Dark

XMRBTC
Monero / Bitcoin
crypto Composite

Real-time

Jul 12, 2026 9:45:48 AM EDT

0.0051473BTC+3.200%(+0.0001596)427XMR2BTC

0.0050895Bid 0.0051645Ask 0.0000750Spread

Composite
0.0051473 Bitfinex
0.0051473 HitBTC
0.0051440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0050586	0.0051766	0.0050446	0.0051473	+1.768%	316	0.000%
2026-07-11	0.0050276	0.0050794	0.0049604	0.0050579	+0.603%	296	+1.768%
2026-07-10	0.0049651	0.0050934	0.0049046	0.0050276	+1.245%	1,332	+2.381%
2026-07-09	0.0051390	0.0051917	0.0049510	0.0049658	-3.389%	1,707	+3.655%
2026-07-08	0.0052874	0.0053563	0.0051200	0.0051400	-2.788%	807	+0.142%
2026-07-07	0.0050397	0.0052889	0.0050220	0.0052874	+4.660%	829	-2.650%
2026-07-06	0.0051355	0.0051900	0.0050232	0.0050520	-1.893%	826	+1.886%
2026-07-05	0.0051986	0.0053021	0.0051314	0.0051495	-0.937%	827	-0.043%
2026-07-04	0.0051757	0.0053437	0.0051075	0.0051982	+0.425%	1,010	-0.979%
2026-07-03	0.0051645	0.0053030	0.0050952	0.0051762	+0.842%	1,118	-0.558%
2026-07-02	0.0051505	0.0051756	0.0049910	0.0051330	-0.291%	3,131	+0.279%
2026-07-01	0.0051835	0.0052912	0.0050359	0.0051480	-1.076%	3,555	-0.014%
2026-06-30	0.0052419	0.0053816	0.0051560	0.0052040	-0.857%	2,984	-1.090%
2026-06-29	0.0052015	0.0052542	0.0050600	0.0052490	+0.459%	2,115	-1.938%
2026-06-28	0.0052124	0.0053000	0.0050898	0.0052250	+0.096%	1,999	-1.487%
2026-06-27	0.0053567	0.0053780	0.0051500	0.0052200	-2.265%	2,239	-1.393%
2026-06-26	0.0051463	0.0054000	0.0050816	0.0053410	+2.791%	3,428	-3.627%
2026-06-25	0.0051534	0.0052685	0.0050395	0.0051960	+0.678%	2,590	-0.937%
2026-06-24	0.0050796	0.0053333	0.0050169	0.0051610	+1.236%	3,269	-0.265%
2026-06-23	0.0049584	0.0052131	0.0049584	0.0050980	+2.762%	7,184	+0.967%
2026-06-22	0.0050611	0.0051824	0.0049560	0.0049610	-1.937%	3,167	+3.755%
2026-06-21	0.0049883	0.0050621	0.0048160	0.0050590	+1.220%	1,877	+1.745%
2026-06-20	0.0049723	0.0050301	0.0048140	0.0049980	+0.483%	1,752	+2.987%
2026-06-19	0.0050707	0.0053557	0.0048470	0.0049740	-2.202%	5,016	+3.484%
2026-06-18	0.0052349	0.0052580	0.0050137	0.0050860	-2.660%	3,984	+1.205%
2026-06-17	0.0052595	0.0054000	0.0050990	0.0052250	-1.042%	4,114	-1.487%
2026-06-16	0.0052612	0.0053860	0.0050520	0.0052800	+0.457%	4,399	-2.513%
2026-06-15	0.0051850	0.0057000	0.0050496	0.0052560	+1.487%	7,655	-2.068%
2026-06-14	0.0052572	0.0053758	0.0051310	0.0051790	-1.484%	2,697	-0.612%
2026-06-13	0.0055616	0.0055630	0.0052057	0.0052570	-5.501%	2,536	-2.087%
2026-06-12	0.0060597	0.0067073	0.0054180	0.0055630	-8.368%	8,633	-7.473%
2026-06-11	0.0054422	0.0061240	0.0053673	0.0060710	+11.415%	7,704	-15.215%
2026-06-10	0.0050436	0.0054630	0.0049747	0.0054490	+8.051%	4,813	-5.537%
2026-06-09	0.0049852	0.0052240	0.0049220	0.0050430	+0.941%	4,375	+2.068%
2026-06-08	0.0047913	0.0050440	0.0047500	0.0049960	+4.170%	2,614	+3.028%
2026-06-07	0.0048644	0.0050690	0.0047500	0.0047960	-1.459%	6,818	+7.325%
2026-06-06	0.0050884	0.0051395	0.0048248	0.0048670	-4.136%	5,543	+5.759%
2026-06-05	0.0058505	0.0059240	0.0049229	0.0050770	-13.436%	13,088	+1.385%
2026-06-04	0.0056775	0.0060833	0.0053577	0.0058650	+3.239%	5,936	-12.237%
2026-06-03	0.0048955	0.0057000	0.0048930	0.0056810	+16.010%	8,524	-9.394%
2026-06-02	0.0048597	0.0050740	0.0047500	0.0048970	+1.429%	10,012	+5.111%
2026-06-01	0.0049891	0.0051300	0.0047678	0.0048280	-3.227%	7,314	+6.614%
2026-05-31	0.0049871	0.0050707	0.0048700	0.0049890	-0.894%	2,829	+3.173%
2026-05-30	0.0054047	0.0057240	0.0049717	0.0050340	-6.933%	8,475	+2.251%
2026-05-29	0.0048117	0.0054130	0.0047890	0.0054090	+12.243%	7,137	-4.838%
2026-05-28	0.0052925	0.0053300	0.0047390	0.0048190	-9.058%	6,879	+6.813%
2026-05-27	0.0050171	0.0053690	0.0049710	0.0052990	+5.579%	3,042	-2.863%
2026-05-26	0.0049909	0.0051278	0.0049260	0.0050190	+0.240%	2,031	+2.556%
2026-05-25	0.0050909	0.0051890	0.0049237	0.0050070	-2.092%	5,243	+2.802%
2026-05-24	0.0050515	0.0052143	0.0049857	0.0051140	+1.167%	6,484	+0.651%
2026-05-23	0.0050571	0.0050840	0.0049580	0.0050550	0.000%	2,656	+1.826%
2026-05-22	0.0050642	0.0050710	0.0048691	0.0050550	-0.257%	3,554	+1.826%
2026-05-21	0.0052247	0.0052830	0.0050341	0.0050680	-2.968%	3,614	+1.565%
2026-05-20	0.0051939	0.0052470	0.0050440	0.0052230	+0.558%	3,362	-1.449%
2026-05-19	0.0049803	0.0051969	0.0049710	0.0051940	+4.151%	6,796	-0.899%
2026-05-18	0.0050350	0.0051260	0.0049370	0.0049870	-1.228%	4,607	+3.214%
2026-05-17	0.0049720	0.0051322	0.0049460	0.0050490	+1.467%	4,442	+1.947%
2026-05-16	0.0048263	0.0050000	0.0047492	0.0049760	+2.874%	5,844	+3.443%
2026-05-15	0.0048895	0.0049270	0.0047790	0.0048370	-1.205%	7,379	+6.415%
2026-05-14	0.0050167	0.0050438	0.0048670	0.0048960	-2.548%	4,803	+5.133%
2026-05-13	0.0051156	0.0051393	0.0049001	0.0050240	-2.066%	5,326	+2.454%
2026-05-12	0.0051007	0.0051690	0.0049300	0.0051300	+0.490%	7,207	+0.337%
2026-05-11	0.0049913	0.0051490	0.0049500	0.0051050	+2.100%	4,339	+0.829%
2026-05-10	0.0050904	0.0051080	0.0049597	0.0050000	-1.884%	2,173	+2.946%
2026-05-09	0.0050019	0.0052110	0.0049828	0.0050960	+1.961%	6,284	+1.007%
2026-05-08	0.0049951	0.0050900	0.0048750	0.0049980	-0.120%	6,184	+2.987%
2026-05-07	0.0051039	0.0051690	0.0049440	0.0050040	-1.805%	6,462	+2.864%
2026-05-06	0.0050936	0.0053168	0.0049665	0.0050960	+0.138%	6,822	+1.007%
2026-05-05	0.0050861	0.0052487	0.0049370	0.0050890	+0.020%	4,300	+1.146%
2026-05-04	0.0049751	0.0051000	0.0048740	0.0050880	+2.128%	2,676	+1.165%
2026-05-03	0.0048658	0.0050650	0.0048631	0.0049820	+1.965%	1,774	+3.318%
2026-05-02	0.0048469	0.0049532	0.0048277	0.0048860	+0.494%	2,105	+5.348%
2026-05-01	0.0049736	0.0050260	0.0047529	0.0048620	-2.487%	2,832	+5.868%
2026-04-30	0.0049705	0.0050181	0.0048583	0.0049860	+0.443%	4,229	+3.235%
2026-04-29	0.0049525	0.0050310	0.0048843	0.0049640	-0.141%	5,472	+3.693%
2026-04-28	0.0049156	0.0050714	0.0048409	0.0049710	+1.016%	3,640	+3.547%
2026-04-27	0.0049845	0.0050857	0.0048700	0.0049210	-1.403%	4,607	+4.599%
2026-04-26	0.0048063	0.0052000	0.0047970	0.0049910	+3.763%	4,240	+3.132%
2026-04-25	0.0047612	0.0048940	0.0047100	0.0048100	+0.944%	2,513	+7.012%
2026-04-24	0.0048490	0.0050164	0.0047270	0.0047650	-1.955%	2,890	+8.023%
2026-04-23	0.0046853	0.0049040	0.0046409	0.0048600	+3.492%	2,840	+5.912%
2026-04-22	0.0050596	0.0052000	0.0046910	0.0046960	-7.139%	4,163	+9.610%
2026-04-21	0.0046586	0.0052103	0.0046400	0.0050570	+8.310%	5,929	+1.786%
2026-04-20	0.0046994	0.0047440	0.0046114	0.0046690	-0.892%	1,642	+10.244%
2026-04-19	0.0046085	0.0047373	0.0045352	0.0047110	+2.036%	1,679	+9.261%
2026-04-18	0.0045088	0.0046297	0.0044670	0.0046170	+2.236%	1,168	+11.486%
2026-04-17	0.0045723	0.0046640	0.0044424	0.0045160	-1.419%	1,953	+13.979%
2026-04-16	0.0046098	0.0046672	0.0045518	0.0045810	-0.543%	2,258	+12.362%
2026-04-15	0.0046435	0.0047425	0.0045208	0.0046060	-1.307%	2,652	+11.752%
2026-04-14	0.0046460	0.0047546	0.0046270	0.0046670	+0.258%	4,017	+10.291%
2026-04-13	0.0047428	0.0049190	0.0046250	0.0046550	-2.247%	3,015	+10.576%
2026-04-12	0.0046303	0.0048000	0.0046237	0.0047620	+2.784%	1,618	+8.091%
2026-04-11	0.0047131	0.0047423	0.0045775	0.0046330	-2.092%	1,071	+11.101%
2026-04-10	0.0048362	0.0048703	0.0046500	0.0047320	-2.252%	3,764	+8.776%
2026-04-09	0.0045924	0.0048440	0.0045440	0.0048410	+5.262%	4,392	+6.327%
2026-04-08	0.0047858	0.0050010	0.0045000	0.0045990	-4.028%	5,434	+11.922%
2026-04-07	0.0047391	0.0048455	0.0047251	0.0047920	+1.054%	1,740	+7.414%
2026-04-06	0.0048018	0.0048250	0.0046424	0.0047420	-1.332%	2,346	+8.547%
2026-04-05	0.0048305	0.0049631	0.0048008	0.0048060	-0.579%	1,972	+7.102%
2026-04-04	0.0047163	0.0048378	0.0046842	0.0048340	+2.026%	1,270	+6.481%
2026-04-03	0.0048712	0.0049500	0.0046732	0.0047380	-2.910%	2,119	+8.639%
2026-04-02	0.0049504	0.0050140	0.0048540	0.0048800	-1.593%	3,820	+5.477%
2026-04-01	0.0048934	0.0049709	0.0048352	0.0049590	+1.328%	1,639	+3.797%
2026-03-31	0.0048149	0.0049506	0.0047778	0.0048940	+1.535%	2,618	+5.176%
2026-03-30	0.0049648	0.0050267	0.0048094	0.0048200	-2.920%	1,897	+6.790%
2026-03-29	0.0049725	0.0050000	0.0048410	0.0049650	-0.221%	2,526	+3.672%
2026-03-28	0.0049383	0.0050850	0.0048567	0.0049760	+1.241%	2,281	+3.443%
2026-03-27	0.0047774	0.0049559	0.0047520	0.0049150	+3.430%	2,480	+4.726%
2026-03-26	0.0047800	0.0048680	0.0046710	0.0047520	-1.062%	1,862	+8.319%
2026-03-25	0.0048110	0.0049160	0.0047100	0.0048030	-0.270%	2,354	+7.168%
2026-03-24	0.0049466	0.0050200	0.0047842	0.0048160	-2.727%	4,072	+6.879%
2026-03-23	0.0053239	0.0053412	0.0049457	0.0049510	-7.302%	4,641	+3.965%
2026-03-22	0.0049589	0.0053554	0.0049120	0.0053410	+7.747%	4,834	-3.627%
2026-03-21	0.0049403	0.0049770	0.0049050	0.0049570	+0.263%	1,337	+3.839%
2026-03-20	0.0048592	0.0049701	0.0047660	0.0049440	+1.728%	2,823	+4.112%
2026-03-19	0.0048605	0.0049686	0.0047729	0.0048600	-0.287%	2,629	+5.912%
2026-03-18	0.0049805	0.0050127	0.0048369	0.0048740	-2.207%	3,802	+5.607%
2026-03-17	0.0049910	0.0050990	0.0048972	0.0049840	-0.280%	3,036	+3.276%
2026-03-16	0.0049130	0.0051486	0.0048583	0.0049980	+1.318%	3,501	+2.987%
2026-03-15	0.0049920	0.0050357	0.0048658	0.0049330	-1.340%	3,358	+4.344%
2026-03-14	0.0050361	0.0052240	0.0049866	0.0050000	-0.616%	6,595	+2.946%
2026-03-13	0.0049728	0.0050810	0.0048728	0.0050310	+1.207%	4,220	+2.312%
2026-03-12	0.0050201	0.0051640	0.0049672	0.0049710	-1.094%	2,961	+3.547%
2026-03-11	0.0050511	0.0051889	0.0049340	0.0050260	-0.809%	4,182	+2.413%
2026-03-10	0.0049837	0.0050740	0.0048460	0.0050670	+1.625%	3,366	+1.585%
2026-03-09	0.0050706	0.0052340	0.0049556	0.0049860	-1.831%	2,166	+3.235%
2026-03-08	0.0051192	0.0051240	0.0050210	0.0050790	-0.956%	1,344	+1.345%
2026-03-07	0.0051641	0.0052190	0.0050696	0.0051280	-0.620%	4,839	+0.376%
2026-03-06	0.0051067	0.0051672	0.0050073	0.0051600	+0.840%	2,465	-0.246%
2026-03-05	0.0048984	0.0052690	0.0048560	0.0051170	+3.983%	3,833	+0.592%
2026-03-04	0.0049922	0.0050646	0.0048229	0.0049210	-1.363%	3,947	+4.599%
2026-03-03	0.0050503	0.0051569	0.0049372	0.0049890	-1.090%	2,853	+3.173%
2026-03-02	0.0051830	0.0053593	0.0049119	0.0050440	-2.738%	3,784	+2.048%
2026-03-01	0.0050234	0.0052390	0.0050210	0.0051860	+3.142%	2,193	-0.746%
2026-02-28	0.0051315	0.0053654	0.0050179	0.0050280	-2.046%	3,021	+2.373%
2026-02-27	0.0050966	0.0052800	0.0050427	0.0051330	+0.884%	3,191	+0.279%
2026-02-26	0.0050717	0.0051422	0.0049360	0.0050880	+0.315%	2,709	+1.165%
2026-02-25	0.0050202	0.0052340	0.0049065	0.0050720	+0.755%	4,230	+1.485%
2026-02-24	0.0047611	0.0051880	0.0047060	0.0050340	+5.623%	3,462	+2.251%
2026-02-23	0.0048496	0.0049390	0.0047263	0.0047660	-1.914%	3,717	+8.000%
2026-02-22	0.0048014	0.0048640	0.0046843	0.0048590	+0.893%	2,128	+5.933%
2026-02-21	0.0048746	0.0049199	0.0047503	0.0048160	-1.433%	1,809	+6.879%
2026-02-20	0.0050622	0.0050670	0.0048450	0.0048860	-3.420%	2,164	+5.348%
2026-02-19	0.0049737	0.0050596	0.0048210	0.0050590	+1.546%	2,461	+1.745%
2026-02-18	0.0049349	0.0050913	0.0048791	0.0049820	+0.871%	2,159	+3.318%
2026-02-17	0.0047448	0.0050211	0.0047362	0.0049390	+3.979%	3,095	+4.217%
2026-02-16	0.0048169	0.0048540	0.0046069	0.0047500	-1.493%	3,781	+8.364%
2026-02-15	0.0051291	0.0051420	0.0047700	0.0048220	-6.150%	2,412	+6.746%
2026-02-14	0.0051154	0.0052590	0.0050082	0.0051380	+0.450%	1,720	+0.181%
2026-02-13	0.0050790	0.0052791	0.0049674	0.0051150	+0.709%	1,659	+0.631%
2026-02-12	0.0051656	0.0052440	0.0049128	0.0050790	-2.025%	2,283	+1.345%
2026-02-11	0.0050232	0.0052460	0.0049499	0.0051840	+2.796%	7,788	-0.708%
2026-02-10	0.0047685	0.0050440	0.0046300	0.0050430	+5.326%	4,722	+2.068%
2026-02-09	0.0045369	0.0048200	0.0045139	0.0047880	+5.625%	4,606	+7.504%
2026-02-08	0.0047580	0.0048120	0.0043736	0.0045330	-4.969%	2,029	+13.552%
2026-02-07	0.0045543	0.0048990	0.0045253	0.0047700	+4.514%	4,918	+7.910%
2026-02-06	0.0046497	0.0047790	0.0044757	0.0045640	-1.892%	6,192	+12.780%
2026-02-05	0.0052245	0.0052640	0.0046200	0.0046520	-11.154%	5,722	+10.647%
2026-02-04	0.0050029	0.0053040	0.0049681	0.0052360	+5.098%	4,062	-1.694%
2026-02-03	0.0049185	0.0051180	0.0047000	0.0049820	+1.425%	4,359	+3.318%
2026-02-02	0.0052707	0.0054235	0.0048491	0.0049120	-6.829%	5,072	+4.790%
2026-02-01	0.0059125	0.0059250	0.0052560	0.0052720	-10.780%	8,572	-2.365%
2026-01-31	0.0054715	0.0060340	0.0054377	0.0059090	+7.907%	7,273	-12.891%
2026-01-30	0.0054293	0.0055520	0.0051110	0.0054760	+0.477%	10,317	-6.003%
2026-01-29	0.0052498	0.0054780	0.0050979	0.0054500	+3.790%	9,512	-5.554%
2026-01-28	0.0052678	0.0054440	0.0052042	0.0052510	-0.530%	7,112	-1.975%
2026-01-27	0.0052134	0.0054760	0.0051660	0.0052790	+0.802%	10,165	-2.495%
2026-01-26	0.0051923	0.0054140	0.0051100	0.0052370	+0.653%	4,731	-1.713%
2026-01-25	0.0056410	0.0056927	0.0051460	0.0052030	-7.993%	2,955	-1.071%
2026-01-24	0.0057259	0.0059270	0.0055780	0.0056550	-1.481%	2,624	-8.978%
2026-01-23	0.0057676	0.0059721	0.0056820	0.0057400	-0.726%	2,616	-10.326%
2026-01-22	0.0058379	0.0059290	0.0055147	0.0057820	-1.196%	2,874	-10.977%
2026-01-21	0.0056882	0.0060740	0.0053680	0.0058520	+2.829%	5,507	-12.042%
2026-01-20	0.0067198	0.0067984	0.0055520	0.0056910	-15.601%	7,705	-9.554%
2026-01-19	0.0061018	0.0069870	0.0058189	0.0067430	+10.324%	4,855	-23.665%
2026-01-18	0.0061883	0.0064671	0.0058000	0.0061120	-1.100%	4,936	-15.784%
2026-01-17	0.0065000	0.0067190	0.0061260	0.0061800	-4.806%	3,737	-16.710%
2026-01-16	0.0070912	0.0075360	0.0064687	0.0064920	-8.460%	5,868	-20.713%
2026-01-15	0.0073495	0.0081000	0.0068956	0.0070920	-3.458%	7,395	-27.421%
2026-01-14	0.0071373	0.0082342	0.0069833	0.0073460	+3.044%	9,384	-29.931%
2026-01-13	0.0069234	0.0074870	0.0068167	0.0071290	+2.709%	12,140	-27.798%
2026-01-12	0.0061408	0.0070370	0.0060760	0.0069410	+12.843%	18,097	-25.842%
2026-01-11	0.0052099	0.0062178	0.0052099	0.0061510	+17.993%	6,896	-16.318%
2026-01-10	0.0049812	0.0052183	0.0049329	0.0052130	+4.637%	3,677	-1.260%
2026-01-09	0.0049678	0.0051230	0.0049424	0.0049820	+0.302%	4,158	+3.318%
2026-01-08	0.0047763	0.0052040	0.0047294	0.0049670	+3.956%	5,415	+3.630%
2026-01-07	0.0047175	0.0049350	0.0047171	0.0047780	+1.122%	2,540	+7.729%
2026-01-06	0.0046460	0.0048740	0.0046317	0.0047250	+1.569%	4,342	+8.938%
2026-01-05	0.0045732	0.0046880	0.0045160	0.0046520	+1.572%	4,842	+10.647%
2026-01-04	0.0047933	0.0048290	0.0045650	0.0045800	-4.702%	3,978	+12.386%
2026-01-03	0.0047236	0.0048640	0.0047043	0.0048060	+1.650%	6,914	+7.102%
2026-01-02	0.0047479	0.0047529	0.0046248	0.0047280	-0.190%	3,034	+8.868%
2026-01-01	0.0049506	0.0049660	0.0047128	0.0047370	-4.457%	2,571	+8.662%
2025-12-31	0.0049621	0.0050470	0.0048760	0.0049580	-0.322%	2,264	+3.818%
2025-12-30	0.0050210	0.0050233	0.0048845	0.0049740	-0.995%	1,460	+3.484%
2025-12-29	0.0051538	0.0052163	0.0049966	0.0050240	-2.636%	2,100	+2.454%
2025-12-28	0.0051559	0.0052784	0.0050300	0.0051600	-0.309%	2,070	-0.246%
2025-12-27	0.0050897	0.0052894	0.0050750	0.0051760	+1.590%	2,081	-0.554%
2025-12-26	0.0050820	0.0051140	0.0048976	0.0050950	-0.157%	1,564	+1.026%
2025-12-25	0.0049553	0.0051253	0.0049303	0.0051030	+2.593%	2,267	+0.868%
2025-12-24	0.0051242	0.0051452	0.0048500	0.0049740	-2.871%	1,394	+3.484%
2025-12-23	0.0052394	0.0052580	0.0049351	0.0051210	-2.159%	1,925	+0.514%
2025-12-22	0.0053193	0.0054551	0.0050387	0.0052340	-1.690%	2,166	-1.656%
2025-12-21	0.0053876	0.0054050	0.0051786	0.0053240	-1.151%	1,907	-3.319%
2025-12-20	0.0050000	0.0056510	0.0049500	0.0053860	+7.163%	2,864	-4.432%
2025-12-19	0.0048624	0.0050688	0.0047972	0.0050260	+3.608%	1,531	+2.413%
2025-12-18	0.0048554	0.0051156	0.0047800	0.0048510	0.000%	2,808	+6.108%
2025-12-17	0.0048931	0.0050100	0.0047652	0.0048510	-1.382%	2,861	+6.108%
2025-12-16	0.0047396	0.0049422	0.0047007	0.0049190	+3.645%	2,453	+4.641%
2025-12-15	0.0046385	0.0048062	0.0044620	0.0047460	+2.152%	1,903	+8.456%
2025-12-14	0.0045864	0.0046680	0.0045550	0.0046460	+1.198%	1,620	+10.790%
2025-12-13	0.0045008	0.0046550	0.0044800	0.0045910	+2.068%	1,590	+12.117%
2025-12-12	0.0044168	0.0045504	0.0043580	0.0044980	+2.111%	1,072	+14.435%
2025-12-11	0.0043576	0.0045601	0.0043340	0.0044050	+0.617%	1,718	+16.851%
2025-12-10	0.0041831	0.0044358	0.0041693	0.0043780	+4.487%	2,196	+17.572%
2025-12-09	0.0041259	0.0041950	0.0039719	0.0041900	+1.404%	2,300	+22.847%
2025-12-08	0.0040143	0.0041828	0.0039968	0.0041320	+2.888%	1,101	+24.572%
2025-12-07	0.0044036	0.0044180	0.0039920	0.0040160	-8.872%	2,925	+28.170%
2025-12-06	0.0044788	0.0044832	0.0043378	0.0044070	-1.586%	618	+16.798%
2025-12-05	0.0043747	0.0044793	0.0042961	0.0044780	+2.425%	1,238	+14.946%
2025-12-04	0.0043640	0.0044180	0.0042840	0.0043720	-0.023%	922	+17.733%
2025-12-03	0.0043511	0.0044945	0.0042870	0.0043730	+0.344%	1,394	+17.706%
2025-12-02	0.0046986	0.0047370	0.0042926	0.0043580	-7.355%	3,497	+18.112%
2025-12-01	0.0048079	0.0050830	0.0045750	0.0047040	-2.082%	2,765	+9.424%
2025-11-30	0.0045453	0.0048180	0.0044610	0.0048040	+5.420%	1,113	+7.146%
2025-11-29	0.0045293	0.0046181	0.0044980	0.0045570	+0.463%	709	+12.954%
2025-11-28	0.0044831	0.0046000	0.0043838	0.0045360	+0.800%	1,126	+13.477%
2025-11-27	0.0044057	0.0045026	0.0042840	0.0045000	+1.995%	1,541	+14.384%
2025-11-26	0.0044018	0.0046370	0.0043770	0.0044120	-0.316%	1,978	+16.666%
2025-11-25	0.0043878	0.0045640	0.0042900	0.0044260	+1.004%	1,200	+16.297%
2025-11-24	0.0044734	0.0045650	0.0042791	0.0043820	-2.318%	1,494	+17.465%
2025-11-23	0.0043624	0.0047550	0.0043220	0.0044860	+2.772%	3,166	+14.741%
2025-11-22	0.0039420	0.0043980	0.0039270	0.0043650	+10.199%	1,959	+17.922%
2025-11-21	0.0039323	0.0040936	0.0038170	0.0039610	+0.866%	2,331	+29.950%
2025-11-20	0.0040056	0.0040741	0.0038350	0.0039270	-2.119%	6,301	+31.075%
2025-11-19	0.0043494	0.0043820	0.0039060	0.0040120	-8.024%	4,921	+28.298%
2025-11-18	0.0044129	0.0046230	0.0043101	0.0043620	-1.468%	4,428	+18.003%
2025-11-17	0.0043227	0.0044617	0.0041210	0.0044270	+2.524%	2,773	+16.271%
2025-11-16	0.0043903	0.0045390	0.0040341	0.0043180	-1.618%	3,303	+19.206%
2025-11-15	0.0041423	0.0045580	0.0041388	0.0043890	+5.657%	5,295	+17.277%
2025-11-14	0.0038730	0.0042190	0.0038370	0.0041540	+6.924%	3,638	+23.912%
2025-11-13	0.0038180	0.0039250	0.0036980	0.0038850	+1.675%	3,237	+32.492%
2025-11-12	0.0035876	0.0038800	0.0035660	0.0038210	+6.762%	5,403	+34.711%
2025-11-11	0.0036656	0.0037890	0.0034880	0.0035790	-2.293%	3,542	+43.820%
2025-11-10	0.0039853	0.0040390	0.0035710	0.0036630	-7.942%	3,631	+40.521%
2025-11-09	0.0035760	0.0046050	0.0035630	0.0039790	+10.897%	12,177	+29.362%
2025-11-08	0.0035603	0.0036514	0.0034800	0.0035880	+0.787%	6,976	+43.459%
2025-11-07	0.0035543	0.0037004	0.0035260	0.0035600	-0.196%	6,840	+44.587%
2025-11-06	0.0033020	0.0035770	0.0032710	0.0035670	+8.124%	11,020	+44.303%
2025-11-05	0.0033314	0.0037004	0.0032800	0.0032990	-0.842%	11,613	+56.026%
2025-11-04	0.0032408	0.0034700	0.0030050	0.0033270	+2.432%	6,383	+54.713%
2025-11-03	0.0031416	0.0033070	0.0030745	0.0032480	+3.308%	2,835	+58.476%
2025-11-02	0.0031682	0.0032930	0.0030958	0.0031440	-1.132%	1,519	+63.718%
2025-11-01	0.0030536	0.0032599	0.0030098	0.0031800	+4.126%	2,013	+61.865%
2025-10-31	0.0029880	0.0030540	0.0029110	0.0030540	+2.380%	1,207	+68.543%
2025-10-30	0.0030596	0.0030950	0.0029300	0.0029830	-2.612%	2,189	+72.554%
2025-10-29	0.0029724	0.0031140	0.0029450	0.0030630	+2.682%	3,145	+68.048%
2025-10-28	0.0029931	0.0030360	0.0028990	0.0029830	-0.234%	2,049	+72.554%
2025-10-27	0.0030355	0.0030560	0.0029374	0.0029900	-2.128%	3,165	+72.151%
2025-10-26	0.0029941	0.0031000	0.0029780	0.0030550	+1.664%	4,742	+68.488%
2025-10-25	0.0029482	0.0030590	0.0029110	0.0030050	+1.934%	3,806	+71.291%
2025-10-24	0.0029410	0.0029890	0.0029080	0.0029480	-0.068%	3,599	+74.603%
2025-10-23	0.0028982	0.0031270	0.0028710	0.0029500	+1.970%	6,918	+74.485%
2025-10-22	0.0028250	0.0029190	0.0028130	0.0028930	+0.104%	3,227	+77.923%
2025-10-21	0.0028005	0.0029111	0.0027417	0.0028900	+3.362%	891	+78.107%
2025-10-20	0.0029062	0.0029230	0.0027860	0.0027960	-3.984%	1,670	+84.095%
2025-10-19	0.0028696	0.0029790	0.0028640	0.0029120	+1.287%	1,078	+76.762%
2025-10-18	0.0027381	0.0029560	0.0027166	0.0028750	+4.889%	4,361	+79.037%
2025-10-17	0.0027870	0.0027900	0.0026710	0.0027410	-1.403%	5,942	+87.789%
2025-10-16	0.0028696	0.0029270	0.0027630	0.0027800	-3.068%	3,311	+85.155%
2025-10-15	0.0027648	0.0029710	0.0027590	0.0028680	+3.838%	6,451	+79.474%
2025-10-14	0.0026971	0.0027782	0.0026050	0.0027620	+1.994%	4,787	+86.361%
2025-10-13	0.0026446	0.0027600	0.0026240	0.0027080	+2.150%	2,345	+90.078%
2025-10-12	0.0026958	0.0028200	0.0026450	0.0026510	-1.706%	2,124	+94.164%
2025-10-11	0.0026075	0.0027710	0.0025520	0.0026970	+3.096%	8,855	+90.853%
2025-10-10	0.0028128	0.0028410	0.0023960	0.0026160	-6.937%	12,418	+96.762%
2025-10-09	0.0027037	0.0028780	0.0026946	0.0028110	+3.957%	5,816	+83.113%
2025-10-08	0.0026270	0.0027960	0.0025740	0.0027040	+3.206%	6,363	+90.359%
2025-10-07	0.0024908	0.0026640	0.0024820	0.0026200	+4.926%	5,490	+96.462%
2025-10-06	0.0025995	0.0026230	0.0024780	0.0024970	-4.219%	2,686	+106.139%
2025-10-05	0.0026969	0.0027400	0.0025850	0.0026070	-3.301%	3,409	+97.442%
2025-10-04	0.0026477	0.0026990	0.0026120	0.0026960	+0.672%	3,605	+90.924%
2025-10-03	0.0027664	0.0028370	0.0026376	0.0026780	-3.146%	10,321	+92.207%
2025-10-02	0.0026348	0.0028900	0.0026139	0.0027650	+4.656%	10,048	+86.159%
2025-10-01	0.0025928	0.0027420	0.0025400	0.0026420	+1.420%	11,987	+94.826%
2025-09-30	0.0025586	0.0026530	0.0025255	0.0026050	+1.362%	3,928	+97.593%
2025-09-29	0.0025883	0.0026020	0.0025030	0.0025700	-0.734%	9,957	+100.284%
2025-09-28	0.0026132	0.0026410	0.0025680	0.0025890	-0.881%	2,661	+98.814%
2025-09-27	0.0026255	0.0026800	0.0025900	0.0026120	-0.722%	1,967	+97.064%
2025-09-26	0.0026512	0.0027250	0.0026088	0.0026310	-0.829%	5,724	+95.640%
2025-09-25	0.0025968	0.0027080	0.0025481	0.0026530	+2.353%	2,275	+94.018%
2025-09-24	0.0026105	0.0027143	0.0025520	0.0025920	-0.384%	4,666	+98.584%
2025-09-23	0.0025750	0.0026420	0.0025200	0.0026020	+1.166%	3,998	+97.821%
2025-09-22	0.0025417	0.0027137	0.0024970	0.0025720	+1.101%	6,905	+100.128%
2025-09-21	0.0025849	0.0026041	0.0025280	0.0025440	-1.166%	3,580	+102.331%
2025-09-20	0.0025438	0.0026020	0.0025350	0.0025740	+0.039%	4,251	+99.973%
2025-09-19	0.0025526	0.0026110	0.0025220	0.0025730	+0.547%	9,521	+100.051%
2025-09-18	0.0025885	0.0026310	0.0024930	0.0025590	-1.235%	17,210	+101.145%
2025-09-17	0.0027340	0.0027450	0.0025000	0.0025910	-5.300%	15,692	+98.661%
2025-09-16	0.0026488	0.0031000	0.0026340	0.0027360	+3.129%	37,077	+88.132%
2025-09-15	0.0026541	0.0029500	0.0025780	0.0026530	-0.897%	28,652	+94.018%
2025-09-14	0.0024712	0.0026990	0.0024547	0.0026770	+8.249%	27,865	+92.279%
2025-09-13	0.0024513	0.0025070	0.0024445	0.0024730	+0.528%	19,092	+108.140%
2025-09-12	0.0023408	0.0024600	0.0023310	0.0024600	+4.681%	9,893	+109.240%
2025-09-11	0.0023625	0.0024010	0.0023420	0.0023500	-0.297%	4,751	+119.034%
2025-09-10	0.0023907	0.0024210	0.0023410	0.0023570	-1.422%	6,409	+118.384%
2025-09-09	0.0023755	0.0024559	0.0023650	0.0023910	+0.589%	3,375	+115.278%
2025-09-08	0.0024431	0.0024537	0.0023680	0.0023770	-2.542%	11,400	+116.546%
2025-09-07	0.0024370	0.0024672	0.0024100	0.0024390	+0.164%	4,137	+111.041%
2025-09-06	0.0024384	0.0024530	0.0023980	0.0024350	+0.082%	3,044	+111.388%
2025-09-05	0.0024378	0.0024495	0.0023640	0.0024330	-0.205%	3,254	+111.562%
2025-09-04	0.0024221	0.0024770	0.0023880	0.0024380	+0.661%	1,865	+111.128%
2025-09-03	0.0024289	0.0024530	0.0023732	0.0024220	-0.206%	7,851	+112.523%
2025-09-02	0.0023821	0.0024359	0.0023468	0.0024270	+1.846%	8,910	+112.085%
2025-09-01	0.0024200	0.0025039	0.0023820	0.0023830	-1.772%	4,876	+116.001%
2025-08-31	0.0023785	0.0024425	0.0023690	0.0024260	+2.019%	4,759	+112.172%
2025-08-30	0.0024219	0.0024730	0.0023515	0.0023780	-1.776%	4,486	+116.455%
2025-08-29	0.0023790	0.0024420	0.0023300	0.0024210	+1.894%	5,766	+112.610%
2025-08-28	0.0024673	0.0025090	0.0023530	0.0023760	-3.845%	7,739	+116.637%
2025-08-27	0.0024966	0.0025400	0.0023810	0.0024710	-1.475%	18,863	+108.308%
2025-08-26	0.0024156	0.0025604	0.0023718	0.0025080	+2.956%	10,385	+105.235%
2025-08-25	0.0024378	0.0025050	0.0024000	0.0024360	-0.082%	23,575	+111.301%
2025-08-24	0.0023038	0.0025180	0.0023038	0.0024380	+2.956%	6,205	+111.128%
2025-08-23	0.0023280	0.0023820	0.0022600	0.0023680	+1.587%	5,295	+117.369%
2025-08-22	0.0023182	0.0024090	0.0022344	0.0023310	+0.344%	6,341	+120.819%
2025-08-21	0.0022420	0.0024260	0.0022240	0.0023230	+2.788%	7,417	+121.580%
2025-08-20	0.0023108	0.0023950	0.0021878	0.0022600	-2.460%	13,928	+127.757%
2025-08-19	0.0024053	0.0025370	0.0022936	0.0023170	-8.636%	5,720	+122.154%
2025-08-18	0.0023192	0.0027490	0.0022651	0.0025360	+1.970%	14,153	+102.969%
2025-08-17	0.0021651	0.0025500	0.0021510	0.0024870	+14.030%	16,080	+106.968%
2025-08-16	0.0020143	0.0023200	0.0019809	0.0021810	+8.024%	18,221	+136.006%
2025-08-15	0.0020553	0.0020890	0.0019780	0.0020190	-1.704%	16,194	+154.943%
2025-08-14	0.0020340	0.0021490	0.0020110	0.0020540	+0.884%	11,342	+150.599%
2025-08-13	0.0021105	0.0021620	0.0020240	0.0020360	-3.232%	13,168	+152.814%
2025-08-12	0.0022524	0.0022524	0.0020470	0.0021040	-6.944%	8,887	+144.644%
2025-08-11	0.0022551	0.0023260	0.0021730	0.0022610	-1.696%	904	+127.656%
2025-08-10	0.0023604	0.0023950	0.0022141	0.0023000	-2.335%	1,560	+123.796%
2025-08-09	0.0023496	0.0024400	0.0023000	0.0023550	+0.298%	2,127	+118.569%
2025-08-08	0.0022724	0.0023870	0.0022000	0.0023480	+3.209%	10,084	+119.221%
2025-08-07	0.0024870	0.0025080	0.0020950	0.0022750	-8.266%	9,025	+126.255%
2025-08-06	0.0025670	0.0025881	0.0024193	0.0024800	-3.201%	2,903	+107.552%
2025-08-05	0.0026539	0.0026600	0.0025460	0.0025620	-3.539%	2,324	+100.909%
2025-08-04	0.0026616	0.0027450	0.0026370	0.0026560	-0.188%	1,611	+93.799%
2025-08-03	0.0026329	0.0026646	0.0025810	0.0026610	+1.487%	1,199	+93.435%
2025-08-02	0.0026321	0.0026344	0.0025410	0.0026220	0.000%	4,608	+96.312%
2025-08-01	0.0026414	0.0026890	0.0025980	0.0026220	-0.832%	3,826	+96.312%
2025-07-31	0.0026211	0.0026810	0.0025550	0.0026440	+0.955%	1,913	+94.679%
2025-07-30	0.0026620	0.0026925	0.0025650	0.0026190	-1.652%	1,726	+96.537%
2025-07-29	0.0026677	0.0027370	0.0026620	0.0026630	-0.449%	5,364	+93.290%
2025-07-28	0.0027146	0.0027900	0.0026670	0.0026750	-1.835%	3,369	+92.422%
2025-07-27	0.0027237	0.0027910	0.0026960	0.0027250	-0.073%	1,692	+88.892%
2025-07-26	0.0027391	0.0028040	0.0026800	0.0027270	-0.511%	3,585	+88.753%
2025-07-25	0.0027589	0.0029200	0.0027170	0.0027410	-0.400%	4,494	+87.789%
2025-07-24	0.0026543	0.0027610	0.0026340	0.0027520	+3.967%	1,966	+87.039%
2025-07-23	0.0027015	0.0027710	0.0025220	0.0026470	-2.180%	3,566	+94.458%
2025-07-22	0.0027234	0.0027510	0.0026440	0.0027060	-0.770%	2,333	+90.218%
2025-07-21	0.0027719	0.0027883	0.0026700	0.0027270	-1.836%	2,467	+88.753%
2025-07-20	0.0027547	0.0027893	0.0027370	0.0027780	+1.350%	1,637	+85.288%
2025-07-19	0.0026984	0.0027830	0.0026980	0.0027410	+0.550%	547	+87.789%
2025-07-18	0.0028330	0.0028430	0.0026991	0.0027260	-3.777%	2,876	+88.822%
2025-07-17	0.0028070	0.0029068	0.0027580	0.0028330	+1.468%	3,443	+81.691%
2025-07-16	0.0028457	0.0028580	0.0027200	0.0027920	-1.656%	2,848	+84.359%
2025-07-15	0.0028653	0.0029040	0.0028300	0.0028390	-1.355%	3,036	+81.307%
2025-07-14	0.0028299	0.0029270	0.0028120	0.0028780	+1.768%	2,225	+78.850%
2025-07-13	0.0028287	0.0028940	0.0027990	0.0028280	-0.071%	1,053	+82.012%
2025-07-12	0.0028254	0.0028470	0.0027830	0.0028300	+0.891%	1,076	+81.883%
2025-07-11	0.0028086	0.0028580	0.0027410	0.0028050	-0.284%	2,152	+83.504%
2025-07-10	0.0029440	0.0029700	0.0028020	0.0028130	-4.059%	3,077	+82.983%
2025-07-09	0.0029080	0.0029820	0.0028660	0.0029320	+0.895%	3,023	+75.556%
2025-07-08	0.0029000	0.0029480	0.0028379	0.0029060	-0.411%	4,095	+77.127%

.dark-mode .YRWZLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRWZLS{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Composite

XMRBTC
Monero / Bitcoin
crypto Composite