Dark

XMRBTC
Monero / Bitcoin
crypto HitBTC

Real-time

Jul 8, 2025 8:20:20 AM EDT

0.0029080BTC-1.290%(-0.0000380)3XMR0BTC

0.0028980Bid 0.0029040Ask 0.0000060Spread

Composite
0.0029017 Bitfinex
0.0029017 HitBTC
0.0029080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.002924	0.002948	0.002892	0.002908	-0.274%	2	0.000%
2025-07-07	0.002923	0.002970	0.002897	0.002916	-0.274%	2	-0.274%
2025-07-06	0.002925	0.002945	0.002886	0.002924	0.000%	2	-0.547%
2025-07-05	0.002906	0.002927	0.002875	0.002924	+0.828%	2	-0.547%
2025-07-04	0.002912	0.002967	0.002892	0.002900	-0.583%	3	+0.276%
2025-07-03	0.002963	0.003059	0.002868	0.002917	-1.186%	9	-0.309%
2025-07-02	0.002934	0.003031	0.002931	0.002952	-0.034%	4	-1.491%
2025-07-01	0.003028	0.003028	0.002937	0.002953	-2.445%	3	-1.524%
2025-06-30	0.002894	0.003034	0.002866	0.003027	+4.415%	8	-3.931%
2025-06-29	0.002893	0.003000	0.002847	0.002899	+0.104%	11	+0.310%
2025-06-28	0.002850	0.002947	0.002828	0.002896	+0.941%	3	+0.414%
2025-06-27	0.002917	0.002924	0.002846	0.002869	-1.578%	3	+1.359%
2025-06-26	0.002901	0.002975	0.002868	0.002915	+0.483%	26	-0.240%
2025-06-25	0.002963	0.003005	0.002892	0.002901	-2.224%	9	+0.241%
2025-06-24	0.002959	0.003026	0.002915	0.002967	0.000%	3	-1.989%
2025-06-23	0.002954	0.003025	0.002907	0.002967	+0.474%	7	-1.989%
2025-06-22	0.003020	0.003060	0.002922	0.002953	-2.638%	463	-1.524%
2025-06-21	0.003011	0.003071	0.003000	0.003033	+0.999%	2	-4.121%
2025-06-20	0.002937	0.003041	0.002931	0.003003	+1.077%	4	-3.164%
2025-06-19	0.003007	0.003086	0.002915	0.002971	-1.296%	11	-2.120%
2025-06-18	0.003062	0.003150	0.003010	0.003010	-1.698%	5	-3.389%
2025-06-17	0.003007	0.003128	0.002990	0.003062	+1.829%	3	-5.029%
2025-06-16	0.002986	0.003057	0.002932	0.003007	+0.468%	2	-3.292%
2025-06-15	0.002953	0.003037	0.002949	0.002993	+1.115%	6	-2.840%
2025-06-14	0.002947	0.003030	0.002900	0.002960	+0.373%	2	-1.757%
2025-06-13	0.003002	0.003062	0.002911	0.002949	-1.896%	3	-1.390%
2025-06-12	0.003050	0.003062	0.002954	0.003006	-1.248%	3	-3.260%
2025-06-11	0.003075	0.003138	0.002990	0.003044	-1.008%	2	-4.468%
2025-06-10	0.003022	0.003116	0.003013	0.003075	+1.418%	5	-5.431%
2025-06-09	0.003089	0.003143	0.002991	0.003032	-1.845%	3	-4.090%
2025-06-08	0.003098	0.003182	0.003050	0.003089	-0.129%	2	-5.860%
2025-06-07	0.003089	0.003146	0.003058	0.003093	+0.032%	3	-5.981%
2025-06-06	0.003111	0.003271	0.003072	0.003092	-1.119%	3	-5.951%
2025-06-05	0.003000	0.003202	0.003000	0.003127	+4.129%	3	-7.004%
2025-06-04	0.003268	0.003347	0.002897	0.003003	-8.221%	5	-3.164%
2025-06-03	0.003387	0.003520	0.003233	0.003272	-3.281%	2	-11.125%
2025-06-02	0.003301	0.003532	0.003239	0.003383	+2.608%	4	-14.041%
2025-06-01	0.003111	0.003300	0.003069	0.003297	+6.149%	3	-11.799%
2025-05-31	0.003106	0.003184	0.003032	0.003106	-0.512%	7	-6.375%
2025-05-30	0.003198	0.003220	0.003096	0.003122	-2.468%	13	-6.855%
2025-05-29	0.003220	0.003257	0.003131	0.003201	-0.898%	3	-9.153%
2025-05-28	0.003391	0.003391	0.002975	0.003230	-5.000%	13	-9.969%
2025-05-27	0.003676	0.003698	0.003400	0.003400	-7.433%	5	-14.471%
2025-05-26	0.003838	0.003844	0.003609	0.003673	-4.224%	15	-20.828%
2025-05-25	0.003736	0.003858	0.003680	0.003835	+2.376%	7	-24.172%
2025-05-24	0.003673	0.003746	0.003580	0.003746	+2.462%	13	-22.371%
2025-05-23	0.003458	0.003696	0.003389	0.003656	+5.634%	7	-20.460%
2025-05-22	0.003603	0.003689	0.003453	0.003461	-5.022%	15	-15.978%
2025-05-21	0.003294	0.003733	0.003284	0.003644	+10.592%	36	-20.198%
2025-05-20	0.003245	0.003386	0.003232	0.003295	+1.478%	3	-11.745%
2025-05-19	0.003275	0.003357	0.003228	0.003247	+2.268%	9	-10.440%
2025-05-18	0.003261	0.003320	0.003175	0.003175	-2.368%	6	-8.409%
2025-05-17	0.003242	0.003300	0.003226	0.003252	+0.588%	4	-10.578%
2025-05-16	0.003226	0.003311	0.003195	0.003233	-0.093%	5	-10.053%
2025-05-15	0.003294	0.003416	0.003204	0.003236	-1.791%	6	-10.136%
2025-05-14	0.003280	0.003375	0.003254	0.003295	+0.519%	10	-11.745%
2025-05-13	0.003285	0.003344	0.003248	0.003278	-0.061%	8	-11.287%
2025-05-12	0.003182	0.003371	0.003181	0.003280	+2.628%	56	-11.341%
2025-05-11	0.003110	0.003286	0.003079	0.003196	+2.666%	7	-9.011%
2025-05-10	0.003075	0.003221	0.003005	0.003113	+1.401%	8	-6.585%
2025-05-09	0.002898	0.003070	0.002873	0.003070	+6.486%	6	-5.277%
2025-05-08	0.002917	0.003001	0.002852	0.002883	-1.199%	6	+0.867%
2025-05-07	0.002973	0.002996	0.002876	0.002918	-1.784%	6	-0.343%
2025-05-06	0.002985	0.003094	0.002903	0.002971	-0.269%	8	-2.120%
2025-05-05	0.002970	0.002992	0.002860	0.002979	+0.303%	8	-2.383%
2025-05-04	0.002896	0.002971	0.002780	0.002970	+2.449%	6	-2.088%
2025-05-03	0.002896	0.002975	0.002817	0.002899	-2.325%	11	+0.310%
2025-05-02	0.002808	0.002993	0.002796	0.002968	+4.581%	7	-2.022%
2025-05-01	0.002959	0.003057	0.002804	0.002838	-4.251%	5	+2.467%
2025-04-30	0.002875	0.002966	0.002836	0.002964	+3.383%	5	-1.889%
2025-04-29	0.002750	0.002946	0.002721	0.002867	+5.443%	8	+1.430%
2025-04-28	0.002540	0.004185	0.002514	0.002719	+7.854%	232	+6.951%
2025-04-27	0.002434	0.002530	0.002416	0.002521	+3.532%	13	+15.351%
2025-04-26	0.002414	0.002439	0.002395	0.002435	+1.247%	7	+19.425%
2025-04-25	0.002424	0.002463	0.002393	0.002405	-0.866%	19	+20.915%
2025-04-24	0.002468	0.002480	0.002394	0.002426	-1.542%	4	+19.868%
2025-04-23	0.002415	0.002489	0.002388	0.002464	+1.441%	15	+18.019%
2025-04-22	0.002461	0.002470	0.002393	0.002429	-1.540%	3	+19.720%
2025-04-21	0.002521	0.002521	0.002430	0.002467	-1.948%	4	+17.876%
2025-04-20	0.002548	0.002593	0.002516	0.002516	-1.719%	22	+15.580%
2025-04-19	0.002558	0.002560	0.002476	0.002560	-0.273%	12	+13.594%
2025-04-18	0.002561	0.002594	0.002532	0.002567	+0.588%	4	+13.284%
2025-04-17	0.002596	0.002614	0.002535	0.002552	-1.505%	5	+13.950%
2025-04-16	0.002586	0.002642	0.002552	0.002591	+0.310%	6	+12.235%
2025-04-15	0.002546	0.002594	0.002461	0.002583	+1.934%	6	+12.582%
2025-04-14	0.002434	0.002564	0.002413	0.002534	+4.237%	11	+14.759%
2025-04-13	0.002444	0.002488	0.002408	0.002431	+0.206%	5	+19.622%
2025-04-12	0.002483	0.002534	0.002409	0.002426	-1.742%	6	+19.868%
2025-04-11	0.002527	0.002530	0.002430	0.002469	-1.985%	4	+17.780%
2025-04-10	0.002466	0.002543	0.002454	0.002519	+2.232%	13	+15.443%
2025-04-09	0.002553	0.002604	0.002453	0.002464	-3.486%	16	+18.019%
2025-04-08	0.002570	0.002619	0.002539	0.002553	-0.545%	5	+13.905%
2025-04-07	0.002555	0.002593	0.002466	0.002567	+0.430%	10	+13.284%
2025-04-06	0.002551	0.002601	0.002495	0.002556	-0.039%	10	+13.772%
2025-04-05	0.002585	0.002618	0.002538	0.002557	-1.843%	12	+13.727%
2025-04-04	0.002590	0.002618	0.002565	0.002605	+0.579%	10	+11.631%
2025-04-03	0.002592	0.002619	0.002527	0.002590	-0.538%	6	+12.278%
2025-04-02	0.002537	0.002614	0.002525	0.002604	+2.520%	5	+11.674%
2025-04-01	0.002605	0.002638	0.002535	0.002540	-2.195%	4	+14.488%
2025-03-31	0.002648	0.002667	0.002568	0.002597	-1.815%	4	+11.975%
2025-03-30	0.002589	0.002664	0.002581	0.002645	+1.186%	5	+9.943%
2025-03-29	0.002581	0.002621	0.002566	0.002614	+1.279%	5	+11.247%
2025-03-28	0.002579	0.002617	0.002560	0.002581	+0.272%	4	+12.670%
2025-03-27	0.002558	0.002597	0.002522	0.002574	+0.312%	4	+12.976%
2025-03-26	0.002522	0.002617	0.002522	0.002566	+1.987%	6	+13.328%
2025-03-25	0.002519	0.002592	0.002488	0.002516	+0.199%	8	+15.580%
2025-03-24	0.002524	0.002546	0.002480	0.002511	-0.672%	4	+15.810%
2025-03-23	0.002571	0.002579	0.002516	0.002528	-1.404%	4	+15.032%
2025-03-22	0.002537	0.002592	0.002529	0.002564	+1.545%	3	+13.417%
2025-03-21	0.002475	0.002544	0.002454	0.002525	+1.000%	6	+15.168%
2025-03-20	0.002384	0.002500	0.002374	0.002500	+4.910%	0.204	+16.320%
2025-03-19	0.002531	0.002545	0.002383	0.002383	-5.736%	5	+22.031%
2025-03-18	0.002527	0.002568	0.002506	0.002528	-0.040%	7	+15.032%
2025-03-17	0.002532	0.002555	0.002496	0.002529	-0.040%	5	+14.986%
2025-03-16	0.002519	0.002564	0.002497	0.002530	+0.516%	4	+14.941%
2025-03-15	0.002492	0.002536	0.002459	0.002517	+1.084%	4	+15.534%
2025-03-14	0.002550	0.002554	0.002438	0.002490	-1.659%	5	+16.787%
2025-03-13	0.002491	0.002568	0.002485	0.002532	+1.809%	4	+14.850%
2025-03-12	0.002560	0.002610	0.002479	0.002487	-3.154%	15	+16.928%
2025-03-11	0.002572	0.002588	0.002502	0.002568	+0.627%	14	+13.240%
2025-03-10	0.002629	0.002629	0.002482	0.002552	-2.558%	13	+13.950%
2025-03-09	0.002561	0.002641	0.002536	0.002619	+2.265%	7	+11.035%
2025-03-08	0.002488	0.002642	0.002486	0.002561	+2.195%	7	+13.549%
2025-03-07	0.002542	0.002592	0.002453	0.002506	-1.105%	17	+16.042%
2025-03-06	0.002509	0.002566	0.002487	0.002534	+0.956%	7	+14.759%
2025-03-05	0.002586	0.002621	0.002483	0.002510	-2.524%	11	+15.857%
2025-03-04	0.002564	0.002612	0.002486	0.002575	+1.418%	6	+12.932%
2025-03-03	0.002433	0.002581	0.002433	0.002539	+4.185%	59	+14.533%
2025-03-02	0.002588	0.002667	0.002390	0.002437	-6.269%	6	+19.327%
2025-03-01	0.002577	0.002650	0.002552	0.002600	+0.932%	8	+11.846%
2025-02-28	0.002470	0.002700	0.002458	0.002576	+5.014%	27	+12.888%
2025-02-27	0.002537	0.002545	0.002448	0.002453	-2.659%	5	+18.549%
2025-02-26	0.002447	0.002544	0.002434	0.002520	+3.363%	126	+15.397%
2025-02-25	0.002474	0.002526	0.002429	0.002438	-1.614%	14	+19.278%
2025-02-24	0.002450	0.002486	0.002432	0.002478	+1.102%	6	+17.353%
2025-02-23	0.002431	0.002465	0.002407	0.002451	+0.698%	4	+18.645%
2025-02-22	0.002419	0.002454	0.002389	0.002434	+0.123%	3	+19.474%
2025-02-21	0.002328	0.002434	0.002326	0.002431	+3.933%	9	+19.622%
2025-02-20	0.002470	0.002478	0.002324	0.002339	-5.647%	11	+24.327%
2025-02-19	0.002507	0.002510	0.002438	0.002479	-0.800%	6	+17.305%
2025-02-18	0.002488	0.002500	0.002404	0.002499	+0.361%	10	+16.367%
2025-02-17	0.002387	0.002490	0.002377	0.002490	+4.053%	8	+16.787%
2025-02-16	0.002360	0.002408	0.002328	0.002393	+1.013%	3	+21.521%
2025-02-15	0.002369	0.002431	0.002334	0.002369	+0.466%	6	+22.752%
2025-02-14	0.002322	0.002397	0.002322	0.002358	+1.550%	4	+23.325%
2025-02-13	0.002325	0.002378	0.002301	0.002322	+0.129%	4	+25.237%
2025-02-12	0.002333	0.002347	0.002285	0.002319	-0.515%	5	+25.399%
2025-02-11	0.002273	0.002352	0.002226	0.002331	+2.687%	7	+24.753%
2025-02-10	0.002279	0.002342	0.002240	0.002270	-0.439%	8	+28.106%
2025-02-09	0.002221	0.002321	0.002203	0.002280	+2.842%	32	+27.544%
2025-02-08	0.002131	0.002269	0.002131	0.002217	+4.231%	39	+31.168%
2025-02-07	0.002299	0.002338	0.002014	0.002127	-7.522%	12	+36.718%
2025-02-06	0.002360	0.002450	0.002272	0.002300	-2.418%	10	+26.435%
2025-02-05	0.002248	0.002357	0.002222	0.002357	+5.036%	7	+23.377%
2025-02-04	0.002239	0.002353	0.002226	0.002244	+0.854%	10	+29.590%
2025-02-03	0.002273	0.002290	0.002068	0.002225	-1.853%	111	+30.697%
2025-02-02	0.002318	0.002365	0.002237	0.002267	-2.578%	6	+28.275%
2025-02-01	0.002319	0.002367	0.002280	0.002327	-0.086%	6	+24.968%
2025-01-31	0.002224	0.002345	0.002212	0.002329	+5.912%	6	+24.860%
2025-01-30	0.002148	0.002310	0.002133	0.002199	+2.853%	81	+32.242%
2025-01-29	0.002154	0.002196	0.002090	0.002138	-0.558%	10	+36.015%
2025-01-28	0.002082	0.002195	0.002078	0.002150	+2.479%	9	+35.256%
2025-01-27	0.002133	0.002236	0.002082	0.002098	-1.410%	5	+38.608%
2025-01-26	0.002128	0.002151	0.002096	0.002128	+2.357%	24	+36.654%
2025-01-25	0.002092	0.002106	0.002079	0.002079	-1.094%	0.099	+39.875%
2025-01-24	0.002114	0.002129	0.002037	0.002102	-1.129%	4	+38.344%
2025-01-23	0.002154	0.002218	0.002028	0.002126	-0.793%	27	+36.783%
2025-01-22	0.002026	0.002151	0.002012	0.002143	+6.300%	120	+35.698%
2025-01-21	0.002025	0.002100	0.001969	0.002016	-0.934%	14	+44.246%
2025-01-20	0.001993	0.002080	0.001918	0.002035	+0.942%	37	+42.899%
2025-01-19	0.002078	0.002142	0.001973	0.002016	-3.077%	15	+44.246%
2025-01-18	0.002199	0.002220	0.002033	0.002080	-5.925%	9	+39.808%
2025-01-17	0.002213	0.002248	0.002121	0.002211	+0.091%	50	+31.524%
2025-01-16	0.002070	0.002211	0.002064	0.002209	+6.612%	69	+31.643%
2025-01-15	0.002131	0.002142	0.002071	0.002072	-2.723%	5	+40.347%
2025-01-14	0.002136	0.002200	0.002100	0.002130	-0.281%	9	+36.526%
2025-01-13	0.002117	0.002203	0.002078	0.002136	+0.993%	62	+36.142%
2025-01-12	0.002102	0.002190	0.002068	0.002115	+0.810%	24	+37.494%
2025-01-11	0.002099	0.002113	0.002056	0.002098	-0.143%	11	+38.608%
2025-01-10	0.002049	0.002110	0.002034	0.002101	+2.139%	16	+38.410%
2025-01-09	0.002073	0.002109	0.002057	0.002057	-2.880%	6	+41.371%
2025-01-08	0.001993	0.002121	0.001924	0.002118	+5.794%	166	+37.299%
2025-01-07	0.001983	0.002034	0.001973	0.002002	-0.348%	15	+45.255%
2025-01-06	0.002000	0.002073	0.001999	0.002009	+0.100%	13	+44.749%
2025-01-05	0.001975	0.002031	0.001913	0.002007	+1.930%	10	+44.893%
2025-01-04	0.002047	0.002058	0.001967	0.001969	-3.763%	6	+47.689%
2025-01-03	0.002028	0.002145	0.002028	0.002046	+0.639%	10	+42.131%
2025-01-02	0.002069	0.002070	0.001998	0.002033	-1.740%	13	+43.040%
2025-01-01	0.002069	0.002097	0.002024	0.002069	+0.048%	3	+40.551%
2024-12-31	0.002042	0.002096	0.002010	0.002068	+0.584%	4	+40.619%
2024-12-30	0.002058	0.002106	0.001993	0.002056	+0.049%	25	+41.440%
2024-12-29	0.002066	0.002078	0.002017	0.002055	-0.484%	3	+41.509%
2024-12-28	0.002051	0.002125	0.002050	0.002065	+1.176%	20	+40.823%
2024-12-27	0.001973	0.002051	0.001961	0.002041	+3.447%	14	+42.479%
2024-12-26	0.001963	0.002009	0.001963	0.001973	+2.868%	8	+47.390%
2024-12-25	0.001963	0.002024	0.001918	0.001918	+0.052%	9	+51.616%
2024-12-24	0.002001	0.002001	0.001917	0.001917	-5.287%	0.506	+51.695%
2024-12-23	0.001963	0.002057	0.001963	0.002024	+0.747%	4	+43.676%
2024-12-22	0.001918	0.002058	0.001918	0.002009	+7.204%	33	+44.749%
2024-12-21	0.001963	0.001991	0.001874	0.001874	-6.720%	1	+55.176%
2024-12-20	0.002057	0.002059	0.001831	0.002009	+1.260%	12	+44.749%
2024-12-19	0.002105	0.002108	0.001956	0.001984	-7.892%	4	+46.573%
2024-12-18	0.002013	0.002154	0.001974	0.002154	+7.754%	35	+35.005%
2024-12-17	0.001990	0.002117	0.001971	0.001999	0.000%	11	+45.473%
2024-12-16	0.002146	0.002225	0.001969	0.001999	-6.370%	10	+45.473%
2024-12-15	0.002064	0.002150	0.002036	0.002135	+3.590%	4	+36.206%
2024-12-14	0.002053	0.002169	0.002008	0.002061	+1.327%	29	+41.097%
2024-12-13	0.002009	0.002143	0.001986	0.002034	+1.955%	10	+42.970%
2024-12-12	0.001986	0.002135	0.001934	0.001995	+1.527%	13	+45.764%
2024-12-11	0.001866	0.001976	0.001831	0.001965	+5.759%	22	+47.990%
2024-12-10	0.001802	0.001861	0.001740	0.001858	+1.976%	16	+56.512%
2024-12-09	0.002243	0.002257	0.001617	0.001822	-17.031%	37	+59.605%
2024-12-08	0.001996	0.002238	0.001984	0.002196	+9.254%	133	+32.423%
2024-12-07	0.001989	0.002039	0.001930	0.002010	+1.056%	14	+44.677%
2024-12-06	0.002002	0.002075	0.001958	0.001989	+0.202%	12	+46.204%
2024-12-05	0.001991	0.002059	0.001879	0.001985	-0.151%	79	+46.499%
2024-12-04	0.002129	0.002205	0.001903	0.001988	-5.558%	16	+46.278%
2024-12-03	0.001813	0.002250	0.001778	0.002105	+16.170%	20	+38.147%
2024-12-02	0.001682	0.001863	0.001665	0.001812	+7.986%	29	+60.486%
2024-12-01	0.001680	0.001719	0.001658	0.001678	-0.356%	16	+73.302%
2024-11-30	0.001636	0.001698	0.001633	0.001684	+2.997%	4	+72.684%
2024-11-29	0.001668	0.001672	0.001599	0.001635	-1.861%	16	+77.859%
2024-11-28	0.001625	0.001686	0.001613	0.001666	+2.840%	27	+74.550%
2024-11-27	0.001737	0.001738	0.001592	0.001620	-6.950%	40	+79.506%
2024-11-26	0.001679	0.001771	0.001606	0.001741	+3.631%	183	+67.030%
2024-11-25	0.001661	0.001707	0.001632	0.001680	+1.511%	7	+73.095%
2024-11-24	0.001656	0.001694	0.001626	0.001655	-0.060%	8	+75.710%
2024-11-23	0.001643	0.001684	0.001629	0.001656	+1.099%	36	+75.604%
2024-11-22	0.001634	0.001646	0.001576	0.001638	+0.491%	7	+77.534%
2024-11-21	0.001694	0.001700	0.001624	0.001630	-3.948%	27	+78.405%
2024-11-20	0.001765	0.001786	0.001680	0.001697	-3.525%	9	+71.361%
2024-11-19	0.001722	0.001811	0.001690	0.001759	+2.030%	83	+65.321%
2024-11-18	0.001739	0.001776	0.001670	0.001724	-0.920%	11	+68.677%
2024-11-17	0.001663	0.001765	0.001638	0.001740	+4.756%	16	+67.126%
2024-11-16	0.001562	0.001666	0.001561	0.001661	+6.748%	32	+75.075%
2024-11-15	0.001689	0.001707	0.001536	0.001556	-6.603%	40	+86.889%
2024-11-14	0.001664	0.001678	0.001593	0.001666	0.000%	36	+74.550%
2024-11-13	0.001710	0.001727	0.001603	0.001666	-3.027%	78	+74.550%
2024-11-12	0.001780	0.001840	0.001710	0.001718	-3.483%	15	+69.267%
2024-11-11	0.002013	0.002013	0.001765	0.001780	-12.055%	5	+63.371%
2024-11-10	0.002126	0.002139	0.002013	0.002024	-5.021%	6	+43.676%
2024-11-09	0.002157	0.002162	0.002114	0.002131	-1.388%	3	+36.462%
2024-11-08	0.002143	0.002198	0.002136	0.002161	+0.652%	7	+34.567%
2024-11-07	0.002127	0.002211	0.002127	0.002147	+0.798%	10	+35.445%
2024-11-06	0.002282	0.002294	0.002115	0.002130	-6.865%	10	+36.526%
2024-11-05	0.002339	0.002387	0.002259	0.002287	-2.014%	11	+27.153%
2024-11-04	0.002283	0.002392	0.002265	0.002334	+2.368%	14	+24.593%
2024-11-03	0.002216	0.002325	0.002216	0.002280	+2.656%	154	+27.544%
2024-11-02	0.002250	0.002307	0.002201	0.002221	-1.245%	6	+30.932%
2024-11-01	0.002214	0.002287	0.002176	0.002249	+1.581%	24	+29.302%
2024-10-31	0.002242	0.002249	0.002199	0.002214	-1.117%	53	+31.346%
2024-10-30	0.002248	0.002297	0.002225	0.002239	+0.314%	11	+29.879%
2024-10-29	0.002332	0.002343	0.002224	0.002232	-4.165%	10	+30.287%
2024-10-28	0.002397	0.002428	0.002307	0.002329	-2.796%	3	+24.860%
2024-10-27	0.002385	0.002450	0.002372	0.002396	+0.335%	33	+21.369%
2024-10-26	0.002368	0.002412	0.002336	0.002388	+1.272%	13	+21.776%
2024-10-25	0.002307	0.002382	0.002299	0.002358	+2.299%	122	+23.325%
2024-10-24	0.002361	0.002361	0.002283	0.002305	-1.831%	5	+26.161%
2024-10-23	0.002330	0.002375	0.002328	0.002348	+0.557%	21	+23.850%
2024-10-22	0.002309	0.002361	0.002304	0.002335	+1.787%	13	+24.540%
2024-10-21	0.002360	0.002390	0.002278	0.002294	-3.002%	10	+26.765%
2024-10-20	0.002348	0.002371	0.002325	0.002365	+0.724%	3	+22.960%
2024-10-19	0.002338	0.002380	0.002322	0.002348	+0.816%	4	+23.850%
2024-10-18	0.002340	0.002409	0.002305	0.002329	-0.428%	167	+24.860%
2024-10-17	0.002326	0.002362	0.002305	0.002339	+1.696%	4	+24.327%
2024-10-16	0.002286	0.002355	0.002270	0.002300	+0.833%	9	+26.435%
2024-10-15	0.002386	0.002409	0.002275	0.002281	-4.200%	93	+27.488%
2024-10-14	0.002366	0.002415	0.002342	0.002381	+0.379%	58	+22.134%
2024-10-13	0.002378	0.002431	0.002368	0.002372	-0.210%	3	+22.597%
2024-10-12	0.002434	0.002462	0.002377	0.002377	-2.302%	3	+22.339%
2024-10-11	0.002546	0.002556	0.002395	0.002433	-4.288%	5	+19.523%
2024-10-10	0.002429	0.002552	0.002427	0.002542	+4.695%	5	+14.398%
2024-10-09	0.002407	0.002481	0.002401	0.002428	+1.040%	6	+19.769%
2024-10-08	0.002324	0.002445	0.002307	0.002403	+4.206%	11	+21.015%
2024-10-07	0.002335	0.002371	0.002281	0.002306	-1.872%	136	+26.106%
2024-10-06	0.002468	0.002500	0.002350	0.002350	-4.588%	251	+23.745%
2024-10-05	0.002398	0.002491	0.002393	0.002463	+2.839%	736	+18.067%
2024-10-04	0.002374	0.002412	0.002344	0.002395	+1.226%	4	+21.420%
2024-10-03	0.002258	0.002384	0.002239	0.002366	+5.156%	6	+22.908%
2024-10-02	0.002369	0.002425	0.002236	0.002250	-5.263%	5	+29.244%
2024-10-01	0.002431	0.002447	0.002291	0.002375	-2.903%	249	+22.442%
2024-09-30	0.002327	0.002448	0.002315	0.002446	+4.844%	7	+18.888%
2024-09-29	0.002407	0.002410	0.002325	0.002333	-3.315%	15	+24.646%
2024-09-28	0.002489	0.002504	0.002401	0.002413	-3.287%	4	+20.514%
2024-09-27	0.002518	0.002518	0.002456	0.002495	-0.598%	3	+16.553%
2024-09-26	0.002629	0.002645	0.002505	0.002510	-4.526%	7	+15.857%
2024-09-25	0.002607	0.002660	0.002607	0.002629	-1.203%	4	+10.612%
2024-09-24	0.002701	0.002701	0.002625	0.002661	-2.133%	0.374	+9.282%
2024-09-23	0.002725	0.002766	0.002718	0.002719	-1.664%	8	+6.951%
2024-09-22	0.002765	0.002818	0.002765	0.002765	-1.073%	0.542	+5.172%
2024-09-21	0.002774	0.002827	0.002762	0.002795	-1.167%	1,125	+4.043%
2024-09-20	0.002791	0.002828	0.002757	0.002828	+1.910%	5	+2.829%
2024-09-19	0.002755	0.002826	0.002738	0.002775	0.000%	6	+4.793%
2024-09-18	0.002858	0.002899	0.002775	0.002775	-2.870%	5	+4.793%
2024-09-17	0.002927	0.002952	0.002809	0.002857	-2.023%	6	+1.785%
2024-09-16	0.002876	0.002967	0.002857	0.002916	+1.215%	7	-0.274%
2024-09-15	0.002823	0.002890	0.002821	0.002881	+1.874%	5	+0.937%
2024-09-14	0.002831	0.002864	0.002799	0.002828	+0.390%	4	+2.829%
2024-09-13	0.002953	0.002983	0.002817	0.002817	-5.120%	3	+3.230%
2024-09-12	0.003017	0.003022	0.002906	0.002969	-1.689%	10	-2.055%
2024-09-11	0.002900	0.003034	0.002895	0.003020	+3.851%	2	-3.709%
2024-09-10	0.003025	0.003025	0.002896	0.002908	-2.612%	5	0.000%
2024-09-09	0.003169	0.003169	0.002984	0.002986	-4.326%	9	-2.612%
2024-09-08	0.003093	0.003254	0.003089	0.003121	+0.840%	29	-6.825%
2024-09-07	0.003071	0.003167	0.003003	0.003095	+0.946%	12	-6.042%
2024-09-06	0.003078	0.003175	0.003016	0.003066	-0.228%	17	-5.153%
2024-09-05	0.002945	0.003115	0.002932	0.003073	+3.958%	10	-5.369%
2024-09-04	0.003004	0.003100	0.002943	0.002956	-1.729%	3	-1.624%
2024-09-03	0.002889	0.003022	0.002889	0.003008	+4.408%	5	-3.324%
2024-09-02	0.002949	0.002970	0.002835	0.002881	-2.240%	2	+0.937%
2024-09-01	0.002859	0.002955	0.002816	0.002947	+3.006%	11	-1.323%
2024-08-31	0.002830	0.002925	0.002760	0.002861	+1.131%	1,654	+1.643%
2024-08-30	0.002718	0.002846	0.002718	0.002829	+3.475%	4	+2.793%
2024-08-29	0.002672	0.002775	0.002621	0.002734	+2.474%	3	+6.364%
2024-08-28	0.002632	0.002705	0.002599	0.002668	+2.222%	2	+8.996%
2024-08-27	0.002654	0.002688	0.002551	0.002610	-2.064%	67	+11.418%
2024-08-26	0.002590	0.002665	0.002544	0.002665	+2.856%	5	+9.118%
2024-08-25	0.002650	0.002677	0.002588	0.002591	-1.632%	21	+12.235%
2024-08-24	0.002705	0.002760	0.002625	0.002634	-2.372%	84	+10.402%
2024-08-23	0.002786	0.002814	0.002649	0.002698	-3.401%	18	+7.784%
2024-08-22	0.002645	0.002809	0.002631	0.002793	+5.079%	42	+4.117%
2024-08-21	0.002706	0.002733	0.002603	0.002658	-1.592%	4	+9.406%
2024-08-20	0.002612	0.002728	0.002526	0.002701	+3.645%	6	+7.664%
2024-08-19	0.002576	0.002679	0.002564	0.002606	+1.165%	3	+11.589%
2024-08-18	0.002528	0.002576	0.002504	0.002576	+2.141%	2	+12.888%
2024-08-17	0.002518	0.002535	0.002497	0.002522	-0.079%	5	+15.305%
2024-08-16	0.002592	0.002611	0.002499	0.002524	-2.586%	0.851	+15.214%
2024-08-15	0.002575	0.002629	0.002519	0.002591	+0.660%	101	+12.235%
2024-08-14	0.002441	0.002575	0.002432	0.002574	+5.578%	44	+12.976%
2024-08-13	0.002538	0.002561	0.002431	0.002438	-3.826%	5	+19.278%
2024-08-12	0.002537	0.002564	0.002468	0.002535	+0.277%	8	+14.714%
2024-08-11	0.002484	0.002550	0.002433	0.002528	+2.431%	72	+15.032%
2024-08-10	0.002506	0.002518	0.002422	0.002468	-1.986%	2	+17.828%
2024-08-09	0.002560	0.002601	0.002512	0.002518	-1.717%	1	+15.488%
2024-08-08	0.002640	0.002662	0.002541	0.002562	-3.539%	13	+13.505%
2024-08-07	0.002638	0.002704	0.002606	0.002656	+0.721%	134	+9.488%
2024-08-06	0.002698	0.002711	0.002615	0.002637	-1.199%	162	+10.277%
2024-08-05	0.002583	0.002820	0.002571	0.002669	+3.974%	51	+8.955%
2024-08-04	0.002488	0.002600	0.002462	0.002567	+5.638%	9	+13.284%
2024-08-03	0.002567	0.002621	0.002350	0.002430	-5.226%	18	+19.671%
2024-08-02	0.002397	0.002598	0.002397	0.002564	+7.056%	29	+13.417%
2024-08-01	0.002441	0.002463	0.002384	0.002395	-1.723%	14	+21.420%
2024-07-31	0.002393	0.002444	0.002385	0.002437	+2.266%	243	+19.327%
2024-07-30	0.002412	0.002464	0.002366	0.002383	-1.610%	26	+22.031%
2024-07-29	0.002413	0.002437	0.002346	0.002422	+0.373%	6	+20.066%
2024-07-28	0.002384	0.002431	0.002373	0.002413	+1.005%	2	+20.514%
2024-07-27	0.002386	0.002452	0.002365	0.002389	+0.547%	2	+21.725%
2024-07-26	0.002470	0.002616	0.002375	0.002376	-4.078%	13	+22.391%
2024-07-25	0.002446	0.002477	0.002370	0.002477	+1.143%	5	+17.400%
2024-07-24	0.002435	0.002475	0.002418	0.002449	+0.534%	31	+18.742%
2024-07-23	0.002365	0.002443	0.002363	0.002436	+2.224%	7	+19.376%
2024-07-22	0.002425	0.002453	0.002368	0.002383	-1.243%	5	+22.031%
2024-07-21	0.002433	0.002465	0.002407	0.002413	-0.700%	0.963	+20.514%
2024-07-20	0.002417	0.002462	0.002416	0.002430	+0.455%	23	+19.671%
2024-07-19	0.002524	0.002524	0.002404	0.002419	-3.510%	1	+20.215%
2024-07-18	0.002500	0.002538	0.002470	0.002507	+0.360%	23	+15.995%
2024-07-17	0.002485	0.002499	0.002462	0.002498	-1.498%	14	+16.413%
2024-07-16	0.002459	0.002546	0.002456	0.002536	+3.426%	10	+14.669%
2024-07-15	0.002624	0.002624	0.002445	0.002452	-5.946%	5	+18.597%
2024-07-14	0.002652	0.002659	0.002589	0.002607	-1.623%	6	+11.546%
2024-07-13	0.002762	0.002791	0.002650	0.002650	-3.776%	7	+9.736%
2024-07-12	0.002760	0.002797	0.002720	0.002754	-0.649%	2	+5.592%
2024-07-11	0.002697	0.002782	0.002686	0.002772	+2.439%	5	+4.906%
2024-07-10	0.002667	0.002761	0.002619	0.002706	+1.197%	2	+7.465%
2024-07-09	0.002720	0.002729	0.002650	0.002674	-1.510%	15	+8.751%
2024-07-08	0.002666	0.002760	0.002625	0.002715	+1.155%	26	+7.109%
2024-07-07	0.002733	0.002756	0.002664	0.002684	-1.178%	2	+8.346%
2024-07-06	0.002750	0.002814	0.002681	0.002716	-0.695%	25	+7.069%
2024-07-05	0.002675	0.002751	0.002470	0.002735	+1.296%	4	+6.325%
2024-07-04	0.002768	0.002781	0.002700	0.002700	-1.352%	23	+7.704%

.dark-mode .Td2m1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Td2m1v{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto HitBTC

XMRBTC
Monero / Bitcoin
crypto HitBTC