Dark

XMRBTC
Monero / Bitcoin
crypto Composite

Real-time

Sep 13, 2026 9:37:52 AM EDT

0.0068928BTC+0.403%(+0.0000277)1,028XMR7BTC

0.0067687Bid 0.0069253Ask 0.0001566Spread

Composite
0.0068928 Bitfinex
0.0068928 HitBTC
0.0070000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0069848	0.0070924	0.0068470	0.0068928	-1.437%	711	0.000%
2026-09-12	0.0067537	0.0070811	0.0067230	0.0069933	+3.528%	1,073	-1.437%
2026-09-11	0.0066390	0.0067603	0.0065024	0.0067550	+1.847%	745	+2.040%
2026-09-10	0.0065426	0.0067171	0.0064585	0.0066325	+1.261%	731	+3.925%
2026-09-09	0.0063744	0.0065568	0.0062000	0.0065499	+2.744%	1,073	+5.235%
2026-09-08	0.0065667	0.0066965	0.0062906	0.0063750	-2.924%	851	+8.122%
2026-09-07	0.0067227	0.0068446	0.0064706	0.0065670	-2.316%	1,082	+4.961%
2026-09-06	0.0069451	0.0070067	0.0065380	0.0067227	-3.853%	2,213	+2.530%
2026-09-05	0.0065377	0.0070000	0.0065201	0.0069921	+6.949%	1,179	-1.420%
2026-09-04	0.0064092	0.0070136	0.0061671	0.0065378	+1.987%	2,791	+5.430%
2026-09-03	0.0063955	0.0067079	0.0062507	0.0064104	+0.233%	1,796	+7.525%
2026-09-02	0.0065186	0.0070204	0.0063647	0.0063955	-2.009%	2,457	+7.776%
2026-09-01	0.0066199	0.0068046	0.0062976	0.0065266	-1.583%	1,826	+5.611%
2026-08-31	0.0062702	0.0069769	0.0061725	0.0066316	+5.757%	2,491	+3.939%
2026-08-30	0.0060154	0.0066919	0.0059999	0.0062706	+4.242%	1,973	+9.922%
2026-08-29	0.0060433	0.0060698	0.0059011	0.0060154	-0.462%	437	+14.586%
2026-08-28	0.0056678	0.0060552	0.0056572	0.0060433	+6.604%	829	+14.057%
2026-08-27	0.0055372	0.0059250	0.0055198	0.0056689	+2.087%	1,392	+21.590%
2026-08-26	0.0055924	0.0057171	0.0054633	0.0055530	-0.644%	1,810	+24.127%
2026-08-25	0.0055914	0.0056840	0.0054300	0.0055890	-0.143%	3,190	+23.328%
2026-08-24	0.0054200	0.0057000	0.0052708	0.0055970	+2.716%	2,858	+23.152%
2026-08-23	0.0056051	0.0057414	0.0053815	0.0054490	-2.956%	2,659	+26.497%
2026-08-22	0.0052657	0.0059000	0.0051850	0.0056150	+6.708%	7,883	+22.757%
2026-08-21	0.0056124	0.0056690	0.0052010	0.0052620	-6.487%	3,389	+30.992%
2026-08-20	0.0060942	0.0062193	0.0055800	0.0056270	-7.769%	4,392	+22.495%
2026-08-19	0.0063776	0.0064578	0.0059900	0.0061010	-4.493%	2,837	+12.978%
2026-08-18	0.0064426	0.0065594	0.0063580	0.0063880	-1.267%	3,129	+7.902%
2026-08-17	0.0065217	0.0066240	0.0063714	0.0064700	-1.070%	2,704	+6.535%
2026-08-16	0.0065111	0.0066256	0.0064668	0.0065400	+0.276%	1,485	+5.394%
2026-08-15	0.0063427	0.0065505	0.0063400	0.0065220	+2.871%	1,627	+5.685%
2026-08-14	0.0061981	0.0064110	0.0061620	0.0063400	+2.159%	1,618	+8.719%
2026-08-13	0.0061895	0.0064400	0.0061461	0.0062060	+0.275%	2,789	+11.067%
2026-08-12	0.0059350	0.0062940	0.0058752	0.0061890	+4.139%	2,572	+11.372%
2026-08-11	0.0062057	0.0062500	0.0059087	0.0059430	-4.145%	2,089	+15.982%
2026-08-10	0.0060928	0.0062217	0.0060072	0.0062000	+1.490%	1,313	+11.174%
2026-08-09	0.0058156	0.0063500	0.0057849	0.0061090	+4.786%	2,036	+12.830%
2026-08-08	0.0058278	0.0059370	0.0057517	0.0058300	-0.240%	869	+18.230%
2026-08-07	0.0057501	0.0058440	0.0056100	0.0058440	+1.564%	1,539	+17.947%
2026-08-06	0.0056617	0.0057561	0.0055525	0.0057540	+1.428%	812	+19.791%
2026-08-05	0.0054772	0.0056780	0.0054200	0.0056730	+3.315%	1,549	+21.502%
2026-08-04	0.0057091	0.0057620	0.0054650	0.0054910	-4.171%	1,176	+25.529%
2026-08-03	0.0057358	0.0058234	0.0056420	0.0057300	-0.365%	1,197	+20.293%
2026-08-02	0.0057868	0.0058292	0.0056467	0.0057510	-0.879%	938	+19.854%
2026-08-01	0.0056943	0.0058350	0.0056632	0.0058020	+1.807%	919	+18.800%
2026-07-31	0.0055603	0.0057090	0.0054585	0.0056990	+1.877%	1,295	+20.948%
2026-07-30	0.0055211	0.0056850	0.0054642	0.0055940	+0.775%	1,031	+23.218%
2026-07-29	0.0053398	0.0055680	0.0053251	0.0055510	+3.835%	1,084	+24.172%
2026-07-28	0.0054186	0.0054340	0.0052485	0.0053460	-1.800%	1,090	+28.934%
2026-07-27	0.0054114	0.0054580	0.0053000	0.0054440	+0.628%	1,379	+26.613%
2026-07-26	0.0056565	0.0057430	0.0054020	0.0054100	-4.636%	1,249	+27.409%
2026-07-25	0.0056728	0.0058090	0.0056077	0.0056730	-0.264%	1,229	+21.502%
2026-07-24	0.0054539	0.0057160	0.0053894	0.0056880	+3.701%	3,683	+21.181%
2026-07-23	0.0053373	0.0054940	0.0052851	0.0054850	+2.754%	2,265	+25.666%
2026-07-22	0.0053656	0.0054428	0.0052249	0.0053380	-0.503%	2,318	+29.127%
2026-07-21	0.0051690	0.0053896	0.0051469	0.0053650	+3.452%	3,547	+28.477%
2026-07-20	0.0051956	0.0052268	0.0051000	0.0051860	-0.403%	1,488	+32.912%
2026-07-19	0.0051844	0.0052476	0.0051308	0.0052070	+0.347%	1,160	+32.376%
2026-07-18	0.0051773	0.0052170	0.0051194	0.0051890	+0.019%	998	+32.835%
2026-07-17	0.0052462	0.0052912	0.0050683	0.0051880	-1.331%	3,408	+32.860%
2026-07-16	0.0050988	0.0052659	0.0050632	0.0052580	+3.138%	2,006	+31.092%
2026-07-15	0.0050885	0.0051792	0.0050161	0.0050980	-0.137%	3,232	+35.206%
2026-07-14	0.0051603	0.0052527	0.0050576	0.0051050	-1.276%	3,057	+35.021%
2026-07-13	0.0050882	0.0052990	0.0050721	0.0051710	+1.472%	3,486	+33.297%
2026-07-12	0.0050586	0.0051766	0.0050440	0.0050960	+0.632%	1,564	+35.259%
2026-07-11	0.0050276	0.0050794	0.0049604	0.0050640	+0.917%	594	+36.114%
2026-07-10	0.0049651	0.0050934	0.0049046	0.0050180	+0.824%	2,158	+37.361%
2026-07-09	0.0051390	0.0051917	0.0049510	0.0049770	-3.115%	3,696	+38.493%
2026-07-08	0.0052874	0.0053563	0.0051200	0.0051370	-2.782%	3,302	+34.179%
2026-07-07	0.0050397	0.0052889	0.0050210	0.0052840	+4.509%	3,251	+30.447%
2026-07-06	0.0051355	0.0051900	0.0050232	0.0050560	-2.072%	2,630	+36.329%
2026-07-05	0.0051986	0.0053021	0.0051314	0.0051630	-0.520%	2,656	+33.504%
2026-07-04	0.0051757	0.0053437	0.0051075	0.0051900	-0.135%	3,323	+32.809%
2026-07-03	0.0051645	0.0053030	0.0050816	0.0051970	+1.247%	2,768	+32.630%
2026-07-02	0.0051505	0.0051756	0.0049910	0.0051330	-0.291%	3,131	+34.284%
2026-07-01	0.0051835	0.0052912	0.0050359	0.0051480	-1.076%	3,555	+33.893%
2026-06-30	0.0052419	0.0053816	0.0051560	0.0052040	-0.857%	2,984	+32.452%
2026-06-29	0.0052015	0.0052542	0.0050600	0.0052490	+0.459%	2,115	+31.316%
2026-06-28	0.0052124	0.0053000	0.0050898	0.0052250	+0.096%	1,999	+31.920%
2026-06-27	0.0053567	0.0053780	0.0051500	0.0052200	-2.265%	2,239	+32.046%
2026-06-26	0.0051463	0.0054000	0.0050816	0.0053410	+2.791%	3,428	+29.054%
2026-06-25	0.0051534	0.0052685	0.0050395	0.0051960	+0.678%	2,590	+32.656%
2026-06-24	0.0050796	0.0053333	0.0050169	0.0051610	+1.236%	3,269	+33.556%
2026-06-23	0.0049584	0.0052131	0.0049584	0.0050980	+2.762%	7,184	+35.206%
2026-06-22	0.0050611	0.0051824	0.0049560	0.0049610	-1.937%	3,167	+38.940%
2026-06-21	0.0049883	0.0050621	0.0048160	0.0050590	+1.220%	1,877	+36.248%
2026-06-20	0.0049723	0.0050301	0.0048140	0.0049980	+0.483%	1,752	+37.911%
2026-06-19	0.0050707	0.0053557	0.0048470	0.0049740	-2.202%	5,016	+38.577%
2026-06-18	0.0052349	0.0052580	0.0050137	0.0050860	-2.660%	3,984	+35.525%
2026-06-17	0.0052595	0.0054000	0.0050990	0.0052250	-1.042%	4,114	+31.920%
2026-06-16	0.0052612	0.0053860	0.0050520	0.0052800	+0.457%	4,399	+30.545%
2026-06-15	0.0051850	0.0057000	0.0050496	0.0052560	+1.487%	7,655	+31.142%
2026-06-14	0.0052572	0.0053758	0.0051310	0.0051790	-1.484%	2,697	+33.091%
2026-06-13	0.0055616	0.0055630	0.0052057	0.0052570	-5.501%	2,536	+31.117%
2026-06-12	0.0060597	0.0067073	0.0054180	0.0055630	-8.368%	8,633	+23.904%
2026-06-11	0.0054422	0.0061240	0.0053673	0.0060710	+11.415%	7,704	+13.536%
2026-06-10	0.0050436	0.0054630	0.0049747	0.0054490	+8.051%	4,813	+26.497%
2026-06-09	0.0049852	0.0052240	0.0049220	0.0050430	+0.941%	4,375	+36.681%
2026-06-08	0.0047913	0.0050440	0.0047500	0.0049960	+4.170%	2,614	+37.966%
2026-06-07	0.0048644	0.0050690	0.0047500	0.0047960	-1.459%	6,818	+43.720%
2026-06-06	0.0050884	0.0051395	0.0048248	0.0048670	-4.136%	5,543	+41.623%
2026-06-05	0.0058505	0.0059240	0.0049229	0.0050770	-13.436%	13,088	+35.765%
2026-06-04	0.0056775	0.0060833	0.0053577	0.0058650	+3.239%	5,936	+17.524%
2026-06-03	0.0048955	0.0057000	0.0048930	0.0056810	+16.010%	8,524	+21.331%
2026-06-02	0.0048597	0.0050740	0.0047500	0.0048970	+1.429%	10,012	+40.756%
2026-06-01	0.0049891	0.0051300	0.0047678	0.0048280	-3.227%	7,314	+42.767%
2026-05-31	0.0049871	0.0050707	0.0048700	0.0049890	-0.894%	2,829	+38.160%
2026-05-30	0.0054047	0.0057240	0.0049717	0.0050340	-6.933%	8,475	+36.925%
2026-05-29	0.0048117	0.0054130	0.0047890	0.0054090	+12.243%	7,137	+27.432%
2026-05-28	0.0052925	0.0053300	0.0047390	0.0048190	-9.058%	6,879	+43.034%
2026-05-27	0.0050171	0.0053690	0.0049710	0.0052990	+5.579%	3,042	+30.077%
2026-05-26	0.0049909	0.0051278	0.0049260	0.0050190	+0.240%	2,031	+37.334%
2026-05-25	0.0050909	0.0051890	0.0049237	0.0050070	-2.092%	5,243	+37.663%
2026-05-24	0.0050515	0.0052143	0.0049857	0.0051140	+1.167%	6,484	+34.783%
2026-05-23	0.0050571	0.0050840	0.0049580	0.0050550	0.000%	2,656	+36.356%
2026-05-22	0.0050642	0.0050710	0.0048691	0.0050550	-0.257%	3,554	+36.356%
2026-05-21	0.0052247	0.0052830	0.0050341	0.0050680	-2.968%	3,614	+36.006%
2026-05-20	0.0051939	0.0052470	0.0050440	0.0052230	+0.558%	3,362	+31.970%
2026-05-19	0.0049803	0.0051969	0.0049710	0.0051940	+4.151%	6,796	+32.707%
2026-05-18	0.0050350	0.0051260	0.0049370	0.0049870	-1.228%	4,607	+38.215%
2026-05-17	0.0049720	0.0051322	0.0049460	0.0050490	+1.467%	4,442	+36.518%
2026-05-16	0.0048263	0.0050000	0.0047492	0.0049760	+2.874%	5,844	+38.521%
2026-05-15	0.0048895	0.0049270	0.0047790	0.0048370	-1.205%	7,379	+42.502%
2026-05-14	0.0050167	0.0050438	0.0048670	0.0048960	-2.548%	4,803	+40.784%
2026-05-13	0.0051156	0.0051393	0.0049001	0.0050240	-2.066%	5,326	+37.197%
2026-05-12	0.0051007	0.0051690	0.0049300	0.0051300	+0.490%	7,207	+34.363%
2026-05-11	0.0049913	0.0051490	0.0049500	0.0051050	+2.100%	4,339	+35.021%
2026-05-10	0.0050904	0.0051080	0.0049597	0.0050000	-1.884%	2,173	+37.856%
2026-05-09	0.0050019	0.0052110	0.0049828	0.0050960	+1.961%	6,284	+35.259%
2026-05-08	0.0049951	0.0050900	0.0048750	0.0049980	-0.120%	6,184	+37.911%
2026-05-07	0.0051039	0.0051690	0.0049440	0.0050040	-1.805%	6,462	+37.746%
2026-05-06	0.0050936	0.0053168	0.0049665	0.0050960	+0.138%	6,822	+35.259%
2026-05-05	0.0050861	0.0052487	0.0049370	0.0050890	+0.020%	4,300	+35.445%
2026-05-04	0.0049751	0.0051000	0.0048740	0.0050880	+2.128%	2,676	+35.472%
2026-05-03	0.0048658	0.0050650	0.0048631	0.0049820	+1.965%	1,774	+38.354%
2026-05-02	0.0048469	0.0049532	0.0048277	0.0048860	+0.494%	2,105	+41.072%
2026-05-01	0.0049736	0.0050260	0.0047529	0.0048620	-2.487%	2,832	+41.769%
2026-04-30	0.0049705	0.0050181	0.0048583	0.0049860	+0.443%	4,229	+38.243%
2026-04-29	0.0049525	0.0050310	0.0048843	0.0049640	-0.141%	5,472	+38.856%
2026-04-28	0.0049156	0.0050714	0.0048409	0.0049710	+1.016%	3,640	+38.660%
2026-04-27	0.0049845	0.0050857	0.0048700	0.0049210	-1.403%	4,607	+40.069%
2026-04-26	0.0048063	0.0052000	0.0047970	0.0049910	+3.763%	4,240	+38.105%
2026-04-25	0.0047612	0.0048940	0.0047100	0.0048100	+0.944%	2,513	+43.301%
2026-04-24	0.0048490	0.0050164	0.0047270	0.0047650	-1.955%	2,890	+44.655%
2026-04-23	0.0046853	0.0049040	0.0046409	0.0048600	+3.492%	2,840	+41.827%
2026-04-22	0.0050596	0.0052000	0.0046910	0.0046960	-7.139%	4,163	+46.780%
2026-04-21	0.0046586	0.0052103	0.0046400	0.0050570	+8.310%	5,929	+36.302%
2026-04-20	0.0046994	0.0047440	0.0046114	0.0046690	-0.892%	1,642	+47.629%
2026-04-19	0.0046085	0.0047373	0.0045352	0.0047110	+2.036%	1,679	+46.313%
2026-04-18	0.0045088	0.0046297	0.0044670	0.0046170	+2.236%	1,168	+49.292%
2026-04-17	0.0045723	0.0046640	0.0044424	0.0045160	-1.419%	1,953	+52.631%
2026-04-16	0.0046098	0.0046672	0.0045518	0.0045810	-0.543%	2,258	+50.465%
2026-04-15	0.0046435	0.0047425	0.0045208	0.0046060	-1.307%	2,652	+49.648%
2026-04-14	0.0046460	0.0047546	0.0046270	0.0046670	+0.258%	4,017	+47.692%
2026-04-13	0.0047428	0.0049190	0.0046250	0.0046550	-2.247%	3,015	+48.073%
2026-04-12	0.0046303	0.0048000	0.0046237	0.0047620	+2.784%	1,618	+44.746%
2026-04-11	0.0047131	0.0047423	0.0045775	0.0046330	-2.092%	1,071	+48.776%
2026-04-10	0.0048362	0.0048703	0.0046500	0.0047320	-2.252%	3,764	+45.664%
2026-04-09	0.0045924	0.0048440	0.0045440	0.0048410	+5.262%	4,392	+42.384%
2026-04-08	0.0047858	0.0050010	0.0045000	0.0045990	-4.028%	5,434	+49.876%
2026-04-07	0.0047391	0.0048455	0.0047251	0.0047920	+1.054%	1,740	+43.840%
2026-04-06	0.0048018	0.0048250	0.0046424	0.0047420	-1.332%	2,346	+45.356%
2026-04-05	0.0048305	0.0049631	0.0048008	0.0048060	-0.579%	1,972	+43.421%
2026-04-04	0.0047163	0.0048378	0.0046842	0.0048340	+2.026%	1,270	+42.590%
2026-04-03	0.0048712	0.0049500	0.0046732	0.0047380	-2.910%	2,119	+45.479%
2026-04-02	0.0049504	0.0050140	0.0048540	0.0048800	-1.593%	3,820	+41.246%
2026-04-01	0.0048934	0.0049709	0.0048352	0.0049590	+1.328%	1,639	+38.996%
2026-03-31	0.0048149	0.0049506	0.0047778	0.0048940	+1.535%	2,618	+40.842%
2026-03-30	0.0049648	0.0050267	0.0048094	0.0048200	-2.920%	1,897	+43.004%
2026-03-29	0.0049725	0.0050000	0.0048410	0.0049650	-0.221%	2,526	+38.828%
2026-03-28	0.0049383	0.0050850	0.0048567	0.0049760	+1.241%	2,281	+38.521%
2026-03-27	0.0047774	0.0049559	0.0047520	0.0049150	+3.430%	2,480	+40.240%
2026-03-26	0.0047800	0.0048680	0.0046710	0.0047520	-1.062%	1,862	+45.051%
2026-03-25	0.0048110	0.0049160	0.0047100	0.0048030	-0.270%	2,354	+43.510%
2026-03-24	0.0049466	0.0050200	0.0047842	0.0048160	-2.727%	4,072	+43.123%
2026-03-23	0.0053239	0.0053412	0.0049457	0.0049510	-7.302%	4,641	+39.220%
2026-03-22	0.0049589	0.0053554	0.0049120	0.0053410	+7.747%	4,834	+29.054%
2026-03-21	0.0049403	0.0049770	0.0049050	0.0049570	+0.263%	1,337	+39.052%
2026-03-20	0.0048592	0.0049701	0.0047660	0.0049440	+1.728%	2,823	+39.417%
2026-03-19	0.0048605	0.0049686	0.0047729	0.0048600	-0.287%	2,629	+41.827%
2026-03-18	0.0049805	0.0050127	0.0048369	0.0048740	-2.207%	3,802	+41.420%
2026-03-17	0.0049910	0.0050990	0.0048972	0.0049840	-0.280%	3,036	+38.299%
2026-03-16	0.0049130	0.0051486	0.0048583	0.0049980	+1.318%	3,501	+37.911%
2026-03-15	0.0049920	0.0050357	0.0048658	0.0049330	-1.340%	3,358	+39.728%
2026-03-14	0.0050361	0.0052240	0.0049866	0.0050000	-0.616%	6,595	+37.856%
2026-03-13	0.0049728	0.0050810	0.0048728	0.0050310	+1.207%	4,220	+37.007%
2026-03-12	0.0050201	0.0051640	0.0049672	0.0049710	-1.094%	2,961	+38.660%
2026-03-11	0.0050511	0.0051889	0.0049340	0.0050260	-0.809%	4,182	+37.143%
2026-03-10	0.0049837	0.0050740	0.0048460	0.0050670	+1.625%	3,366	+36.033%
2026-03-09	0.0050706	0.0052340	0.0049556	0.0049860	-1.831%	2,166	+38.243%
2026-03-08	0.0051192	0.0051240	0.0050210	0.0050790	-0.956%	1,344	+35.712%
2026-03-07	0.0051641	0.0052190	0.0050696	0.0051280	-0.620%	4,839	+34.415%
2026-03-06	0.0051067	0.0051672	0.0050073	0.0051600	+0.840%	2,465	+33.581%
2026-03-05	0.0048984	0.0052690	0.0048560	0.0051170	+3.983%	3,833	+34.704%
2026-03-04	0.0049922	0.0050646	0.0048229	0.0049210	-1.363%	3,947	+40.069%
2026-03-03	0.0050503	0.0051569	0.0049372	0.0049890	-1.090%	2,853	+38.160%
2026-03-02	0.0051830	0.0053593	0.0049119	0.0050440	-2.738%	3,784	+36.653%
2026-03-01	0.0050234	0.0052390	0.0050210	0.0051860	+3.142%	2,193	+32.912%
2026-02-28	0.0051315	0.0053654	0.0050179	0.0050280	-2.046%	3,021	+37.088%
2026-02-27	0.0050966	0.0052800	0.0050427	0.0051330	+0.884%	3,191	+34.284%
2026-02-26	0.0050717	0.0051422	0.0049360	0.0050880	+0.315%	2,709	+35.472%
2026-02-25	0.0050202	0.0052340	0.0049065	0.0050720	+0.755%	4,230	+35.899%
2026-02-24	0.0047611	0.0051880	0.0047060	0.0050340	+5.623%	3,462	+36.925%
2026-02-23	0.0048496	0.0049390	0.0047263	0.0047660	-1.914%	3,717	+44.624%
2026-02-22	0.0048014	0.0048640	0.0046843	0.0048590	+0.893%	2,128	+41.856%
2026-02-21	0.0048746	0.0049199	0.0047503	0.0048160	-1.433%	1,809	+43.123%
2026-02-20	0.0050622	0.0050670	0.0048450	0.0048860	-3.420%	2,164	+41.072%
2026-02-19	0.0049737	0.0050596	0.0048210	0.0050590	+1.546%	2,461	+36.248%
2026-02-18	0.0049349	0.0050913	0.0048791	0.0049820	+0.871%	2,159	+38.354%
2026-02-17	0.0047448	0.0050211	0.0047362	0.0049390	+3.979%	3,095	+39.559%
2026-02-16	0.0048169	0.0048540	0.0046069	0.0047500	-1.493%	3,781	+45.112%
2026-02-15	0.0051291	0.0051420	0.0047700	0.0048220	-6.150%	2,412	+42.945%
2026-02-14	0.0051154	0.0052590	0.0050082	0.0051380	+0.450%	1,720	+34.153%
2026-02-13	0.0050790	0.0052791	0.0049674	0.0051150	+0.709%	1,659	+34.757%
2026-02-12	0.0051656	0.0052440	0.0049128	0.0050790	-2.025%	2,283	+35.712%
2026-02-11	0.0050232	0.0052460	0.0049499	0.0051840	+2.796%	7,788	+32.963%
2026-02-10	0.0047685	0.0050440	0.0046300	0.0050430	+5.326%	4,722	+36.681%
2026-02-09	0.0045369	0.0048200	0.0045139	0.0047880	+5.625%	4,606	+43.960%
2026-02-08	0.0047580	0.0048120	0.0043736	0.0045330	-4.969%	2,029	+52.058%
2026-02-07	0.0045543	0.0048990	0.0045253	0.0047700	+4.514%	4,918	+44.503%
2026-02-06	0.0046497	0.0047790	0.0044757	0.0045640	-1.892%	6,192	+51.025%
2026-02-05	0.0052245	0.0052640	0.0046200	0.0046520	-11.154%	5,722	+48.169%
2026-02-04	0.0050029	0.0053040	0.0049681	0.0052360	+5.098%	4,062	+31.642%
2026-02-03	0.0049185	0.0051180	0.0047000	0.0049820	+1.425%	4,359	+38.354%
2026-02-02	0.0052707	0.0054235	0.0048491	0.0049120	-6.829%	5,072	+40.326%
2026-02-01	0.0059125	0.0059250	0.0052560	0.0052720	-10.780%	8,572	+30.744%
2026-01-31	0.0054715	0.0060340	0.0054377	0.0059090	+7.907%	7,273	+16.649%
2026-01-30	0.0054293	0.0055520	0.0051110	0.0054760	+0.477%	10,317	+25.873%
2026-01-29	0.0052498	0.0054780	0.0050979	0.0054500	+3.790%	9,512	+26.473%
2026-01-28	0.0052678	0.0054440	0.0052042	0.0052510	-0.530%	7,112	+31.266%
2026-01-27	0.0052134	0.0054760	0.0051660	0.0052790	+0.802%	10,165	+30.570%
2026-01-26	0.0051923	0.0054140	0.0051100	0.0052370	+0.653%	4,731	+31.617%
2026-01-25	0.0056410	0.0056927	0.0051460	0.0052030	-7.993%	2,955	+32.477%
2026-01-24	0.0057259	0.0059270	0.0055780	0.0056550	-1.481%	2,624	+21.889%
2026-01-23	0.0057676	0.0059721	0.0056820	0.0057400	-0.726%	2,616	+20.084%
2026-01-22	0.0058379	0.0059290	0.0055147	0.0057820	-1.196%	2,874	+19.211%
2026-01-21	0.0056882	0.0060740	0.0053680	0.0058520	+2.829%	5,507	+17.785%
2026-01-20	0.0067198	0.0067984	0.0055520	0.0056910	-15.601%	7,705	+21.118%
2026-01-19	0.0061018	0.0069870	0.0058189	0.0067430	+10.324%	4,855	+2.222%
2026-01-18	0.0061883	0.0064671	0.0058000	0.0061120	-1.100%	4,936	+12.775%
2026-01-17	0.0065000	0.0067190	0.0061260	0.0061800	-4.806%	3,737	+11.534%
2026-01-16	0.0070912	0.0075360	0.0064687	0.0064920	-8.460%	5,868	+6.174%
2026-01-15	0.0073495	0.0081000	0.0068956	0.0070920	-3.458%	7,395	-2.809%
2026-01-14	0.0071373	0.0082342	0.0069833	0.0073460	+3.044%	9,384	-6.169%
2026-01-13	0.0069234	0.0074870	0.0068167	0.0071290	+2.709%	12,140	-3.313%
2026-01-12	0.0061408	0.0070370	0.0060760	0.0069410	+12.843%	18,097	-0.694%
2026-01-11	0.0052099	0.0062178	0.0052099	0.0061510	+17.993%	6,896	+12.060%
2026-01-10	0.0049812	0.0052183	0.0049329	0.0052130	+4.637%	3,677	+32.223%
2026-01-09	0.0049678	0.0051230	0.0049424	0.0049820	+0.302%	4,158	+38.354%
2026-01-08	0.0047763	0.0052040	0.0047294	0.0049670	+3.956%	5,415	+38.772%
2026-01-07	0.0047175	0.0049350	0.0047171	0.0047780	+1.122%	2,540	+44.261%
2026-01-06	0.0046460	0.0048740	0.0046317	0.0047250	+1.569%	4,342	+45.879%
2026-01-05	0.0045732	0.0046880	0.0045160	0.0046520	+1.572%	4,842	+48.169%
2026-01-04	0.0047933	0.0048290	0.0045650	0.0045800	-4.702%	3,978	+50.498%
2026-01-03	0.0047236	0.0048640	0.0047043	0.0048060	+1.650%	6,914	+43.421%
2026-01-02	0.0047479	0.0047529	0.0046248	0.0047280	-0.190%	3,034	+45.787%
2026-01-01	0.0049506	0.0049660	0.0047128	0.0047370	-4.457%	2,571	+45.510%
2025-12-31	0.0049621	0.0050470	0.0048760	0.0049580	-0.322%	2,264	+39.024%
2025-12-30	0.0050210	0.0050233	0.0048845	0.0049740	-0.995%	1,460	+38.577%
2025-12-29	0.0051538	0.0052163	0.0049966	0.0050240	-2.636%	2,100	+37.197%
2025-12-28	0.0051559	0.0052784	0.0050300	0.0051600	-0.309%	2,070	+33.581%
2025-12-27	0.0050897	0.0052894	0.0050750	0.0051760	+1.590%	2,081	+33.168%
2025-12-26	0.0050820	0.0051140	0.0048976	0.0050950	-0.157%	1,564	+35.286%
2025-12-25	0.0049553	0.0051253	0.0049303	0.0051030	+2.593%	2,267	+35.073%
2025-12-24	0.0051242	0.0051452	0.0048500	0.0049740	-2.871%	1,394	+38.577%
2025-12-23	0.0052394	0.0052580	0.0049351	0.0051210	-2.159%	1,925	+34.599%
2025-12-22	0.0053193	0.0054551	0.0050387	0.0052340	-1.690%	2,166	+31.693%
2025-12-21	0.0053876	0.0054050	0.0051786	0.0053240	-1.151%	1,907	+29.467%
2025-12-20	0.0050000	0.0056510	0.0049500	0.0053860	+7.163%	2,864	+27.976%
2025-12-19	0.0048624	0.0050688	0.0047972	0.0050260	+3.608%	1,531	+37.143%
2025-12-18	0.0048554	0.0051156	0.0047800	0.0048510	0.000%	2,808	+42.090%
2025-12-17	0.0048931	0.0050100	0.0047652	0.0048510	-1.382%	2,861	+42.090%
2025-12-16	0.0047396	0.0049422	0.0047007	0.0049190	+3.645%	2,453	+40.126%
2025-12-15	0.0046385	0.0048062	0.0044620	0.0047460	+2.152%	1,903	+45.234%
2025-12-14	0.0045864	0.0046680	0.0045550	0.0046460	+1.198%	1,620	+48.360%
2025-12-13	0.0045008	0.0046550	0.0044800	0.0045910	+2.068%	1,590	+50.137%
2025-12-12	0.0044168	0.0045504	0.0043580	0.0044980	+2.111%	1,072	+53.241%
2025-12-11	0.0043576	0.0045601	0.0043340	0.0044050	+0.617%	1,718	+56.477%
2025-12-10	0.0041831	0.0044358	0.0041693	0.0043780	+4.487%	2,196	+57.442%
2025-12-09	0.0041259	0.0041950	0.0039719	0.0041900	+1.404%	2,300	+64.506%
2025-12-08	0.0040143	0.0041828	0.0039968	0.0041320	+2.888%	1,101	+66.815%
2025-12-07	0.0044036	0.0044180	0.0039920	0.0040160	-8.872%	2,925	+71.633%
2025-12-06	0.0044788	0.0044832	0.0043378	0.0044070	-1.586%	618	+56.406%
2025-12-05	0.0043747	0.0044793	0.0042961	0.0044780	+2.425%	1,238	+53.926%
2025-12-04	0.0043640	0.0044180	0.0042840	0.0043720	-0.023%	922	+57.658%
2025-12-03	0.0043511	0.0044945	0.0042870	0.0043730	+0.344%	1,394	+57.622%
2025-12-02	0.0046986	0.0047370	0.0042926	0.0043580	-7.355%	3,497	+58.164%
2025-12-01	0.0048079	0.0050830	0.0045750	0.0047040	-2.082%	2,765	+46.531%
2025-11-30	0.0045453	0.0048180	0.0044610	0.0048040	+5.420%	1,113	+43.480%
2025-11-29	0.0045293	0.0046181	0.0044980	0.0045570	+0.463%	709	+51.257%
2025-11-28	0.0044831	0.0046000	0.0043838	0.0045360	+0.800%	1,126	+51.958%
2025-11-27	0.0044057	0.0045026	0.0042840	0.0045000	+1.995%	1,541	+53.173%
2025-11-26	0.0044018	0.0046370	0.0043770	0.0044120	-0.316%	1,978	+56.228%
2025-11-25	0.0043878	0.0045640	0.0042900	0.0044260	+1.004%	1,200	+55.734%
2025-11-24	0.0044734	0.0045650	0.0042791	0.0043820	-2.318%	1,494	+57.298%
2025-11-23	0.0043624	0.0047550	0.0043220	0.0044860	+2.772%	3,166	+53.651%
2025-11-22	0.0039420	0.0043980	0.0039270	0.0043650	+10.199%	1,959	+57.911%
2025-11-21	0.0039323	0.0040936	0.0038170	0.0039610	+0.866%	2,331	+74.017%
2025-11-20	0.0040056	0.0040741	0.0038350	0.0039270	-2.119%	6,301	+75.523%
2025-11-19	0.0043494	0.0043820	0.0039060	0.0040120	-8.024%	4,921	+71.805%
2025-11-18	0.0044129	0.0046230	0.0043101	0.0043620	-1.468%	4,428	+58.019%
2025-11-17	0.0043227	0.0044617	0.0041210	0.0044270	+2.524%	2,773	+55.699%
2025-11-16	0.0043903	0.0045390	0.0040341	0.0043180	-1.618%	3,303	+59.629%
2025-11-15	0.0041423	0.0045580	0.0041388	0.0043890	+5.657%	5,295	+57.047%
2025-11-14	0.0038730	0.0042190	0.0038370	0.0041540	+6.924%	3,638	+65.932%
2025-11-13	0.0038180	0.0039250	0.0036980	0.0038850	+1.675%	3,237	+77.421%
2025-11-12	0.0035876	0.0038800	0.0035660	0.0038210	+6.762%	5,403	+80.393%
2025-11-11	0.0036656	0.0037890	0.0034880	0.0035790	-2.293%	3,542	+92.590%
2025-11-10	0.0039853	0.0040390	0.0035710	0.0036630	-7.942%	3,631	+88.174%
2025-11-09	0.0035760	0.0046050	0.0035630	0.0039790	+10.897%	12,177	+73.229%
2025-11-08	0.0035603	0.0036514	0.0034800	0.0035880	+0.787%	6,976	+92.107%
2025-11-07	0.0035543	0.0037004	0.0035260	0.0035600	-0.196%	6,840	+93.618%
2025-11-06	0.0033020	0.0035770	0.0032710	0.0035670	+8.124%	11,020	+93.238%
2025-11-05	0.0033314	0.0037004	0.0032800	0.0032990	-0.842%	11,613	+108.936%
2025-11-04	0.0032408	0.0034700	0.0030050	0.0033270	+2.432%	6,383	+107.178%
2025-11-03	0.0031416	0.0033070	0.0030745	0.0032480	+3.308%	2,835	+112.217%
2025-11-02	0.0031682	0.0032930	0.0030958	0.0031440	-1.132%	1,519	+119.237%
2025-11-01	0.0030536	0.0032599	0.0030098	0.0031800	+4.126%	2,013	+116.755%
2025-10-31	0.0029880	0.0030540	0.0029110	0.0030540	+2.380%	1,207	+125.697%
2025-10-30	0.0030596	0.0030950	0.0029300	0.0029830	-2.612%	2,189	+131.069%
2025-10-29	0.0029724	0.0031140	0.0029450	0.0030630	+2.682%	3,145	+125.034%
2025-10-28	0.0029931	0.0030360	0.0028990	0.0029830	-0.234%	2,049	+131.069%
2025-10-27	0.0030355	0.0030560	0.0029374	0.0029900	-2.128%	3,165	+130.528%
2025-10-26	0.0029941	0.0031000	0.0029780	0.0030550	+1.664%	4,742	+125.624%
2025-10-25	0.0029482	0.0030590	0.0029110	0.0030050	+1.934%	3,806	+129.378%
2025-10-24	0.0029410	0.0029890	0.0029080	0.0029480	-0.068%	3,599	+133.813%
2025-10-23	0.0028982	0.0031270	0.0028710	0.0029500	+1.970%	6,918	+133.654%
2025-10-22	0.0028250	0.0029190	0.0028130	0.0028930	+0.104%	3,227	+138.258%
2025-10-21	0.0028005	0.0029111	0.0027417	0.0028900	+3.362%	891	+138.505%
2025-10-20	0.0029062	0.0029230	0.0027860	0.0027960	-3.984%	1,670	+146.524%
2025-10-19	0.0028696	0.0029790	0.0028640	0.0029120	+1.287%	1,078	+136.703%
2025-10-18	0.0027381	0.0029560	0.0027166	0.0028750	+4.889%	4,361	+139.750%
2025-10-17	0.0027870	0.0027900	0.0026710	0.0027410	-1.403%	5,942	+151.470%
2025-10-16	0.0028696	0.0029270	0.0027630	0.0027800	-3.068%	3,311	+147.942%
2025-10-15	0.0027648	0.0029710	0.0027590	0.0028680	+3.838%	6,451	+140.335%
2025-10-14	0.0026971	0.0027782	0.0026050	0.0027620	+1.994%	4,787	+149.558%
2025-10-13	0.0026446	0.0027600	0.0026240	0.0027080	+2.150%	2,345	+154.535%
2025-10-12	0.0026958	0.0028200	0.0026450	0.0026510	-1.706%	2,124	+160.008%
2025-10-11	0.0026075	0.0027710	0.0025520	0.0026970	+3.096%	8,855	+155.573%
2025-10-10	0.0028128	0.0028410	0.0023960	0.0026160	-6.937%	12,418	+163.486%
2025-10-09	0.0027037	0.0028780	0.0026946	0.0028110	+3.957%	5,816	+145.208%
2025-10-08	0.0026270	0.0027960	0.0025740	0.0027040	+3.206%	6,363	+154.911%
2025-10-07	0.0024908	0.0026640	0.0024820	0.0026200	+4.926%	5,490	+163.084%
2025-10-06	0.0025995	0.0026230	0.0024780	0.0024970	-4.219%	2,686	+176.043%
2025-10-05	0.0026969	0.0027400	0.0025850	0.0026070	-3.301%	3,409	+164.396%
2025-10-04	0.0026477	0.0026990	0.0026120	0.0026960	+0.672%	3,605	+155.668%
2025-10-03	0.0027664	0.0028370	0.0026376	0.0026780	-3.146%	10,321	+157.386%
2025-10-02	0.0026348	0.0028900	0.0026139	0.0027650	+4.656%	10,048	+149.288%
2025-10-01	0.0025928	0.0027420	0.0025400	0.0026420	+1.420%	11,987	+160.893%
2025-09-30	0.0025586	0.0026530	0.0025255	0.0026050	+1.362%	3,928	+164.599%
2025-09-29	0.0025883	0.0026020	0.0025030	0.0025700	-0.734%	9,957	+168.202%
2025-09-28	0.0026132	0.0026410	0.0025680	0.0025890	-0.881%	2,661	+166.234%
2025-09-27	0.0026255	0.0026800	0.0025900	0.0026120	-0.722%	1,967	+163.890%
2025-09-26	0.0026512	0.0027250	0.0026088	0.0026310	-0.829%	5,724	+161.984%
2025-09-25	0.0025968	0.0027080	0.0025481	0.0026530	+2.353%	2,275	+159.812%
2025-09-24	0.0026105	0.0027143	0.0025520	0.0025920	-0.384%	4,666	+165.926%
2025-09-23	0.0025750	0.0026420	0.0025200	0.0026020	+1.166%	3,998	+164.904%
2025-09-22	0.0025417	0.0027137	0.0024970	0.0025720	+1.101%	6,905	+167.994%
2025-09-21	0.0025849	0.0026041	0.0025280	0.0025440	-1.166%	3,580	+170.943%
2025-09-20	0.0025438	0.0026020	0.0025350	0.0025740	+0.039%	4,251	+167.786%
2025-09-19	0.0025526	0.0026110	0.0025220	0.0025730	+0.547%	9,521	+167.890%
2025-09-18	0.0025885	0.0026310	0.0024930	0.0025590	-1.235%	17,210	+169.355%
2025-09-17	0.0027340	0.0027450	0.0025000	0.0025910	-5.300%	15,692	+166.029%
2025-09-16	0.0026488	0.0031000	0.0026340	0.0027360	+3.129%	37,077	+151.930%
2025-09-15	0.0026541	0.0029500	0.0025780	0.0026530	-0.897%	28,652	+159.812%
2025-09-14	0.0024712	0.0026990	0.0024547	0.0026770	+8.249%	27,865	+157.482%
2025-09-13	0.0024513	0.0025070	0.0024445	0.0024730	+0.528%	19,092	+178.722%
2025-09-12	0.0023408	0.0024600	0.0023310	0.0024600	+4.681%	9,893	+180.195%
2025-09-11	0.0023625	0.0024010	0.0023420	0.0023500	-0.297%	4,751	+193.311%
2025-09-10	0.0023907	0.0024210	0.0023410	0.0023570	-1.422%	6,409	+192.440%
2025-09-09	0.0023755	0.0024559	0.0023650	0.0023910	+0.589%	3,375	+188.281%

.dark-mode .g5CBkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5CBkq{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Composite

XMRBTC
Monero / Bitcoin
crypto Composite