XMRBTC
Monero / Bitcoin
cryptoComposite
Real-timeNov 14, 2026 12:27:34 PM EST
0.0077697BTC+0.517%(+0.00004)1,065XMR8BTC
XMRBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.00774 | 0.00796 | 0.00771 | 0.00777 | +0.401% | 844 | 0.000% |
| 2026-11-13 | 0.00771 | 0.00781 | 0.00731 | 0.00774 | +0.297% | 1,697 | +0.401% |
| 2026-11-12 | 0.00787 | 0.00789 | 0.00744 | 0.00772 | -1.968% | 1,463 | +0.699% |
| 2026-11-11 | 0.00762 | 0.00799 | 0.00758 | 0.00787 | +3.291% | 1,378 | -1.283% |
| 2026-11-10 | 0.00776 | 0.00784 | 0.00728 | 0.00762 | -1.823% | 1,794 | +1.966% |
| 2026-11-09 | 0.00802 | 0.00808 | 0.00773 | 0.00776 | -3.179% | 1,068 | +0.107% |
| 2026-11-08 | 0.00793 | 0.00819 | 0.00784 | 0.00802 | +1.082% | 568 | -3.075% |
| 2026-11-07 | 0.00807 | 0.00811 | 0.00787 | 0.00793 | -1.888% | 468 | -2.026% |
| 2026-11-06 | 0.00812 | 0.00827 | 0.00803 | 0.00808 | -0.479% | 1,764 | -3.876% |
| 2026-11-05 | 0.00798 | 0.00822 | 0.00787 | 0.00812 | +1.757% | 1,028 | -4.336% |
| 2026-11-04 | 0.00815 | 0.00829 | 0.00778 | 0.00798 | -2.024% | 1,240 | -2.656% |
| 2026-11-03 | 0.00788 | 0.00824 | 0.00783 | 0.00815 | +3.276% | 1,449 | -4.626% |
| 2026-11-02 | 0.00764 | 0.00800 | 0.00763 | 0.00789 | +3.241% | 1,013 | -1.502% |
| 2026-11-01 | 0.00772 | 0.00785 | 0.00758 | 0.00764 | -1.061% | 1,246 | +1.690% |
| 2026-10-31 | 0.00761 | 0.00777 | 0.00760 | 0.00772 | +1.452% | 1,015 | +0.611% |
| 2026-10-30 | 0.00776 | 0.00829 | 0.00747 | 0.00761 | -1.958% | 1,531 | +2.072% |
| 2026-10-29 | 0.00735 | 0.00819 | 0.00730 | 0.00776 | +5.360% | 2,470 | +0.073% |
| 2026-10-28 | 0.00751 | 0.00765 | 0.00732 | 0.00737 | -1.969% | 3,114 | +5.438% |
| 2026-10-27 | 0.00746 | 0.00770 | 0.00729 | 0.00752 | +0.468% | 1,702 | +3.362% |
| 2026-10-26 | 0.00741 | 0.00750 | 0.00728 | 0.00748 | +1.053% | 1,508 | +3.845% |
| 2026-10-25 | 0.00761 | 0.00765 | 0.00734 | 0.00740 | -2.924% | 1,122 | +4.939% |
| 2026-10-24 | 0.00720 | 0.00764 | 0.00700 | 0.00763 | +5.931% | 1,724 | +1.871% |
| 2026-10-23 | 0.00738 | 0.00755 | 0.00716 | 0.00720 | -2.676% | 1,995 | +7.913% |
| 2026-10-22 | 0.00740 | 0.00802 | 0.00720 | 0.00740 | -0.283% | 7,465 | +5.024% |
| 2026-10-21 | 0.00722 | 0.00744 | 0.00684 | 0.00742 | +2.770% | 4,384 | +4.727% |
| 2026-10-20 | 0.00738 | 0.00759 | 0.00705 | 0.00722 | -2.512% | 3,147 | +7.628% |
| 2026-10-19 | 0.00727 | 0.00745 | 0.00708 | 0.00741 | +1.522% | 2,127 | +4.925% |
| 2026-10-18 | 0.00698 | 0.00743 | 0.00697 | 0.00729 | +4.111% | 3,925 | +6.522% |
| 2026-10-17 | 0.00682 | 0.00701 | 0.00669 | 0.00701 | +2.472% | 1,281 | +10.901% |
| 2026-10-16 | 0.00667 | 0.00694 | 0.00667 | 0.00684 | +2.396% | 2,247 | +13.642% |
| 2026-10-15 | 0.00673 | 0.00681 | 0.00654 | 0.00668 | -1.111% | 602 | +16.365% |
| 2026-10-14 | 0.00660 | 0.00681 | 0.00655 | 0.00675 | +2.164% | 1,286 | +15.073% |
| 2026-10-13 | 0.00643 | 0.00661 | 0.00626 | 0.00661 | +2.322% | 1,274 | +17.562% |
| 2026-10-12 | 0.00642 | 0.00651 | 0.00632 | 0.00646 | +0.404% | 791 | +20.293% |
| 2026-10-11 | 0.00625 | 0.00651 | 0.00622 | 0.00643 | +2.127% | 991 | +20.779% |
| 2026-10-10 | 0.00629 | 0.00650 | 0.00621 | 0.00630 | +0.095% | 1,215 | +23.348% |
| 2026-10-09 | 0.00660 | 0.00671 | 0.00626 | 0.00629 | -4.954% | 1,634 | +23.466% |
| 2026-10-08 | 0.00665 | 0.00680 | 0.00640 | 0.00662 | -0.451% | 2,190 | +17.349% |
| 2026-10-07 | 0.00654 | 0.00680 | 0.00650 | 0.00665 | +2.197% | 1,325 | +16.820% |
| 2026-10-06 | 0.00656 | 0.00660 | 0.00643 | 0.00651 | -0.838% | 1,228 | +19.387% |
| 2026-10-05 | 0.00632 | 0.00656 | 0.00620 | 0.00656 | +3.583% | 1,458 | +18.386% |
| 2026-10-04 | 0.00654 | 0.00656 | 0.00631 | 0.00634 | -3.297% | 1,949 | +22.628% |
| 2026-10-03 | 0.00639 | 0.00666 | 0.00635 | 0.00655 | +2.391% | 2,686 | +18.585% |
| 2026-10-02 | 0.00641 | 0.00646 | 0.00623 | 0.00640 | +0.063% | 1,608 | +21.421% |
| 2026-10-01 | 0.00652 | 0.00658 | 0.00638 | 0.00639 | -1.872% | 2,604 | +21.496% |
| 2026-09-30 | 0.00647 | 0.00654 | 0.00634 | 0.00652 | +0.323% | 3,977 | +19.222% |
| 2026-09-29 | 0.00647 | 0.00661 | 0.00637 | 0.00650 | +0.108% | 2,850 | +19.607% |
| 2026-09-28 | 0.00647 | 0.00656 | 0.00630 | 0.00649 | -0.414% | 2,358 | +19.736% |
| 2026-09-27 | 0.00662 | 0.00668 | 0.00637 | 0.00652 | -1.882% | 2,368 | +19.240% |
| 2026-09-26 | 0.00663 | 0.00668 | 0.00648 | 0.00664 | -0.285% | 1,955 | +16.996% |
| 2026-09-25 | 0.00670 | 0.00687 | 0.00652 | 0.00666 | -0.730% | 1,831 | +16.662% |
| 2026-09-24 | 0.00655 | 0.00687 | 0.00645 | 0.00671 | +2.209% | 1,605 | +15.810% |
| 2026-09-23 | 0.00665 | 0.00667 | 0.00645 | 0.00656 | -1.130% | 1,926 | +18.368% |
| 2026-09-22 | 0.00682 | 0.00689 | 0.00650 | 0.00664 | -2.238% | 2,043 | +17.031% |
| 2026-09-21 | 0.00694 | 0.00776 | 0.00643 | 0.00679 | -2.260% | 4,929 | +14.412% |
| 2026-09-20 | 0.00674 | 0.00701 | 0.00642 | 0.00695 | +3.163% | 2,796 | +11.826% |
| 2026-09-19 | 0.00698 | 0.00729 | 0.00658 | 0.00673 | -3.882% | 3,233 | +15.363% |
| 2026-09-18 | 0.00677 | 0.00755 | 0.00665 | 0.00701 | +3.196% | 5,625 | +10.885% |
| 2026-09-17 | 0.00654 | 0.00680 | 0.00643 | 0.00679 | +3.775% | 2,117 | +14.429% |
| 2026-09-16 | 0.00669 | 0.00675 | 0.00640 | 0.00654 | -2.256% | 1,459 | +18.748% |
| 2026-09-15 | 0.00657 | 0.00682 | 0.00650 | 0.00669 | +1.794% | 1,731 | +16.070% |
| 2026-09-14 | 0.00674 | 0.00680 | 0.00643 | 0.00658 | -2.650% | 2,707 | +18.152% |
| 2026-09-13 | 0.00698 | 0.00709 | 0.00673 | 0.00675 | -3.320% | 1,683 | +15.021% |
| 2026-09-12 | 0.00675 | 0.00709 | 0.00672 | 0.00699 | +3.450% | 3,058 | +11.202% |
| 2026-09-11 | 0.00664 | 0.00676 | 0.00650 | 0.00675 | +1.824% | 1,793 | +15.038% |
| 2026-09-10 | 0.00654 | 0.00672 | 0.00646 | 0.00663 | +1.360% | 1,891 | +17.137% |
| 2026-09-09 | 0.00637 | 0.00656 | 0.00620 | 0.00654 | +2.250% | 2,108 | +18.730% |
| 2026-09-08 | 0.00657 | 0.00670 | 0.00629 | 0.00640 | -2.706% | 1,773 | +21.402% |
| 2026-09-07 | 0.00672 | 0.00684 | 0.00647 | 0.00658 | -2.302% | 2,276 | +18.116% |
| 2026-09-06 | 0.00695 | 0.00701 | 0.00654 | 0.00673 | -3.178% | 4,684 | +15.397% |
| 2026-09-05 | 0.00654 | 0.00700 | 0.00652 | 0.00695 | +6.184% | 2,892 | +11.730% |
| 2026-09-04 | 0.00641 | 0.00701 | 0.00617 | 0.00655 | +1.803% | 6,038 | +18.639% |
| 2026-09-03 | 0.00640 | 0.00671 | 0.00625 | 0.00643 | +0.578% | 4,117 | +20.779% |
| 2026-09-02 | 0.00652 | 0.00702 | 0.00636 | 0.00640 | -2.097% | 8,177 | +21.477% |
| 2026-09-01 | 0.00662 | 0.00680 | 0.00630 | 0.00653 | -1.299% | 4,298 | +18.930% |
| 2026-08-31 | 0.00627 | 0.00698 | 0.00617 | 0.00662 | +5.566% | 6,776 | +17.385% |
| 2026-08-30 | 0.00602 | 0.00669 | 0.00600 | 0.00627 | +3.911% | 5,583 | +23.919% |
| 2026-08-29 | 0.00604 | 0.00607 | 0.00590 | 0.00603 | -0.495% | 943 | +28.765% |
| 2026-08-28 | 0.00567 | 0.00606 | 0.00566 | 0.00606 | +6.667% | 2,178 | +28.128% |
| 2026-08-27 | 0.00554 | 0.00592 | 0.00552 | 0.00568 | +2.377% | 3,970 | +36.670% |
| 2026-08-26 | 0.00559 | 0.00572 | 0.00546 | 0.00555 | -0.644% | 1,810 | +39.919% |
| 2026-08-25 | 0.00559 | 0.00568 | 0.00543 | 0.00559 | -0.143% | 3,190 | +39.018% |
| 2026-08-24 | 0.00542 | 0.00570 | 0.00527 | 0.00560 | +2.716% | 2,858 | +38.819% |
| 2026-08-23 | 0.00561 | 0.00574 | 0.00538 | 0.00545 | -2.956% | 2,659 | +42.589% |
| 2026-08-22 | 0.00527 | 0.00590 | 0.00519 | 0.00562 | +6.708% | 7,883 | +38.374% |
| 2026-08-21 | 0.00561 | 0.00567 | 0.00520 | 0.00526 | -6.487% | 3,389 | +47.657% |
| 2026-08-20 | 0.00609 | 0.00622 | 0.00558 | 0.00563 | -7.769% | 4,392 | +38.079% |
| 2026-08-19 | 0.00638 | 0.00646 | 0.00599 | 0.00610 | -4.493% | 2,837 | +27.351% |
| 2026-08-18 | 0.00644 | 0.00656 | 0.00636 | 0.00639 | -1.267% | 3,129 | +21.630% |
| 2026-08-17 | 0.00652 | 0.00662 | 0.00637 | 0.00647 | -1.070% | 2,704 | +20.088% |
| 2026-08-16 | 0.00651 | 0.00663 | 0.00647 | 0.00654 | +0.276% | 1,485 | +18.803% |
| 2026-08-15 | 0.00634 | 0.00655 | 0.00634 | 0.00652 | +2.871% | 1,627 | +19.131% |
| 2026-08-14 | 0.00620 | 0.00641 | 0.00616 | 0.00634 | +2.159% | 1,618 | +22.550% |
| 2026-08-13 | 0.00619 | 0.00644 | 0.00615 | 0.00621 | +0.275% | 2,789 | +25.197% |
| 2026-08-12 | 0.00594 | 0.00629 | 0.00588 | 0.00619 | +4.139% | 2,572 | +25.540% |
| 2026-08-11 | 0.00621 | 0.00625 | 0.00591 | 0.00594 | -4.145% | 2,089 | +30.737% |
| 2026-08-10 | 0.00609 | 0.00622 | 0.00601 | 0.00620 | +1.490% | 1,313 | +25.318% |
| 2026-08-09 | 0.00582 | 0.00635 | 0.00578 | 0.00611 | +4.786% | 2,036 | +27.184% |
| 2026-08-08 | 0.00583 | 0.00594 | 0.00575 | 0.00583 | -0.240% | 869 | +33.271% |
| 2026-08-07 | 0.00575 | 0.00584 | 0.00561 | 0.00584 | +1.564% | 1,539 | +32.952% |
| 2026-08-06 | 0.00566 | 0.00576 | 0.00555 | 0.00575 | +1.428% | 812 | +35.031% |
| 2026-08-05 | 0.00548 | 0.00568 | 0.00542 | 0.00567 | +3.315% | 1,549 | +36.959% |
| 2026-08-04 | 0.00571 | 0.00576 | 0.00547 | 0.00549 | -4.171% | 1,176 | +41.499% |
| 2026-08-03 | 0.00574 | 0.00582 | 0.00564 | 0.00573 | -0.365% | 1,197 | +35.597% |
| 2026-08-02 | 0.00579 | 0.00583 | 0.00565 | 0.00575 | -0.879% | 938 | +35.102% |
| 2026-08-01 | 0.00569 | 0.00583 | 0.00566 | 0.00580 | +1.807% | 919 | +33.914% |
| 2026-07-31 | 0.00556 | 0.00571 | 0.00546 | 0.00570 | +1.877% | 1,295 | +36.334% |
| 2026-07-30 | 0.00552 | 0.00568 | 0.00546 | 0.00559 | +0.775% | 1,031 | +38.893% |
| 2026-07-29 | 0.00534 | 0.00557 | 0.00533 | 0.00555 | +3.835% | 1,084 | +39.969% |
| 2026-07-28 | 0.00542 | 0.00543 | 0.00525 | 0.00535 | -1.800% | 1,090 | +45.337% |
| 2026-07-27 | 0.00541 | 0.00546 | 0.00530 | 0.00544 | +0.628% | 1,379 | +42.720% |
| 2026-07-26 | 0.00566 | 0.00574 | 0.00540 | 0.00541 | -4.636% | 1,249 | +43.617% |
| 2026-07-25 | 0.00567 | 0.00581 | 0.00561 | 0.00567 | -0.264% | 1,229 | +36.959% |
| 2026-07-24 | 0.00545 | 0.00572 | 0.00539 | 0.00569 | +3.701% | 3,683 | +36.598% |
| 2026-07-23 | 0.00534 | 0.00549 | 0.00529 | 0.00549 | +2.754% | 2,265 | +41.654% |
| 2026-07-22 | 0.00537 | 0.00544 | 0.00522 | 0.00534 | -0.503% | 2,318 | +45.555% |
| 2026-07-21 | 0.00517 | 0.00539 | 0.00515 | 0.00536 | +3.452% | 3,547 | +44.822% |
| 2026-07-20 | 0.00520 | 0.00523 | 0.00510 | 0.00519 | -0.403% | 1,488 | +49.821% |
| 2026-07-19 | 0.00518 | 0.00525 | 0.00513 | 0.00521 | +0.347% | 1,160 | +49.216% |
| 2026-07-18 | 0.00518 | 0.00522 | 0.00512 | 0.00519 | +0.019% | 998 | +49.734% |
| 2026-07-17 | 0.00525 | 0.00529 | 0.00507 | 0.00519 | -1.331% | 3,408 | +49.763% |
| 2026-07-16 | 0.00510 | 0.00527 | 0.00506 | 0.00526 | +3.138% | 2,006 | +47.769% |
| 2026-07-15 | 0.00509 | 0.00518 | 0.00502 | 0.00510 | -0.137% | 3,232 | +52.407% |
| 2026-07-14 | 0.00516 | 0.00525 | 0.00506 | 0.00511 | -1.276% | 3,057 | +52.198% |
| 2026-07-13 | 0.00509 | 0.00530 | 0.00507 | 0.00517 | +1.472% | 3,486 | +50.255% |
| 2026-07-12 | 0.00506 | 0.00518 | 0.00504 | 0.00510 | +0.632% | 1,564 | +52.467% |
| 2026-07-11 | 0.00503 | 0.00508 | 0.00496 | 0.00506 | +0.917% | 594 | +53.430% |
| 2026-07-10 | 0.00497 | 0.00509 | 0.00490 | 0.00502 | +0.824% | 2,158 | +54.837% |
| 2026-07-09 | 0.00514 | 0.00519 | 0.00495 | 0.00498 | -3.115% | 3,696 | +56.112% |
| 2026-07-08 | 0.00529 | 0.00536 | 0.00512 | 0.00514 | -2.782% | 3,302 | +51.250% |
| 2026-07-07 | 0.00504 | 0.00529 | 0.00502 | 0.00528 | +4.509% | 3,251 | +47.042% |
| 2026-07-06 | 0.00514 | 0.00519 | 0.00502 | 0.00506 | -2.072% | 2,630 | +53.673% |
| 2026-07-05 | 0.00520 | 0.00530 | 0.00513 | 0.00516 | -0.520% | 2,656 | +50.488% |
| 2026-07-04 | 0.00518 | 0.00534 | 0.00511 | 0.00519 | -0.135% | 3,323 | +49.705% |
| 2026-07-03 | 0.00516 | 0.00530 | 0.00508 | 0.00520 | +1.247% | 2,768 | +49.504% |
| 2026-07-02 | 0.00515 | 0.00518 | 0.00499 | 0.00513 | -0.291% | 3,131 | +51.368% |
| 2026-07-01 | 0.00518 | 0.00529 | 0.00504 | 0.00515 | -1.076% | 3,555 | +50.927% |
| 2026-06-30 | 0.00524 | 0.00538 | 0.00516 | 0.00520 | -0.857% | 2,984 | +49.302% |
| 2026-06-29 | 0.00520 | 0.00525 | 0.00506 | 0.00525 | +0.459% | 2,115 | +48.022% |
| 2026-06-28 | 0.00521 | 0.00530 | 0.00509 | 0.00522 | +0.096% | 1,999 | +48.702% |
| 2026-06-27 | 0.00536 | 0.00538 | 0.00515 | 0.00522 | -2.265% | 2,239 | +48.845% |
| 2026-06-26 | 0.00515 | 0.00540 | 0.00508 | 0.00534 | +2.791% | 3,428 | +45.473% |
| 2026-06-25 | 0.00515 | 0.00527 | 0.00504 | 0.00520 | +0.678% | 2,590 | +49.532% |
| 2026-06-24 | 0.00508 | 0.00533 | 0.00502 | 0.00516 | +1.236% | 3,269 | +50.546% |
| 2026-06-23 | 0.00496 | 0.00521 | 0.00496 | 0.00510 | +2.762% | 7,184 | +52.407% |
| 2026-06-22 | 0.00506 | 0.00518 | 0.00496 | 0.00496 | -1.937% | 3,167 | +56.616% |
| 2026-06-21 | 0.00499 | 0.00506 | 0.00482 | 0.00506 | +1.220% | 1,877 | +53.582% |
| 2026-06-20 | 0.00497 | 0.00503 | 0.00481 | 0.00500 | +0.483% | 1,752 | +55.456% |
| 2026-06-19 | 0.00507 | 0.00536 | 0.00485 | 0.00497 | -2.202% | 5,016 | +56.206% |
| 2026-06-18 | 0.00523 | 0.00526 | 0.00501 | 0.00509 | -2.660% | 3,984 | +52.766% |
| 2026-06-17 | 0.00526 | 0.00540 | 0.00510 | 0.00522 | -1.042% | 4,114 | +48.702% |
| 2026-06-16 | 0.00526 | 0.00539 | 0.00505 | 0.00528 | +0.457% | 4,399 | +47.153% |
| 2026-06-15 | 0.00519 | 0.00570 | 0.00505 | 0.00526 | +1.487% | 7,655 | +47.825% |
| 2026-06-14 | 0.00526 | 0.00538 | 0.00513 | 0.00518 | -1.484% | 2,697 | +50.023% |
| 2026-06-13 | 0.00556 | 0.00556 | 0.00521 | 0.00526 | -5.501% | 2,536 | +47.797% |
| 2026-06-12 | 0.00606 | 0.00671 | 0.00542 | 0.00556 | -8.368% | 8,633 | +39.667% |
| 2026-06-11 | 0.00544 | 0.00612 | 0.00537 | 0.00607 | +11.415% | 7,704 | +27.981% |
| 2026-06-10 | 0.00504 | 0.00546 | 0.00497 | 0.00545 | +8.051% | 4,813 | +42.589% |
| 2026-06-09 | 0.00499 | 0.00522 | 0.00492 | 0.00504 | +0.941% | 4,375 | +54.069% |
| 2026-06-08 | 0.00479 | 0.00504 | 0.00475 | 0.00500 | +4.170% | 2,614 | +55.518% |
| 2026-06-07 | 0.00486 | 0.00507 | 0.00475 | 0.00480 | -1.459% | 6,818 | +62.004% |
| 2026-06-06 | 0.00509 | 0.00514 | 0.00482 | 0.00487 | -4.136% | 5,543 | +59.640% |
| 2026-06-05 | 0.00585 | 0.00592 | 0.00492 | 0.00508 | -13.436% | 13,088 | +53.037% |
| 2026-06-04 | 0.00568 | 0.00608 | 0.00536 | 0.00587 | +3.239% | 5,936 | +32.476% |
| 2026-06-03 | 0.00490 | 0.00570 | 0.00489 | 0.00568 | +16.010% | 8,524 | +36.766% |
| 2026-06-02 | 0.00486 | 0.00507 | 0.00475 | 0.00490 | +1.429% | 10,012 | +58.662% |
| 2026-06-01 | 0.00499 | 0.00513 | 0.00477 | 0.00483 | -3.227% | 7,314 | +60.930% |
| 2026-05-31 | 0.00499 | 0.00507 | 0.00487 | 0.00499 | -0.894% | 2,829 | +55.737% |
| 2026-05-30 | 0.00540 | 0.00572 | 0.00497 | 0.00503 | -6.933% | 8,475 | +54.344% |
| 2026-05-29 | 0.00481 | 0.00541 | 0.00479 | 0.00541 | +12.243% | 7,137 | +43.644% |
| 2026-05-28 | 0.00529 | 0.00533 | 0.00474 | 0.00482 | -9.058% | 6,879 | +61.231% |
| 2026-05-27 | 0.00502 | 0.00537 | 0.00497 | 0.00530 | +5.579% | 3,042 | +46.626% |
| 2026-05-26 | 0.00499 | 0.00513 | 0.00493 | 0.00502 | +0.240% | 2,031 | +54.806% |
| 2026-05-25 | 0.00509 | 0.00519 | 0.00492 | 0.00501 | -2.092% | 5,243 | +55.177% |
| 2026-05-24 | 0.00505 | 0.00521 | 0.00499 | 0.00511 | +1.167% | 6,484 | +51.930% |
| 2026-05-23 | 0.00506 | 0.00508 | 0.00496 | 0.00505 | 0.000% | 2,656 | +53.703% |
| 2026-05-22 | 0.00506 | 0.00507 | 0.00487 | 0.00505 | -0.257% | 3,554 | +53.703% |
| 2026-05-21 | 0.00522 | 0.00528 | 0.00503 | 0.00507 | -2.968% | 3,614 | +53.309% |
| 2026-05-20 | 0.00519 | 0.00525 | 0.00504 | 0.00522 | +0.558% | 3,362 | +48.759% |
| 2026-05-19 | 0.00498 | 0.00520 | 0.00497 | 0.00519 | +4.151% | 6,796 | +49.590% |
| 2026-05-18 | 0.00504 | 0.00513 | 0.00494 | 0.00499 | -1.228% | 4,607 | +55.799% |
| 2026-05-17 | 0.00497 | 0.00513 | 0.00495 | 0.00505 | +1.467% | 4,442 | +53.886% |
| 2026-05-16 | 0.00483 | 0.00500 | 0.00475 | 0.00498 | +2.874% | 5,844 | +56.143% |
| 2026-05-15 | 0.00489 | 0.00493 | 0.00478 | 0.00484 | -1.205% | 7,379 | +60.631% |
| 2026-05-14 | 0.00502 | 0.00504 | 0.00487 | 0.00490 | -2.548% | 4,803 | +58.695% |
| 2026-05-13 | 0.00512 | 0.00514 | 0.00490 | 0.00502 | -2.066% | 5,326 | +54.652% |
| 2026-05-12 | 0.00510 | 0.00517 | 0.00493 | 0.00513 | +0.490% | 7,207 | +51.456% |
| 2026-05-11 | 0.00499 | 0.00515 | 0.00495 | 0.00511 | +2.100% | 4,339 | +52.198% |
| 2026-05-10 | 0.00509 | 0.00511 | 0.00496 | 0.00500 | -1.884% | 2,173 | +55.394% |
| 2026-05-09 | 0.00500 | 0.00521 | 0.00498 | 0.00510 | +1.961% | 6,284 | +52.467% |
| 2026-05-08 | 0.00500 | 0.00509 | 0.00487 | 0.00500 | -0.120% | 6,184 | +55.456% |
| 2026-05-07 | 0.00510 | 0.00517 | 0.00494 | 0.00500 | -1.805% | 6,462 | +55.270% |
| 2026-05-06 | 0.00509 | 0.00532 | 0.00497 | 0.00510 | +0.138% | 6,822 | +52.467% |
| 2026-05-05 | 0.00509 | 0.00525 | 0.00494 | 0.00509 | +0.020% | 4,300 | +52.676% |
| 2026-05-04 | 0.00498 | 0.00510 | 0.00487 | 0.00509 | +2.128% | 2,676 | +52.706% |
| 2026-05-03 | 0.00487 | 0.00507 | 0.00486 | 0.00498 | +1.965% | 1,774 | +55.955% |
| 2026-05-02 | 0.00485 | 0.00495 | 0.00483 | 0.00489 | +0.494% | 2,105 | +59.020% |
| 2026-05-01 | 0.00497 | 0.00503 | 0.00475 | 0.00486 | -2.487% | 2,832 | +59.805% |
| 2026-04-30 | 0.00497 | 0.00502 | 0.00486 | 0.00499 | +0.443% | 4,229 | +55.830% |
| 2026-04-29 | 0.00495 | 0.00503 | 0.00488 | 0.00496 | -0.141% | 5,472 | +56.521% |
| 2026-04-28 | 0.00492 | 0.00507 | 0.00484 | 0.00497 | +1.016% | 3,640 | +56.301% |
| 2026-04-27 | 0.00498 | 0.00509 | 0.00487 | 0.00492 | -1.403% | 4,607 | +57.889% |
| 2026-04-26 | 0.00481 | 0.00520 | 0.00480 | 0.00499 | +3.763% | 4,240 | +55.674% |
| 2026-04-25 | 0.00476 | 0.00489 | 0.00471 | 0.00481 | +0.944% | 2,513 | +61.532% |
| 2026-04-24 | 0.00485 | 0.00502 | 0.00473 | 0.00477 | -1.955% | 2,890 | +63.058% |
| 2026-04-23 | 0.00469 | 0.00490 | 0.00464 | 0.00486 | +3.492% | 2,840 | +59.870% |
| 2026-04-22 | 0.00506 | 0.00520 | 0.00469 | 0.00470 | -7.139% | 4,163 | +65.454% |
| 2026-04-21 | 0.00466 | 0.00521 | 0.00464 | 0.00506 | +8.310% | 5,929 | +53.642% |
| 2026-04-20 | 0.00470 | 0.00474 | 0.00461 | 0.00467 | -0.892% | 1,642 | +66.410% |
| 2026-04-19 | 0.00461 | 0.00474 | 0.00454 | 0.00471 | +2.036% | 1,679 | +64.927% |
| 2026-04-18 | 0.00451 | 0.00463 | 0.00447 | 0.00462 | +2.236% | 1,168 | +68.285% |
| 2026-04-17 | 0.00457 | 0.00466 | 0.00444 | 0.00452 | -1.419% | 1,953 | +72.048% |
| 2026-04-16 | 0.00461 | 0.00467 | 0.00455 | 0.00458 | -0.543% | 2,258 | +69.607% |
| 2026-04-15 | 0.00464 | 0.00474 | 0.00452 | 0.00461 | -1.307% | 2,652 | +68.686% |
| 2026-04-14 | 0.00465 | 0.00475 | 0.00463 | 0.00467 | +0.258% | 4,017 | +66.482% |
| 2026-04-13 | 0.00474 | 0.00492 | 0.00462 | 0.00466 | -2.247% | 3,015 | +66.911% |
| 2026-04-12 | 0.00463 | 0.00480 | 0.00462 | 0.00476 | +2.784% | 1,618 | +63.160% |
| 2026-04-11 | 0.00471 | 0.00474 | 0.00458 | 0.00463 | -2.092% | 1,071 | +67.703% |
| 2026-04-10 | 0.00484 | 0.00487 | 0.00465 | 0.00473 | -2.252% | 3,764 | +64.195% |
| 2026-04-09 | 0.00459 | 0.00484 | 0.00454 | 0.00484 | +5.262% | 4,392 | +60.498% |
| 2026-04-08 | 0.00479 | 0.00500 | 0.00450 | 0.00460 | -4.028% | 5,434 | +68.943% |
| 2026-04-07 | 0.00474 | 0.00485 | 0.00473 | 0.00479 | +1.054% | 1,740 | +62.139% |
| 2026-04-06 | 0.00480 | 0.00483 | 0.00464 | 0.00474 | -1.332% | 2,346 | +63.849% |
| 2026-04-05 | 0.00483 | 0.00496 | 0.00480 | 0.00481 | -0.579% | 1,972 | +61.667% |
| 2026-04-04 | 0.00472 | 0.00484 | 0.00468 | 0.00483 | +2.026% | 1,270 | +60.730% |
| 2026-04-03 | 0.00487 | 0.00495 | 0.00467 | 0.00474 | -2.910% | 2,119 | +63.987% |
| 2026-04-02 | 0.00495 | 0.00501 | 0.00485 | 0.00488 | -1.593% | 3,820 | +59.215% |
| 2026-04-01 | 0.00489 | 0.00497 | 0.00484 | 0.00496 | +1.328% | 1,639 | +56.679% |
| 2026-03-31 | 0.00481 | 0.00495 | 0.00478 | 0.00489 | +1.535% | 2,618 | +58.760% |
| 2026-03-30 | 0.00496 | 0.00503 | 0.00481 | 0.00482 | -2.920% | 1,897 | +61.197% |
| 2026-03-29 | 0.00497 | 0.00500 | 0.00484 | 0.00496 | -0.221% | 2,526 | +56.489% |
| 2026-03-28 | 0.00494 | 0.00509 | 0.00486 | 0.00498 | +1.241% | 2,281 | +56.143% |
| 2026-03-27 | 0.00478 | 0.00496 | 0.00475 | 0.00492 | +3.430% | 2,480 | +58.081% |
| 2026-03-26 | 0.00478 | 0.00487 | 0.00467 | 0.00475 | -1.062% | 1,862 | +63.504% |
| 2026-03-25 | 0.00481 | 0.00492 | 0.00471 | 0.00480 | -0.270% | 2,354 | +61.768% |
| 2026-03-24 | 0.00495 | 0.00502 | 0.00478 | 0.00482 | -2.727% | 4,072 | +61.331% |
| 2026-03-23 | 0.00532 | 0.00534 | 0.00495 | 0.00495 | -7.302% | 4,641 | +56.932% |
| 2026-03-22 | 0.00496 | 0.00536 | 0.00491 | 0.00534 | +7.747% | 4,834 | +45.473% |
| 2026-03-21 | 0.00494 | 0.00498 | 0.00490 | 0.00496 | +0.263% | 1,337 | +56.742% |
| 2026-03-20 | 0.00486 | 0.00497 | 0.00477 | 0.00494 | +1.728% | 2,823 | +57.154% |
| 2026-03-19 | 0.00486 | 0.00497 | 0.00477 | 0.00486 | -0.287% | 2,629 | +59.870% |
| 2026-03-18 | 0.00498 | 0.00501 | 0.00484 | 0.00487 | -2.207% | 3,802 | +59.411% |
| 2026-03-17 | 0.00499 | 0.00510 | 0.00490 | 0.00498 | -0.280% | 3,036 | +55.893% |
| 2026-03-16 | 0.00491 | 0.00515 | 0.00486 | 0.00500 | +1.318% | 3,501 | +55.456% |
| 2026-03-15 | 0.00499 | 0.00504 | 0.00487 | 0.00493 | -1.340% | 3,358 | +57.505% |
| 2026-03-14 | 0.00504 | 0.00522 | 0.00499 | 0.00500 | -0.616% | 6,595 | +55.394% |
| 2026-03-13 | 0.00497 | 0.00508 | 0.00487 | 0.00503 | +1.207% | 4,220 | +54.436% |
| 2026-03-12 | 0.00502 | 0.00516 | 0.00497 | 0.00497 | -1.094% | 2,961 | +56.301% |
| 2026-03-11 | 0.00505 | 0.00519 | 0.00493 | 0.00503 | -0.809% | 4,182 | +54.590% |
| 2026-03-10 | 0.00498 | 0.00507 | 0.00485 | 0.00507 | +1.625% | 3,366 | +53.339% |
| 2026-03-09 | 0.00507 | 0.00523 | 0.00496 | 0.00499 | -1.831% | 2,166 | +55.830% |
| 2026-03-08 | 0.00512 | 0.00512 | 0.00502 | 0.00508 | -0.956% | 1,344 | +52.977% |
| 2026-03-07 | 0.00516 | 0.00522 | 0.00507 | 0.00513 | -0.620% | 4,839 | +51.515% |
| 2026-03-06 | 0.00511 | 0.00517 | 0.00501 | 0.00516 | +0.840% | 2,465 | +50.576% |
| 2026-03-05 | 0.00490 | 0.00527 | 0.00486 | 0.00512 | +3.983% | 3,833 | +51.841% |
| 2026-03-04 | 0.00499 | 0.00506 | 0.00482 | 0.00492 | -1.363% | 3,947 | +57.889% |
| 2026-03-03 | 0.00505 | 0.00516 | 0.00494 | 0.00499 | -1.090% | 2,853 | +55.737% |
| 2026-03-02 | 0.00518 | 0.00536 | 0.00491 | 0.00504 | -2.738% | 3,784 | +54.038% |
| 2026-03-01 | 0.00502 | 0.00524 | 0.00502 | 0.00519 | +3.142% | 2,193 | +49.821% |
| 2026-02-28 | 0.00513 | 0.00537 | 0.00502 | 0.00503 | -2.046% | 3,021 | +54.529% |
| 2026-02-27 | 0.00510 | 0.00528 | 0.00504 | 0.00513 | +0.884% | 3,191 | +51.368% |
| 2026-02-26 | 0.00507 | 0.00514 | 0.00494 | 0.00509 | +0.315% | 2,709 | +52.706% |
| 2026-02-25 | 0.00502 | 0.00523 | 0.00491 | 0.00507 | +0.755% | 4,230 | +53.188% |
| 2026-02-24 | 0.00476 | 0.00519 | 0.00471 | 0.00503 | +5.623% | 3,462 | +54.344% |
| 2026-02-23 | 0.00485 | 0.00494 | 0.00473 | 0.00477 | -1.914% | 3,717 | +63.023% |
| 2026-02-22 | 0.00480 | 0.00486 | 0.00468 | 0.00486 | +0.893% | 2,128 | +59.903% |
| 2026-02-21 | 0.00487 | 0.00492 | 0.00475 | 0.00482 | -1.433% | 1,809 | +61.331% |
| 2026-02-20 | 0.00506 | 0.00507 | 0.00485 | 0.00489 | -3.420% | 2,164 | +59.020% |
| 2026-02-19 | 0.00497 | 0.00506 | 0.00482 | 0.00506 | +1.546% | 2,461 | +53.582% |
| 2026-02-18 | 0.00493 | 0.00509 | 0.00488 | 0.00498 | +0.871% | 2,159 | +55.955% |
| 2026-02-17 | 0.00474 | 0.00502 | 0.00474 | 0.00494 | +3.979% | 3,095 | +57.313% |
| 2026-02-16 | 0.00482 | 0.00485 | 0.00461 | 0.00475 | -1.493% | 3,781 | +63.573% |
| 2026-02-15 | 0.00513 | 0.00514 | 0.00477 | 0.00482 | -6.150% | 2,412 | +61.130% |
| 2026-02-14 | 0.00512 | 0.00526 | 0.00501 | 0.00514 | +0.450% | 1,720 | +51.220% |
| 2026-02-13 | 0.00508 | 0.00528 | 0.00497 | 0.00511 | +0.709% | 1,659 | +51.900% |
| 2026-02-12 | 0.00517 | 0.00524 | 0.00491 | 0.00508 | -2.025% | 2,283 | +52.977% |
| 2026-02-11 | 0.00502 | 0.00525 | 0.00495 | 0.00518 | +2.796% | 7,788 | +49.878% |
| 2026-02-10 | 0.00477 | 0.00504 | 0.00463 | 0.00504 | +5.326% | 4,722 | +54.069% |
| 2026-02-09 | 0.00454 | 0.00482 | 0.00451 | 0.00479 | +5.625% | 4,606 | +62.274% |
| 2026-02-08 | 0.00476 | 0.00481 | 0.00437 | 0.00453 | -4.969% | 2,029 | +71.403% |
| 2026-02-07 | 0.00455 | 0.00490 | 0.00453 | 0.00477 | +4.514% | 4,918 | +62.887% |
| 2026-02-06 | 0.00465 | 0.00478 | 0.00448 | 0.00456 | -1.892% | 6,192 | +70.239% |
| 2026-02-05 | 0.00522 | 0.00526 | 0.00462 | 0.00465 | -11.154% | 5,722 | +67.018% |
| 2026-02-04 | 0.00500 | 0.00530 | 0.00497 | 0.00524 | +5.098% | 4,062 | +48.390% |
| 2026-02-03 | 0.00492 | 0.00512 | 0.00470 | 0.00498 | +1.425% | 4,359 | +55.955% |
| 2026-02-02 | 0.00527 | 0.00542 | 0.00485 | 0.00491 | -6.829% | 5,072 | +58.178% |
| 2026-02-01 | 0.00591 | 0.00592 | 0.00526 | 0.00527 | -10.780% | 8,572 | +47.377% |
| 2026-01-31 | 0.00547 | 0.00603 | 0.00544 | 0.00591 | +7.907% | 7,273 | +31.489% |
| 2026-01-30 | 0.00543 | 0.00555 | 0.00511 | 0.00548 | +0.477% | 10,317 | +41.886% |
| 2026-01-29 | 0.00525 | 0.00548 | 0.00510 | 0.00545 | +3.790% | 9,512 | +42.563% |
| 2026-01-28 | 0.00527 | 0.00544 | 0.00520 | 0.00525 | -0.530% | 7,112 | +47.966% |
| 2026-01-27 | 0.00521 | 0.00548 | 0.00517 | 0.00528 | +0.802% | 10,165 | +47.181% |
| 2026-01-26 | 0.00519 | 0.00541 | 0.00511 | 0.00524 | +0.653% | 4,731 | +48.362% |
| 2026-01-25 | 0.00564 | 0.00569 | 0.00515 | 0.00520 | -7.993% | 2,955 | +49.331% |
| 2026-01-24 | 0.00573 | 0.00593 | 0.00558 | 0.00566 | -1.481% | 2,624 | +37.395% |
| 2026-01-23 | 0.00577 | 0.00597 | 0.00568 | 0.00574 | -0.726% | 2,616 | +35.361% |
| 2026-01-22 | 0.00584 | 0.00593 | 0.00551 | 0.00578 | -1.196% | 2,874 | +34.377% |
| 2026-01-21 | 0.00569 | 0.00607 | 0.00537 | 0.00585 | +2.829% | 5,507 | +32.770% |
| 2026-01-20 | 0.00672 | 0.00680 | 0.00555 | 0.00569 | -15.601% | 7,705 | +36.526% |
| 2026-01-19 | 0.00610 | 0.00699 | 0.00582 | 0.00674 | +10.324% | 4,855 | +15.226% |
| 2026-01-18 | 0.00619 | 0.00647 | 0.00580 | 0.00611 | -1.100% | 4,936 | +27.122% |
| 2026-01-17 | 0.00650 | 0.00672 | 0.00613 | 0.00618 | -4.806% | 3,737 | +25.723% |
| 2026-01-16 | 0.00709 | 0.00754 | 0.00647 | 0.00649 | -8.460% | 5,868 | +19.681% |
| 2026-01-15 | 0.00735 | 0.00810 | 0.00690 | 0.00709 | -3.458% | 7,395 | +9.556% |
| 2026-01-14 | 0.00714 | 0.00823 | 0.00698 | 0.00735 | +3.044% | 9,384 | +5.768% |
| 2026-01-13 | 0.00692 | 0.00749 | 0.00682 | 0.00713 | +2.709% | 12,140 | +8.987% |
| 2026-01-12 | 0.00614 | 0.00704 | 0.00608 | 0.00694 | +12.843% | 18,097 | +11.939% |
| 2026-01-11 | 0.00521 | 0.00622 | 0.00521 | 0.00615 | +17.993% | 6,896 | +26.316% |
| 2026-01-10 | 0.00498 | 0.00522 | 0.00493 | 0.00521 | +4.637% | 3,677 | +49.045% |
| 2026-01-09 | 0.00497 | 0.00512 | 0.00494 | 0.00498 | +0.302% | 4,158 | +55.955% |
| 2026-01-08 | 0.00478 | 0.00520 | 0.00473 | 0.00497 | +3.956% | 5,415 | +56.426% |
| 2026-01-07 | 0.00472 | 0.00494 | 0.00472 | 0.00478 | +1.122% | 2,540 | +62.614% |
| 2026-01-06 | 0.00465 | 0.00487 | 0.00463 | 0.00473 | +1.569% | 4,342 | +64.438% |
| 2026-01-05 | 0.00457 | 0.00469 | 0.00452 | 0.00465 | +1.572% | 4,842 | +67.018% |
| 2026-01-04 | 0.00479 | 0.00483 | 0.00456 | 0.00458 | -4.702% | 3,978 | +69.644% |
| 2026-01-03 | 0.00472 | 0.00486 | 0.00470 | 0.00481 | +1.650% | 6,914 | +61.667% |
| 2026-01-02 | 0.00475 | 0.00475 | 0.00462 | 0.00473 | -0.190% | 3,034 | +64.334% |
| 2026-01-01 | 0.00495 | 0.00497 | 0.00471 | 0.00474 | -4.457% | 2,571 | +64.022% |
| 2025-12-31 | 0.00496 | 0.00505 | 0.00488 | 0.00496 | -0.322% | 2,264 | +56.710% |
| 2025-12-30 | 0.00502 | 0.00502 | 0.00488 | 0.00497 | -0.995% | 1,460 | +56.206% |
| 2025-12-29 | 0.00515 | 0.00522 | 0.00500 | 0.00502 | -2.636% | 2,100 | +54.652% |
| 2025-12-28 | 0.00516 | 0.00528 | 0.00503 | 0.00516 | -0.309% | 2,070 | +50.576% |
| 2025-12-27 | 0.00509 | 0.00529 | 0.00507 | 0.00518 | +1.590% | 2,081 | +50.110% |
| 2025-12-26 | 0.00508 | 0.00511 | 0.00490 | 0.00509 | -0.157% | 1,564 | +52.497% |
| 2025-12-25 | 0.00496 | 0.00513 | 0.00493 | 0.00510 | +2.593% | 2,267 | +52.257% |
| 2025-12-24 | 0.00512 | 0.00515 | 0.00485 | 0.00497 | -2.871% | 1,394 | +56.206% |
| 2025-12-23 | 0.00524 | 0.00526 | 0.00494 | 0.00512 | -2.159% | 1,925 | +51.722% |
| 2025-12-22 | 0.00532 | 0.00546 | 0.00504 | 0.00523 | -1.690% | 2,166 | +48.447% |
| 2025-12-21 | 0.00539 | 0.00541 | 0.00518 | 0.00532 | -1.151% | 1,907 | +45.937% |
| 2025-12-20 | 0.00500 | 0.00565 | 0.00495 | 0.00539 | +7.163% | 2,864 | +44.257% |
| 2025-12-19 | 0.00486 | 0.00507 | 0.00480 | 0.00503 | +3.608% | 1,531 | +54.590% |
| 2025-12-18 | 0.00486 | 0.00512 | 0.00478 | 0.00485 | 0.000% | 2,808 | +60.167% |
| 2025-12-17 | 0.00489 | 0.00501 | 0.00477 | 0.00485 | -1.382% | 2,861 | +60.167% |
| 2025-12-16 | 0.00474 | 0.00494 | 0.00470 | 0.00492 | +3.645% | 2,453 | +57.953% |
| 2025-12-15 | 0.00464 | 0.00481 | 0.00446 | 0.00475 | +2.152% | 1,903 | +63.710% |
| 2025-12-14 | 0.00459 | 0.00467 | 0.00456 | 0.00465 | +1.198% | 1,620 | +67.234% |
| 2025-12-13 | 0.00450 | 0.00466 | 0.00448 | 0.00459 | +2.068% | 1,590 | +69.238% |
| 2025-12-12 | 0.00442 | 0.00455 | 0.00436 | 0.00450 | +2.111% | 1,072 | +72.737% |
| 2025-12-11 | 0.00436 | 0.00456 | 0.00433 | 0.00441 | +0.617% | 1,718 | +76.384% |
| 2025-12-10 | 0.00418 | 0.00444 | 0.00417 | 0.00438 | +4.487% | 2,196 | +77.471% |
| 2025-12-09 | 0.00413 | 0.00419 | 0.00397 | 0.00419 | +1.404% | 2,300 | +85.434% |
| 2025-12-08 | 0.00401 | 0.00418 | 0.00400 | 0.00413 | +2.888% | 1,101 | +88.037% |
| 2025-12-07 | 0.00440 | 0.00442 | 0.00399 | 0.00402 | -8.872% | 2,925 | +93.469% |
| 2025-12-06 | 0.00448 | 0.00448 | 0.00434 | 0.00441 | -1.586% | 618 | +76.304% |
| 2025-12-05 | 0.00437 | 0.00448 | 0.00430 | 0.00448 | +2.425% | 1,238 | +73.508% |
| 2025-12-04 | 0.00436 | 0.00442 | 0.00428 | 0.00437 | -0.023% | 922 | +77.715% |
| 2025-12-03 | 0.00435 | 0.00449 | 0.00429 | 0.00437 | +0.344% | 1,394 | +77.674% |
| 2025-12-02 | 0.00470 | 0.00474 | 0.00429 | 0.00436 | -7.355% | 3,497 | +78.286% |
| 2025-12-01 | 0.00481 | 0.00508 | 0.00458 | 0.00470 | -2.082% | 2,765 | +65.172% |
| 2025-11-30 | 0.00455 | 0.00482 | 0.00446 | 0.00480 | +5.420% | 1,113 | +61.734% |
| 2025-11-29 | 0.00453 | 0.00462 | 0.00450 | 0.00456 | +0.463% | 709 | +70.500% |
| 2025-11-28 | 0.00448 | 0.00460 | 0.00438 | 0.00454 | +0.800% | 1,126 | +71.290% |
| 2025-11-27 | 0.00441 | 0.00450 | 0.00428 | 0.00450 | +1.995% | 1,541 | +72.660% |
| 2025-11-26 | 0.00440 | 0.00464 | 0.00438 | 0.00441 | -0.316% | 1,978 | +76.104% |
| 2025-11-25 | 0.00439 | 0.00456 | 0.00429 | 0.00443 | +1.004% | 1,200 | +75.547% |
| 2025-11-24 | 0.00447 | 0.00456 | 0.00428 | 0.00438 | -2.318% | 1,494 | +77.309% |
| 2025-11-23 | 0.00436 | 0.00475 | 0.00432 | 0.00449 | +2.772% | 3,166 | +73.199% |
| 2025-11-22 | 0.00394 | 0.00440 | 0.00393 | 0.00436 | +10.199% | 1,959 | +78.000% |
| 2025-11-21 | 0.00393 | 0.00409 | 0.00382 | 0.00396 | +0.866% | 2,331 | +96.155% |
| 2025-11-20 | 0.00401 | 0.00407 | 0.00383 | 0.00393 | -2.119% | 6,301 | +97.853% |
| 2025-11-19 | 0.00435 | 0.00438 | 0.00391 | 0.00401 | -8.024% | 4,921 | +93.662% |
| 2025-11-18 | 0.00441 | 0.00462 | 0.00431 | 0.00436 | -1.468% | 4,428 | +78.122% |
| 2025-11-17 | 0.00432 | 0.00446 | 0.00412 | 0.00443 | +2.524% | 2,773 | +75.507% |
| 2025-11-16 | 0.00439 | 0.00454 | 0.00403 | 0.00432 | -1.618% | 3,303 | +79.937% |
| 2025-11-15 | 0.00414 | 0.00456 | 0.00414 | 0.00439 | +5.657% | 5,295 | +77.027% |
| 2025-11-14 | 0.00387 | 0.00422 | 0.00384 | 0.00415 | +6.924% | 3,638 | +87.041% |
| 2025-11-13 | 0.00382 | 0.00392 | 0.00370 | 0.00388 | +1.675% | 3,237 | +99.992% |
| 2025-11-12 | 0.00359 | 0.00388 | 0.00357 | 0.00382 | +6.762% | 5,403 | +103.342% |
| 2025-11-11 | 0.00367 | 0.00379 | 0.00349 | 0.00358 | -2.293% | 3,542 | +117.091% |
| 2025-11-10 | 0.00399 | 0.00404 | 0.00357 | 0.00366 | 0.000% | 3,631 | +112.113% |