 0.00437 | 0.00448 | 0.00430 | 0.00448 | +2.429% | 734 | +73.560% |
| 2025-12-04 | 0.00436 | 0.00442 | 0.00428 | 0.00437 | +0.218% | 475 | +77.775% |
| 2025-12-03 | 0.00435 | 0.00449 | 0.00430 | 0.00436 | +0.435% | 356 | +78.162% |
| 2025-12-02 | 0.00470 | 0.00473 | 0.00429 | 0.00434 | -7.401% | 1,739 | +78.937% |
| 2025-12-01 | 0.00481 | 0.00498 | 0.00458 | 0.00469 | -2.626% | 979 | +65.695% |
| 2025-11-30 | 0.00455 | 0.00482 | 0.00446 | 0.00482 | +5.997% | 295 | +61.344% |
| 2025-11-29 | 0.00453 | 0.00462 | 0.00450 | 0.00455 | +0.409% | 384 | +71.021% |
| 2025-11-28 | 0.00448 | 0.00460 | 0.00438 | 0.00453 | +0.930% | 577 | +71.720% |
| 2025-11-27 | 0.00441 | 0.00450 | 0.00429 | 0.00449 | +1.802% | 631 | +73.316% |
| 2025-11-26 | 0.00440 | 0.00463 | 0.00438 | 0.00441 | +0.089% | 701 | +76.440% |
| 2025-11-25 | 0.00439 | 0.00456 | 0.00430 | 0.00440 | +0.495% | 479 | +76.596% |
| 2025-11-24 | 0.00447 | 0.00455 | 0.00428 | 0.00438 | -2.304% | 714 | +77.471% |
| 2025-11-23 | 0.00436 | 0.00475 | 0.00432 | 0.00448 | +2.764% | 1,172 | +73.382% |
| 2025-11-22 | 0.00394 | 0.00440 | 0.00394 | 0.00436 | +10.507% | 617 | +78.175% |
| 2025-11-21 | 0.00393 | 0.00409 | 0.00382 | 0.00395 | +1.161% | 657 | +96.895% |
| 2025-11-20 | 0.00401 | 0.00407 | 0.00385 | 0.00390 | -2.564% | 1,414 | +99.180% |
| 2025-11-19 | 0.00435 | 0.00438 | 0.00391 | 0.00401 | -7.780% | 1,397 | +94.073% |
| 2025-11-18 | 0.00441 | 0.00462 | 0.00431 | 0.00434 | -1.381% | 681 | +78.975% |
| 2025-11-17 | 0.00432 | 0.00446 | 0.00412 | 0.00440 | +2.421% | 485 | +76.504% |
| 2025-11-16 | 0.00439 | 0.00453 | 0.00403 | 0.00430 | -2.055% | 1,072 | +80.777% |
| 2025-11-15 | 0.00414 | 0.00456 | 0.00414 | 0.00439 | +5.903% | 978 | +77.063% |
| 2025-11-14 | 0.00387 | 0.00422 | 0.00384 | 0.00415 | +7.036% | 699 | +87.514% |
| 2025-11-13 | 0.00382 | 0.00392 | 0.00370 | 0.00387 | +1.403% | 733 | +100.707% |
| 2025-11-12 | 0.00359 | 0.00386 | 0.00357 | 0.00382 | +6.675% | 890 | +103.524% |
| 2025-11-11 | 0.00367 | 0.00377 | 0.00350 | 0.00358 | -1.716% | 1,539 | +117.110% |
| 2025-11-10 | 0.00399 | 0.00403 | 0.00358 | 0.00364 | 0.000% | 742 | +113.385% |