Dark

XMRBTC
Monero / Bitcoin
crypto Bitfinex

Real-time

Sep 13, 2026 10:33:23 AM EDT

0.0069103BTC+0.276%(+0.0000190)858XMR6BTC

0.0068439Bid 0.0069418Ask 0.0000979Spread

Composite
0.0069103 Bitfinex
0.0069103 HitBTC
0.0070000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0069848	0.0070924	0.0068470	0.0069103	-1.187%	615	0.000%
2026-09-12	0.0067537	0.0070767	0.0067230	0.0069933	+3.528%	1,028	-1.187%
2026-09-11	0.0066390	0.0067603	0.0065024	0.0067550	+1.847%	705	+2.299%
2026-09-10	0.0065426	0.0067171	0.0064585	0.0066325	+1.261%	710	+4.188%
2026-09-09	0.0063744	0.0065568	0.0062000	0.0065499	+2.744%	1,074	+5.502%
2026-09-08	0.0065667	0.0066965	0.0062906	0.0063750	-2.924%	852	+8.397%
2026-09-07	0.0067227	0.0068446	0.0064706	0.0065670	-2.316%	1,083	+5.228%
2026-09-06	0.0069451	0.0070067	0.0065380	0.0067227	-3.853%	2,232	+2.791%
2026-09-05	0.0065377	0.0070000	0.0065201	0.0069921	+6.949%	1,181	-1.170%
2026-09-04	0.0064092	0.0070136	0.0061671	0.0065378	+1.987%	2,782	+5.698%
2026-09-03	0.0063955	0.0067079	0.0062507	0.0064104	+0.233%	1,797	+7.798%
2026-09-02	0.0065186	0.0070204	0.0063647	0.0063955	-2.009%	2,458	+8.049%
2026-09-01	0.0066199	0.0068046	0.0062976	0.0065266	-1.583%	1,827	+5.879%
2026-08-31	0.0062702	0.0069769	0.0061725	0.0066316	+5.757%	2,509	+4.203%
2026-08-30	0.0060154	0.0066919	0.0059999	0.0062706	+4.242%	1,980	+10.202%
2026-08-29	0.0060433	0.0060698	0.0059011	0.0060154	-0.462%	438	+14.877%
2026-08-28	0.0056678	0.0060552	0.0056572	0.0060433	+6.604%	830	+14.346%
2026-08-27	0.0055372	0.0059250	0.0055198	0.0056689	+2.408%	1,394	+21.898%
2026-08-26	0.0055924	0.0057171	0.0054633	0.0055356	-0.957%	816	+24.834%
2026-08-25	0.0055914	0.0056832	0.0054300	0.0055891	-0.097%	747	+23.639%
2026-08-24	0.0054200	0.0057000	0.0052708	0.0055945	+3.239%	1,062	+23.520%
2026-08-23	0.0056051	0.0057414	0.0053815	0.0054190	-3.339%	547	+27.520%
2026-08-22	0.0052657	0.0059000	0.0051975	0.0056062	+6.487%	2,080	+23.262%
2026-08-21	0.0056124	0.0056687	0.0052010	0.0052647	-6.214%	828	+31.257%
2026-08-20	0.0060942	0.0062193	0.0055800	0.0056135	-7.886%	1,149	+23.101%
2026-08-19	0.0063776	0.0064578	0.0059900	0.0060941	-4.448%	739	+13.393%
2026-08-18	0.0064426	0.0065594	0.0063580	0.0063778	-1.006%	1,775	+8.349%
2026-08-17	0.0065217	0.0066194	0.0063714	0.0064426	-1.220%	1,336	+7.259%
2026-08-16	0.0065111	0.0066256	0.0064668	0.0065222	+0.160%	721	+5.950%
2026-08-15	0.0063427	0.0065505	0.0063415	0.0065118	+2.645%	723	+6.120%
2026-08-14	0.0061981	0.0064110	0.0061620	0.0063440	+2.323%	687	+8.927%
2026-08-13	0.0061895	0.0064400	0.0061461	0.0062000	+0.290%	1,270	+11.456%
2026-08-12	0.0059350	0.0062905	0.0058752	0.0061821	+4.155%	633	+11.779%
2026-08-11	0.0062057	0.0062419	0.0059087	0.0059355	-4.354%	781	+16.423%
2026-08-10	0.0060928	0.0062217	0.0060072	0.0062057	+1.863%	952	+11.354%
2026-08-09	0.0058156	0.0063406	0.0057849	0.0060922	+4.776%	1,025	+13.429%
2026-08-08	0.0058278	0.0059266	0.0057517	0.0058145	-0.082%	555	+18.846%
2026-08-07	0.0057501	0.0058247	0.0056100	0.0058193	+1.242%	1,207	+18.748%
2026-08-06	0.0056617	0.0057561	0.0055525	0.0057479	+1.503%	512	+20.223%
2026-08-05	0.0054772	0.0056668	0.0054453	0.0056628	+3.398%	1,170	+22.030%
2026-08-04	0.0057091	0.0057543	0.0054672	0.0054767	-4.084%	487	+26.176%
2026-08-03	0.0057358	0.0058234	0.0056491	0.0057099	-0.452%	669	+21.023%
2026-08-02	0.0057868	0.0058292	0.0056467	0.0057358	-0.881%	682	+20.477%
2026-08-01	0.0056943	0.0058281	0.0056632	0.0057868	+1.630%	646	+19.415%
2026-07-31	0.0055603	0.0057026	0.0054585	0.0056940	+2.608%	865	+21.361%
2026-07-30	0.0055211	0.0056730	0.0054642	0.0055493	+0.531%	791	+24.526%
2026-07-29	0.0053398	0.0055500	0.0053251	0.0055200	+3.365%	831	+25.187%
2026-07-28	0.0054186	0.0054298	0.0052485	0.0053403	-1.427%	817	+29.399%
2026-07-27	0.0054114	0.0054535	0.0053000	0.0054176	+0.113%	656	+27.553%
2026-07-26	0.0056565	0.0057348	0.0054020	0.0054115	-4.321%	906	+27.697%
2026-07-25	0.0056728	0.0058090	0.0056077	0.0056559	-0.287%	634	+22.179%
2026-07-24	0.0054539	0.0057111	0.0053894	0.0056722	+4.003%	1,050	+21.828%
2026-07-23	0.0053373	0.0054940	0.0052851	0.0054539	+2.194%	836	+26.704%
2026-07-22	0.0053656	0.0054428	0.0052249	0.0053368	-0.555%	525	+29.484%
2026-07-21	0.0051690	0.0053896	0.0051469	0.0053666	+3.815%	1,130	+28.765%
2026-07-20	0.0051956	0.0052268	0.0051000	0.0051694	-0.510%	666	+33.677%
2026-07-19	0.0051844	0.0052476	0.0051308	0.0051959	+0.212%	439	+32.995%
2026-07-18	0.0051773	0.0052170	0.0051194	0.0051849	+0.137%	568	+33.277%
2026-07-17	0.0052462	0.0052912	0.0050683	0.0051778	-1.308%	1,228	+33.460%
2026-07-16	0.0050988	0.0052659	0.0050632	0.0052464	+2.875%	739	+31.715%
2026-07-15	0.0050885	0.0051792	0.0050161	0.0050998	+0.222%	819	+35.501%
2026-07-14	0.0051603	0.0052527	0.0050576	0.0050885	-1.374%	1,046	+35.802%
2026-07-13	0.0050882	0.0052990	0.0050721	0.0051594	+1.379%	1,203	+33.936%
2026-07-12	0.0050586	0.0051766	0.0050446	0.0050892	+0.599%	532	+35.784%
2026-07-11	0.0050276	0.0050794	0.0049604	0.0050589	+0.623%	299	+36.597%
2026-07-10	0.0049651	0.0050934	0.0049046	0.0050276	+1.245%	1,342	+37.447%
2026-07-09	0.0051390	0.0051917	0.0049510	0.0049658	-3.389%	1,787	+39.158%
2026-07-08	0.0052874	0.0053563	0.0051200	0.0051400	-2.788%	821	+34.442%
2026-07-07	0.0050397	0.0052889	0.0050220	0.0052874	+4.660%	844	+30.694%
2026-07-06	0.0051355	0.0051900	0.0050232	0.0050520	-1.893%	831	+36.783%
2026-07-05	0.0051986	0.0053021	0.0051314	0.0051495	-0.937%	850	+34.194%
2026-07-04	0.0051757	0.0053437	0.0051075	0.0051982	+0.425%	1,024	+32.936%
2026-07-03	0.0051645	0.0053030	0.0050816	0.0051762	+0.599%	1,117	+33.501%
2026-07-02	0.0051505	0.0051756	0.0050271	0.0051454	-0.118%	1,294	+34.301%
2026-07-01	0.0051835	0.0052912	0.0050359	0.0051515	-0.606%	1,185	+34.142%
2026-06-30	0.0052419	0.0053816	0.0051600	0.0051829	-1.144%	1,330	+33.329%
2026-06-29	0.0052015	0.0052542	0.0050600	0.0052429	+0.815%	865	+31.803%
2026-06-28	0.0052124	0.0053000	0.0050898	0.0052005	-0.228%	713	+32.878%
2026-06-27	0.0053567	0.0053667	0.0051500	0.0052124	-2.380%	783	+32.574%
2026-06-26	0.0051463	0.0054000	0.0050816	0.0053395	+3.758%	992	+29.418%
2026-06-25	0.0051534	0.0052685	0.0050395	0.0051461	-0.122%	675	+34.282%
2026-06-24	0.0050796	0.0053333	0.0050169	0.0051524	+1.415%	506	+34.118%
2026-06-23	0.0049584	0.0052131	0.0049584	0.0050805	+2.512%	852	+36.016%
2026-06-22	0.0050611	0.0051824	0.0049560	0.0049560	-2.077%	525	+39.433%
2026-06-21	0.0049883	0.0050621	0.0048182	0.0050611	+1.449%	494	+36.538%
2026-06-20	0.0049723	0.0050301	0.0048140	0.0049888	+0.314%	333	+38.516%
2026-06-19	0.0050707	0.0053557	0.0048500	0.0049732	-1.903%	1,328	+38.951%
2026-06-18	0.0052349	0.0052580	0.0050137	0.0050697	-2.877%	459	+36.306%
2026-06-17	0.0052595	0.0054000	0.0051000	0.0052199	-0.704%	700	+32.384%
2026-06-16	0.0052612	0.0053859	0.0050520	0.0052569	-0.101%	576	+31.452%
2026-06-15	0.0051850	0.0057000	0.0050496	0.0052622	+1.772%	760	+31.320%
2026-06-14	0.0052572	0.0053758	0.0051310	0.0051706	-0.912%	500	+33.646%
2026-06-13	0.0055616	0.0055616	0.0052057	0.0052182	-6.193%	408	+32.427%
2026-06-12	0.0060597	0.0067073	0.0054281	0.0055627	-8.184%	1,772	+24.226%
2026-06-11	0.0054422	0.0061113	0.0053673	0.0060585	+11.659%	934	+14.060%
2026-06-10	0.0050436	0.0054603	0.0049747	0.0054259	+7.627%	729	+27.358%
2026-06-09	0.0049852	0.0052175	0.0049225	0.0050414	+0.792%	1,158	+37.071%
2026-06-08	0.0047913	0.0050400	0.0047500	0.0050018	+4.413%	412	+38.156%
2026-06-07	0.0048644	0.0050554	0.0047500	0.0047904	-1.322%	767	+44.253%
2026-06-06	0.0050884	0.0051395	0.0048248	0.0048546	-3.850%	1,119	+42.345%
2026-06-05	0.0058505	0.0058995	0.0049229	0.0050490	-13.717%	1,262	+36.865%
2026-06-04	0.0056775	0.0060833	0.0053577	0.0058517	+4.104%	892	+18.090%
2026-06-03	0.0048955	0.0057000	0.0048951	0.0056210	+14.841%	1,518	+22.937%
2026-06-02	0.0048597	0.0050602	0.0047500	0.0048946	+1.630%	1,209	+41.182%
2026-06-01	0.0049891	0.0051300	0.0047678	0.0048161	-3.468%	1,013	+43.483%
2026-05-31	0.0049871	0.0050707	0.0048700	0.0049891	+0.032%	496	+38.508%
2026-05-30	0.0054047	0.0057000	0.0049717	0.0049875	-7.702%	724	+38.552%
2026-05-29	0.0048117	0.0054061	0.0047999	0.0054037	+12.303%	604	+27.881%
2026-05-28	0.0052925	0.0053169	0.0047390	0.0048117	-9.071%	1,360	+43.615%
2026-05-27	0.0050171	0.0053560	0.0049710	0.0052917	+5.452%	481	+30.588%
2026-05-26	0.0049909	0.0051278	0.0049282	0.0050181	+0.366%	309	+37.707%
2026-05-25	0.0050909	0.0051797	0.0049237	0.0049998	-1.778%	340	+38.212%
2026-05-24	0.0050515	0.0052143	0.0049857	0.0050903	+0.788%	1,000	+35.754%
2026-05-23	0.0050571	0.0050836	0.0049610	0.0050505	-0.093%	692	+36.824%
2026-05-22	0.0050642	0.0050697	0.0048691	0.0050552	-0.197%	515	+36.697%
2026-05-21	0.0052247	0.0052830	0.0050341	0.0050652	-3.053%	320	+36.427%
2026-05-20	0.0051939	0.0052470	0.0050440	0.0052247	+0.597%	977	+32.262%
2026-05-19	0.0049803	0.0051969	0.0049737	0.0051937	+4.293%	2,130	+33.052%
2026-05-18	0.0050350	0.0051260	0.0049412	0.0049799	-1.075%	1,901	+38.764%
2026-05-17	0.0049720	0.0051322	0.0049464	0.0050340	+1.200%	1,633	+37.273%
2026-05-16	0.0048263	0.0050000	0.0047492	0.0049743	+3.067%	1,821	+38.920%
2026-05-15	0.0048895	0.0049244	0.0047865	0.0048263	-1.282%	2,281	+43.180%
2026-05-14	0.0050167	0.0050438	0.0048670	0.0048890	-2.545%	2,122	+41.344%
2026-05-13	0.0051156	0.0051393	0.0049001	0.0050167	-1.943%	1,757	+37.746%
2026-05-12	0.0051007	0.0051593	0.0049300	0.0051161	+0.306%	1,069	+35.070%
2026-05-11	0.0049913	0.0051429	0.0049500	0.0051005	+2.169%	1,185	+35.483%
2026-05-10	0.0050904	0.0051015	0.0049597	0.0049922	-1.929%	547	+38.422%
2026-05-09	0.0050019	0.0052064	0.0049828	0.0050904	+1.749%	664	+35.752%
2026-05-08	0.0049951	0.0050900	0.0048750	0.0050029	+0.208%	527	+38.126%
2026-05-07	0.0051039	0.0051633	0.0049440	0.0049925	-2.163%	645	+38.414%
2026-05-06	0.0050936	0.0053168	0.0049665	0.0051029	+0.183%	1,727	+35.419%
2026-05-05	0.0050861	0.0052487	0.0049419	0.0050936	+0.120%	1,237	+35.666%
2026-05-04	0.0049751	0.0051000	0.0048740	0.0050875	+2.270%	686	+35.829%
2026-05-03	0.0048658	0.0050571	0.0048631	0.0049746	+2.236%	324	+38.912%
2026-05-02	0.0048469	0.0049532	0.0048277	0.0048658	+0.386%	405	+42.018%
2026-05-01	0.0049736	0.0050260	0.0047529	0.0048471	-2.549%	670	+42.566%
2026-04-30	0.0049705	0.0050181	0.0048583	0.0049739	+0.254%	420	+38.931%
2026-04-29	0.0049525	0.0050233	0.0048843	0.0049613	+0.159%	404	+39.284%
2026-04-28	0.0049156	0.0050714	0.0048409	0.0049534	+0.777%	422	+39.506%
2026-04-27	0.0049845	0.0050857	0.0048700	0.0049152	-1.371%	433	+40.590%
2026-04-26	0.0048063	0.0052000	0.0047977	0.0049835	+3.635%	276	+38.664%
2026-04-25	0.0047612	0.0048854	0.0047100	0.0048087	+0.998%	172	+43.704%
2026-04-24	0.0048490	0.0050164	0.0047270	0.0047612	-1.792%	575	+45.138%
2026-04-23	0.0046853	0.0049030	0.0046409	0.0048481	+3.151%	331	+42.536%
2026-04-22	0.0050596	0.0052000	0.0047000	0.0047000	-7.107%	694	+47.028%
2026-04-21	0.0046586	0.0052103	0.0046482	0.0050596	+8.603%	835	+36.578%
2026-04-20	0.0046994	0.0047433	0.0046114	0.0046588	-0.879%	260	+48.328%
2026-04-19	0.0046085	0.0047373	0.0045352	0.0047001	+1.988%	388	+47.025%
2026-04-18	0.0045088	0.0046297	0.0044702	0.0046085	+2.318%	187	+49.947%
2026-04-17	0.0045723	0.0046615	0.0044424	0.0045041	-1.485%	574	+53.422%
2026-04-16	0.0046098	0.0046672	0.0045518	0.0045720	-0.964%	235	+51.144%
2026-04-15	0.0046435	0.0047425	0.0045208	0.0046165	-0.562%	439	+49.687%
2026-04-14	0.0046460	0.0047546	0.0046270	0.0046426	-0.077%	377	+48.845%
2026-04-13	0.0047428	0.0049136	0.0046250	0.0046462	-2.055%	361	+48.730%
2026-04-12	0.0046303	0.0048000	0.0046237	0.0047437	+2.649%	232	+45.673%
2026-04-11	0.0047131	0.0047423	0.0045775	0.0046213	-1.948%	141	+49.532%
2026-04-10	0.0048362	0.0048703	0.0046500	0.0047131	-2.564%	788	+46.619%
2026-04-09	0.0045924	0.0048431	0.0045506	0.0048371	+5.905%	489	+42.860%
2026-04-08	0.0047858	0.0050010	0.0045000	0.0045674	-4.564%	1,448	+51.296%
2026-04-07	0.0047391	0.0048455	0.0047251	0.0047858	+0.996%	843	+44.392%
2026-04-06	0.0048018	0.0048113	0.0046424	0.0047386	-1.333%	1,051	+45.830%
2026-04-05	0.0048305	0.0049631	0.0048008	0.0048026	-0.567%	798	+43.887%
2026-04-04	0.0047163	0.0048378	0.0046842	0.0048300	+2.411%	612	+43.070%
2026-04-03	0.0048712	0.0049500	0.0046732	0.0047163	-3.162%	696	+46.520%
2026-04-02	0.0049504	0.0050129	0.0048540	0.0048703	-1.343%	274	+41.887%
2026-04-01	0.0048934	0.0049709	0.0048168	0.0049366	+0.864%	369	+39.981%
2026-03-31	0.0048149	0.0049506	0.0047778	0.0048943	+1.624%	393	+41.191%
2026-03-30	0.0049648	0.0050267	0.0048094	0.0048161	-2.687%	340	+43.483%
2026-03-29	0.0049725	0.0050000	0.0048448	0.0049491	-0.489%	187	+39.627%
2026-03-28	0.0049383	0.0050850	0.0048567	0.0049734	+1.405%	285	+38.945%
2026-03-27	0.0047774	0.0049559	0.0047563	0.0049045	+2.650%	259	+40.897%
2026-03-26	0.0047800	0.0048680	0.0046789	0.0047779	-0.021%	379	+44.630%
2026-03-25	0.0048110	0.0048288	0.0047432	0.0047789	-0.665%	173	+44.600%
2026-03-24	0.0049466	0.0050091	0.0047842	0.0048109	-2.726%	490	+43.638%
2026-03-23	0.0053239	0.0053412	0.0049457	0.0049457	-7.325%	474	+39.723%
2026-03-22	0.0049589	0.0053554	0.0049144	0.0053366	+7.627%	598	+29.489%
2026-03-21	0.0049403	0.0049770	0.0049069	0.0049584	+0.375%	450	+39.366%
2026-03-20	0.0048592	0.0049701	0.0047662	0.0049399	+1.661%	499	+39.887%
2026-03-19	0.0048605	0.0049686	0.0047729	0.0048592	-0.041%	593	+42.211%
2026-03-18	0.0049805	0.0050127	0.0048369	0.0048612	-2.374%	499	+42.152%
2026-03-17	0.0049910	0.0050933	0.0048972	0.0049794	-0.224%	427	+38.778%
2026-03-16	0.0049130	0.0051486	0.0048583	0.0049906	+1.561%	464	+38.466%
2026-03-15	0.0049920	0.0050357	0.0048658	0.0049139	-1.557%	252	+40.628%
2026-03-14	0.0050361	0.0052214	0.0049866	0.0049916	-0.893%	313	+38.439%
2026-03-13	0.0049728	0.0050766	0.0048728	0.0050366	+1.291%	317	+37.202%
2026-03-12	0.0050201	0.0051575	0.0049672	0.0049724	-0.960%	388	+38.973%
2026-03-11	0.0050511	0.0051889	0.0049427	0.0050206	-0.622%	335	+37.639%
2026-03-10	0.0049837	0.0050596	0.0048468	0.0050520	+1.389%	373	+36.783%
2026-03-09	0.0050706	0.0052322	0.0049556	0.0049828	-1.712%	531	+38.683%
2026-03-08	0.0051192	0.0051192	0.0050231	0.0050696	-0.950%	277	+36.309%
2026-03-07	0.0051641	0.0052117	0.0050696	0.0051182	-0.881%	308	+35.014%
2026-03-06	0.0051067	0.0051672	0.0050073	0.0051637	+1.096%	429	+33.825%
2026-03-05	0.0048984	0.0052575	0.0048560	0.0051077	+4.467%	622	+35.292%
2026-03-04	0.0049922	0.0050646	0.0048229	0.0048893	-2.055%	835	+41.335%
2026-03-03	0.0050503	0.0051569	0.0049372	0.0049919	-1.147%	622	+38.430%
2026-03-02	0.0051830	0.0053593	0.0049119	0.0050498	-2.847%	1,455	+36.843%
2026-03-01	0.0050234	0.0052340	0.0050234	0.0051978	+3.494%	527	+32.947%
2026-02-28	0.0051315	0.0053654	0.0050179	0.0050223	-2.054%	716	+37.592%
2026-02-27	0.0050966	0.0052723	0.0050427	0.0051276	+0.598%	914	+34.767%
2026-02-26	0.0050717	0.0051422	0.0049432	0.0050971	+0.586%	601	+35.573%
2026-02-25	0.0050202	0.0052277	0.0049065	0.0050674	+0.960%	774	+36.368%
2026-02-24	0.0047611	0.0051875	0.0047078	0.0050192	+5.432%	451	+37.677%
2026-02-23	0.0048496	0.0049346	0.0047250	0.0047606	-1.859%	330	+45.156%
2026-02-22	0.0048014	0.0048640	0.0046843	0.0048508	+0.955%	691	+42.457%
2026-02-21	0.0048746	0.0049199	0.0047503	0.0048049	-1.416%	531	+43.818%
2026-02-20	0.0050622	0.0050642	0.0048450	0.0048739	-3.449%	505	+41.782%
2026-02-19	0.0049737	0.0050596	0.0048210	0.0050480	+1.475%	617	+36.892%
2026-02-18	0.0049349	0.0050913	0.0048791	0.0049746	+0.786%	593	+38.912%
2026-02-17	0.0047448	0.0050211	0.0047362	0.0049358	+4.025%	946	+40.004%
2026-02-16	0.0048169	0.0048444	0.0046069	0.0047448	-1.478%	1,150	+45.639%
2026-02-15	0.0051291	0.0051313	0.0047700	0.0048160	-6.059%	1,375	+43.486%
2026-02-14	0.0051154	0.0052534	0.0050082	0.0051266	+0.162%	728	+34.793%
2026-02-13	0.0050790	0.0052791	0.0049674	0.0051183	+0.772%	721	+35.012%
2026-02-12	0.0051656	0.0052438	0.0049128	0.0050791	-1.671%	820	+36.054%
2026-02-11	0.0050232	0.0052400	0.0049499	0.0051654	+2.772%	901	+33.781%
2026-02-10	0.0047685	0.0050261	0.0046300	0.0050261	+5.206%	641	+37.488%
2026-02-09	0.0045369	0.0048150	0.0045139	0.0047774	+5.436%	785	+44.646%
2026-02-08	0.0047580	0.0048044	0.0043736	0.0045311	-4.753%	666	+52.508%
2026-02-07	0.0045543	0.0048925	0.0045253	0.0047572	+4.467%	667	+45.260%
2026-02-06	0.0046497	0.0047568	0.0044757	0.0045538	-2.069%	1,731	+51.748%
2026-02-05	0.0052245	0.0052523	0.0046200	0.0046500	-11.012%	1,422	+48.609%
2026-02-04	0.0050029	0.0052866	0.0049681	0.0052254	+5.372%	991	+32.244%
2026-02-03	0.0049185	0.0051135	0.0047000	0.0049590	+0.805%	1,210	+39.349%
2026-02-02	0.0052707	0.0054235	0.0048491	0.0049194	-6.434%	843	+40.470%
2026-02-01	0.0059125	0.0059212	0.0052577	0.0052577	-10.950%	1,326	+31.432%
2026-01-31	0.0054715	0.0060000	0.0054377	0.0059042	+7.859%	1,600	+17.040%
2026-01-30	0.0054293	0.0055500	0.0051139	0.0054740	+0.823%	1,148	+26.239%
2026-01-29	0.0052498	0.0054699	0.0050979	0.0054293	+3.409%	980	+27.278%
2026-01-28	0.0052678	0.0054344	0.0052042	0.0052503	-0.330%	584	+31.617%
2026-01-27	0.0052134	0.0054569	0.0051663	0.0052677	+0.933%	533	+31.182%
2026-01-26	0.0051923	0.0054070	0.0051100	0.0052190	+0.582%	535	+32.407%
2026-01-25	0.0056410	0.0056927	0.0051466	0.0051888	-8.008%	820	+33.177%
2026-01-24	0.0057259	0.0059139	0.0055880	0.0056405	-1.490%	598	+22.512%
2026-01-23	0.0057676	0.0059721	0.0056824	0.0057258	-0.733%	546	+20.687%
2026-01-22	0.0058379	0.0059224	0.0055147	0.0057681	-1.172%	650	+19.802%
2026-01-21	0.0056882	0.0060544	0.0053680	0.0058365	+2.755%	1,268	+18.398%
2026-01-20	0.0067198	0.0067984	0.0055658	0.0056800	-15.373%	2,665	+21.660%
2026-01-19	0.0061018	0.0069755	0.0058189	0.0067118	+10.019%	1,638	+2.957%
2026-01-18	0.0061883	0.0064671	0.0058313	0.0061006	-0.792%	1,314	+13.272%
2026-01-17	0.0065000	0.0067051	0.0061352	0.0061493	-5.513%	1,208	+12.375%
2026-01-16	0.0070912	0.0075210	0.0064687	0.0065081	-8.214%	1,097	+6.180%
2026-01-15	0.0073495	0.0081000	0.0068956	0.0070905	-3.533%	1,439	-2.541%
2026-01-14	0.0071373	0.0082342	0.0069833	0.0073502	+2.973%	1,216	-5.985%
2026-01-13	0.0069234	0.0074823	0.0068167	0.0071380	+3.024%	2,413	-3.190%
2026-01-12	0.0061408	0.0070028	0.0060891	0.0069285	+12.452%	2,166	-0.263%
2026-01-11	0.0052099	0.0062178	0.0052099	0.0061613	+18.314%	1,388	+12.157%
2026-01-10	0.0049812	0.0052183	0.0049329	0.0052076	+4.556%	626	+32.696%
2026-01-09	0.0049678	0.0051200	0.0049424	0.0049807	+0.300%	1,124	+38.742%
2026-01-08	0.0047763	0.0052005	0.0047294	0.0049658	+3.974%	1,225	+39.158%
2026-01-07	0.0047175	0.0049270	0.0047171	0.0047760	+1.365%	598	+44.688%
2026-01-06	0.0046460	0.0048669	0.0046317	0.0047117	+1.451%	946	+46.663%
2026-01-05	0.0045732	0.0046813	0.0045165	0.0046443	+1.557%	2,205	+48.791%
2026-01-04	0.0047933	0.0048154	0.0045710	0.0045731	-4.596%	911	+51.108%
2026-01-03	0.0047236	0.0048548	0.0047043	0.0047934	+1.519%	2,613	+44.163%
2026-01-02	0.0047479	0.0047529	0.0046248	0.0047217	-0.093%	1,177	+46.352%
2026-01-01	0.0049506	0.0049583	0.0047128	0.0047261	-4.535%	1,101	+46.216%
2025-12-31	0.0049621	0.0050470	0.0048760	0.0049506	-0.230%	1,461	+39.585%
2025-12-30	0.0050210	0.0050233	0.0048845	0.0049620	-1.179%	734	+39.264%
2025-12-29	0.0051538	0.0052163	0.0049966	0.0050212	-2.582%	479	+37.622%
2025-12-28	0.0051559	0.0052784	0.0050300	0.0051543	-0.404%	685	+34.069%
2025-12-27	0.0050897	0.0052894	0.0050758	0.0051752	+1.680%	635	+33.527%
2025-12-26	0.0050820	0.0051110	0.0048976	0.0050897	-0.469%	661	+35.770%
2025-12-25	0.0049553	0.0051253	0.0049303	0.0051137	+3.188%	1,435	+35.133%
2025-12-24	0.0051242	0.0051452	0.0048500	0.0049557	-3.405%	804	+39.441%
2025-12-23	0.0052394	0.0052534	0.0049351	0.0051304	-2.009%	1,251	+34.693%
2025-12-22	0.0053193	0.0054551	0.0050387	0.0052356	-1.461%	1,258	+31.987%
2025-12-21	0.0053876	0.0053969	0.0051786	0.0053132	-0.986%	1,155	+30.059%
2025-12-20	0.0050000	0.0056451	0.0049500	0.0053661	+7.322%	1,260	+28.777%
2025-12-19	0.0048624	0.0050688	0.0047972	0.0050000	+2.999%	784	+38.206%
2025-12-18	0.0048554	0.0051156	0.0047928	0.0048544	-0.300%	1,431	+42.351%
2025-12-17	0.0048931	0.0049989	0.0047652	0.0048690	-0.906%	1,391	+41.924%
2025-12-16	0.0047396	0.0049422	0.0047007	0.0049135	+3.695%	1,228	+40.639%
2025-12-15	0.0046385	0.0048062	0.0044654	0.0047384	+1.895%	555	+45.836%
2025-12-14	0.0045864	0.0046617	0.0045579	0.0046503	+1.429%	119	+48.599%
2025-12-13	0.0045008	0.0046525	0.0044867	0.0045848	+1.866%	296	+50.722%
2025-12-12	0.0044168	0.0045504	0.0043624	0.0045008	+1.830%	454	+53.535%
2025-12-11	0.0043576	0.0045601	0.0043435	0.0044199	+1.388%	481	+56.345%
2025-12-10	0.0041831	0.0044358	0.0041693	0.0043594	+4.205%	510	+58.515%
2025-12-09	0.0041259	0.0041852	0.0039719	0.0041835	+1.197%	990	+65.180%
2025-12-08	0.0040143	0.0041828	0.0039968	0.0041340	+3.092%	463	+67.158%
2025-12-07	0.0044036	0.0044153	0.0040100	0.0040100	-8.938%	1,247	+72.327%
2025-12-06	0.0044788	0.0044832	0.0043378	0.0044036	-1.679%	395	+56.924%
2025-12-05	0.0043747	0.0044793	0.0042961	0.0044788	+2.429%	734	+54.289%
2025-12-04	0.0043640	0.0044175	0.0042840	0.0043726	+0.218%	475	+58.036%
2025-12-03	0.0043511	0.0044945	0.0043000	0.0043631	+0.435%	356	+58.381%
2025-12-02	0.0046986	0.0047322	0.0042926	0.0043442	-7.401%	1,739	+59.070%
2025-12-01	0.0048079	0.0049770	0.0045759	0.0046914	-2.626%	979	+47.297%
2025-11-30	0.0045453	0.0048179	0.0044610	0.0048179	+5.997%	295	+43.430%
2025-11-29	0.0045293	0.0046181	0.0044990	0.0045453	+0.409%	384	+52.032%
2025-11-28	0.0044831	0.0046000	0.0043838	0.0045268	+0.930%	577	+52.653%
2025-11-27	0.0044057	0.0045026	0.0042939	0.0044851	+1.802%	631	+54.072%
2025-11-26	0.0044018	0.0046333	0.0043794	0.0044057	+0.089%	701	+56.849%
2025-11-25	0.0043878	0.0045619	0.0043000	0.0044018	+0.495%	479	+56.988%
2025-11-24	0.0044734	0.0045540	0.0042791	0.0043801	-2.304%	714	+57.766%
2025-11-23	0.0043624	0.0047550	0.0043250	0.0044834	+2.764%	1,172	+54.131%
2025-11-22	0.0039420	0.0043958	0.0039363	0.0043628	+10.507%	617	+58.391%
2025-11-21	0.0039323	0.0040936	0.0038218	0.0039480	+1.161%	657	+75.033%
2025-11-20	0.0040056	0.0040741	0.0038461	0.0039027	-2.564%	1,414	+77.065%
2025-11-19	0.0043494	0.0043754	0.0039107	0.0040054	-7.780%	1,397	+72.525%
2025-11-18	0.0044129	0.0046218	0.0043101	0.0043433	-1.381%	681	+59.103%
2025-11-17	0.0043227	0.0044617	0.0041210	0.0044041	+2.421%	485	+56.906%
2025-11-16	0.0043903	0.0045334	0.0040341	0.0043000	-2.055%	1,072	+60.705%
2025-11-15	0.0041423	0.0045580	0.0041388	0.0043902	+5.903%	978	+57.403%
2025-11-14	0.0038730	0.0042190	0.0038435	0.0041455	+7.036%	699	+66.694%
2025-11-13	0.0038180	0.0039180	0.0037029	0.0038730	+1.403%	733	+78.422%
2025-11-12	0.0035876	0.0038572	0.0035680	0.0038194	+6.675%	890	+80.926%
2025-11-11	0.0036656	0.0037730	0.0035037	0.0035804	-1.716%	1,539	+93.004%
2025-11-10	0.0039853	0.0040335	0.0035800	0.0036429	-8.318%	742	+89.692%
2025-11-09	0.0035760	0.0046000	0.0035760	0.0039734	+11.343%	3,627	+73.914%
2025-11-08	0.0035603	0.0036514	0.0034885	0.0035686	+0.213%	3,823	+93.642%
2025-11-07	0.0035543	0.0037004	0.0035260	0.0035610	-0.045%	4,717	+94.055%
2025-11-06	0.0033020	0.0035626	0.0032830	0.0035626	+7.958%	2,348	+93.968%
2025-11-05	0.0033314	0.0037004	0.0032810	0.0033000	-0.943%	3,258	+109.403%
2025-11-04	0.0032408	0.0034700	0.0030050	0.0033314	+2.827%	1,695	+107.429%
2025-11-03	0.0031416	0.0033004	0.0030745	0.0032398	+3.218%	1,256	+113.294%
2025-11-02	0.0031682	0.0032930	0.0030958	0.0031388	-0.884%	468	+120.157%
2025-11-01	0.0030536	0.0032599	0.0030098	0.0031668	+3.707%	734	+118.211%
2025-10-31	0.0029880	0.0030536	0.0029133	0.0030536	+2.425%	370	+126.300%
2025-10-30	0.0030596	0.0030698	0.0029303	0.0029813	-2.483%	1,041	+131.788%
2025-10-29	0.0029724	0.0031040	0.0029502	0.0030572	+3.054%	595	+126.034%
2025-10-28	0.0029931	0.0030335	0.0028997	0.0029666	-0.523%	1,193	+132.937%
2025-10-27	0.0030355	0.0030423	0.0029374	0.0029822	-2.014%	292	+131.718%
2025-10-26	0.0029941	0.0030930	0.0029868	0.0030435	+1.820%	212	+127.051%
2025-10-25	0.0029482	0.0030460	0.0029148	0.0029891	+1.398%	657	+131.183%
2025-10-24	0.0029410	0.0029858	0.0029141	0.0029479	+0.235%	1,521	+134.414%
2025-10-23	0.0028982	0.0031000	0.0028790	0.0029410	+1.484%	4,540	+134.964%
2025-10-22	0.0028250	0.0029142	0.0028130	0.0028980	+3.257%	1,508	+138.451%
2025-10-21	0.0028005	0.0029111	0.0027417	0.0028066	+0.591%	407	+146.216%
2025-10-20	0.0029062	0.0029115	0.0027901	0.0027901	-3.939%	808	+147.672%
2025-10-19	0.0028696	0.0029751	0.0028643	0.0029045	+1.220%	205	+137.917%
2025-10-18	0.0027381	0.0029528	0.0027166	0.0028695	+5.079%	2,511	+140.819%
2025-10-17	0.0027870	0.0027888	0.0026716	0.0027308	-1.904%	3,251	+153.050%
2025-10-16	0.0028696	0.0029205	0.0027687	0.0027838	-2.678%	1,407	+148.233%
2025-10-15	0.0027648	0.0029600	0.0027648	0.0028604	+3.687%	647	+141.585%
2025-10-14	0.0026971	0.0027782	0.0026790	0.0027587	+2.337%	2,283	+150.491%
2025-10-13	0.0026446	0.0027511	0.0026261	0.0026957	+1.898%	1,413	+156.345%
2025-10-12	0.0026958	0.0028141	0.0026452	0.0026455	-1.862%	1,443	+161.210%
2025-10-11	0.0026075	0.0027706	0.0025540	0.0026957	+3.446%	7,177	+156.345%
2025-10-10	0.0028128	0.0028410	0.0024500	0.0026059	-7.267%	8,789	+165.179%
2025-10-09	0.0027037	0.0028670	0.0026946	0.0028101	+3.935%	922	+145.909%
2025-10-08	0.0026270	0.0027941	0.0025771	0.0027037	+3.321%	3,472	+155.587%
2025-10-07	0.0024908	0.0026576	0.0024824	0.0026168	+5.139%	4,268	+164.074%
2025-10-06	0.0025995	0.0026230	0.0024833	0.0024889	-4.343%	1,407	+177.645%
2025-10-05	0.0026969	0.0027334	0.0025969	0.0026019	-3.397%	1,790	+165.587%
2025-10-04	0.0026477	0.0026934	0.0026156	0.0026934	+1.726%	2,489	+156.564%
2025-10-03	0.0027664	0.0028238	0.0026376	0.0026477	-4.142%	2,316	+160.993%
2025-10-02	0.0026348	0.0028729	0.0026139	0.0027621	+4.218%	1,559	+150.183%
2025-10-01	0.0025928	0.0027348	0.0025495	0.0026503	+2.190%	1,730	+160.737%
2025-09-30	0.0025586	0.0026470	0.0025255	0.0025935	+1.364%	1,022	+166.447%
2025-09-29	0.0025883	0.0025982	0.0025071	0.0025586	-1.163%	1,117	+170.081%
2025-09-28	0.0026132	0.0026382	0.0025714	0.0025887	-0.729%	513	+166.941%
2025-09-27	0.0026255	0.0026778	0.0025996	0.0026077	-0.682%	244	+164.996%
2025-09-26	0.0026512	0.0027142	0.0026088	0.0026256	-0.977%	676	+163.189%
2025-09-25	0.0025968	0.0027080	0.0025481	0.0026515	+2.509%	524	+160.619%
2025-09-24	0.0026105	0.0027143	0.0025532	0.0025866	-0.748%	537	+167.158%
2025-09-23	0.0025750	0.0026415	0.0025200	0.0026061	+1.212%	1,924	+165.159%
2025-09-22	0.0025417	0.0027137	0.0024981	0.0025749	+1.338%	1,902	+168.372%
2025-09-21	0.0025849	0.0026041	0.0025368	0.0025409	-1.702%	866	+171.963%
2025-09-20	0.0025438	0.0025919	0.0025368	0.0025849	+1.616%	910	+167.333%
2025-09-19	0.0025526	0.0026008	0.0025240	0.0025438	-0.345%	1,239	+171.653%
2025-09-18	0.0025885	0.0025885	0.0024972	0.0025526	-1.414%	1,364	+170.716%
2025-09-17	0.0027340	0.0027421	0.0025000	0.0025892	-5.296%	2,183	+166.889%
2025-09-16	0.0026488	0.0028888	0.0026478	0.0027340	+3.228%	1,440	+152.754%
2025-09-15	0.0026541	0.0027000	0.0025820	0.0026485	-0.219%	2,286	+160.914%
2025-09-14	0.0024712	0.0026673	0.0024547	0.0026543	+7.414%	3,331	+160.344%
2025-09-13	0.0024513	0.0025000	0.0024445	0.0024711	+0.857%	2,284	+179.645%
2025-09-12	0.0023408	0.0024501	0.0023347	0.0024501	+4.616%	2,623	+182.042%
2025-09-11	0.0023625	0.0024010	0.0023420	0.0023420	-0.746%	3,670	+195.060%
2025-09-10	0.0023907	0.0024207	0.0023508	0.0023596	-1.297%	5,281	+192.859%
2025-09-09	0.0023755	0.0024559	0.0023755	0.0023906	+0.555%	2,417	+189.061%

.dark-mode .s2ltnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2ltnq{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Bitfinex

XMRBTC
Monero / Bitcoin
crypto Bitfinex