Dark

XMRBTC
Monero / Bitcoin
crypto HitBTC

Real-time

May 17, 2025 11:26:07 AM EDT

0.0032640BTC-0.244%(-0.0000080)4XMR0BTC

0.0032570Bid 0.0032720Ask 0.0000150Spread

Composite
0.0032640 Kraken
0.0032620 Bitfinex
0.0032737 HitBTC
0.0032640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.003242	0.003300	0.003226	0.003264	+0.959%	3	0.000%
2025-05-16	0.003226	0.003311	0.003195	0.003233	-0.093%	4	+0.959%
2025-05-15	0.003294	0.003416	0.003204	0.003236	-1.791%	6	+0.865%
2025-05-14	0.003280	0.003375	0.003254	0.003295	+0.519%	10	-0.941%
2025-05-13	0.003285	0.003344	0.003248	0.003278	-0.061%	8	-0.427%
2025-05-12	0.003182	0.003371	0.003181	0.003280	+2.628%	56	-0.488%
2025-05-11	0.003110	0.003286	0.003079	0.003196	+2.666%	7	+2.128%
2025-05-10	0.003075	0.003221	0.003005	0.003113	+1.401%	8	+4.851%
2025-05-09	0.002898	0.003070	0.002873	0.003070	+6.486%	6	+6.319%
2025-05-08	0.002917	0.003001	0.002852	0.002883	-1.199%	6	+13.215%
2025-05-07	0.002973	0.002996	0.002876	0.002918	-1.784%	6	+11.857%
2025-05-06	0.002985	0.003094	0.002903	0.002971	-0.269%	8	+9.862%
2025-05-05	0.002970	0.002992	0.002860	0.002979	+0.303%	8	+9.567%
2025-05-04	0.002896	0.002971	0.002780	0.002970	+2.449%	6	+9.899%
2025-05-03	0.002896	0.002975	0.002817	0.002899	-2.325%	11	+12.591%
2025-05-02	0.002808	0.002993	0.002796	0.002968	+4.581%	7	+9.973%
2025-05-01	0.002959	0.003057	0.002804	0.002838	-4.251%	5	+15.011%
2025-04-30	0.002875	0.002966	0.002836	0.002964	+3.383%	5	+10.121%
2025-04-29	0.002750	0.002946	0.002721	0.002867	+5.443%	8	+13.847%
2025-04-28	0.002540	0.004185	0.002514	0.002719	+7.854%	232	+20.044%
2025-04-27	0.002434	0.002530	0.002416	0.002521	+3.532%	13	+29.472%
2025-04-26	0.002414	0.002439	0.002395	0.002435	+1.247%	7	+34.045%
2025-04-25	0.002424	0.002463	0.002393	0.002405	-0.866%	19	+35.717%
2025-04-24	0.002468	0.002480	0.002394	0.002426	-1.542%	4	+34.542%
2025-04-23	0.002415	0.002489	0.002388	0.002464	+1.441%	15	+32.468%
2025-04-22	0.002461	0.002470	0.002393	0.002429	-1.540%	3	+34.376%
2025-04-21	0.002521	0.002521	0.002430	0.002467	-1.948%	4	+32.306%
2025-04-20	0.002548	0.002593	0.002516	0.002516	-1.719%	22	+29.730%
2025-04-19	0.002558	0.002560	0.002476	0.002560	-0.273%	12	+27.500%
2025-04-18	0.002561	0.002594	0.002532	0.002567	+0.588%	4	+27.152%
2025-04-17	0.002596	0.002614	0.002535	0.002552	-1.505%	5	+27.900%
2025-04-16	0.002586	0.002642	0.002552	0.002591	+0.310%	6	+25.975%
2025-04-15	0.002546	0.002594	0.002461	0.002583	+1.934%	6	+26.365%
2025-04-14	0.002434	0.002564	0.002413	0.002534	+4.237%	11	+28.808%
2025-04-13	0.002444	0.002488	0.002408	0.002431	+0.206%	5	+34.266%
2025-04-12	0.002483	0.002534	0.002409	0.002426	-1.742%	6	+34.542%
2025-04-11	0.002527	0.002530	0.002430	0.002469	-1.985%	4	+32.199%
2025-04-10	0.002466	0.002543	0.002454	0.002519	+2.232%	13	+29.575%
2025-04-09	0.002553	0.002604	0.002453	0.002464	-3.486%	16	+32.468%
2025-04-08	0.002570	0.002619	0.002539	0.002553	-0.545%	5	+27.850%
2025-04-07	0.002555	0.002593	0.002466	0.002567	+0.430%	10	+27.152%
2025-04-06	0.002551	0.002601	0.002495	0.002556	-0.039%	10	+27.700%
2025-04-05	0.002585	0.002618	0.002538	0.002557	-1.843%	12	+27.650%
2025-04-04	0.002590	0.002618	0.002565	0.002605	+0.579%	10	+25.298%
2025-04-03	0.002592	0.002619	0.002527	0.002590	-0.538%	6	+26.023%
2025-04-02	0.002537	0.002614	0.002525	0.002604	+2.520%	5	+25.346%
2025-04-01	0.002605	0.002638	0.002535	0.002540	-2.195%	4	+28.504%
2025-03-31	0.002648	0.002667	0.002568	0.002597	-1.815%	4	+25.683%
2025-03-30	0.002589	0.002664	0.002581	0.002645	+1.186%	5	+23.403%
2025-03-29	0.002581	0.002621	0.002566	0.002614	+1.279%	5	+24.866%
2025-03-28	0.002579	0.002617	0.002560	0.002581	+0.272%	4	+26.463%
2025-03-27	0.002558	0.002597	0.002522	0.002574	+0.312%	4	+26.807%
2025-03-26	0.002522	0.002617	0.002522	0.002566	+1.987%	6	+27.202%
2025-03-25	0.002519	0.002592	0.002488	0.002516	+0.199%	8	+29.730%
2025-03-24	0.002524	0.002546	0.002480	0.002511	-0.672%	4	+29.988%
2025-03-23	0.002571	0.002579	0.002516	0.002528	-1.404%	4	+29.114%
2025-03-22	0.002537	0.002592	0.002529	0.002564	+1.545%	3	+27.301%
2025-03-21	0.002475	0.002544	0.002454	0.002525	+1.000%	6	+29.267%
2025-03-20	0.002384	0.002500	0.002374	0.002500	+4.910%	0.204	+30.560%
2025-03-19	0.002531	0.002545	0.002383	0.002383	-5.736%	5	+36.970%
2025-03-18	0.002527	0.002568	0.002506	0.002528	-0.040%	7	+29.114%
2025-03-17	0.002532	0.002555	0.002496	0.002529	-0.040%	5	+29.063%
2025-03-16	0.002519	0.002564	0.002497	0.002530	+0.516%	4	+29.012%
2025-03-15	0.002492	0.002536	0.002459	0.002517	+1.084%	4	+29.678%
2025-03-14	0.002550	0.002554	0.002438	0.002490	-1.659%	5	+31.084%
2025-03-13	0.002491	0.002568	0.002485	0.002532	+1.809%	4	+28.910%
2025-03-12	0.002560	0.002610	0.002479	0.002487	-3.154%	15	+31.242%
2025-03-11	0.002572	0.002588	0.002502	0.002568	+0.627%	14	+27.103%
2025-03-10	0.002629	0.002629	0.002482	0.002552	-2.558%	13	+27.900%
2025-03-09	0.002561	0.002641	0.002536	0.002619	+2.265%	7	+24.628%
2025-03-08	0.002488	0.002642	0.002486	0.002561	+2.195%	7	+27.450%
2025-03-07	0.002542	0.002592	0.002453	0.002506	-1.105%	17	+30.247%
2025-03-06	0.002509	0.002566	0.002487	0.002534	+0.956%	7	+28.808%
2025-03-05	0.002586	0.002621	0.002483	0.002510	-2.524%	11	+30.040%
2025-03-04	0.002564	0.002612	0.002486	0.002575	+1.418%	6	+26.757%
2025-03-03	0.002433	0.002581	0.002433	0.002539	+4.185%	59	+28.555%
2025-03-02	0.002588	0.002667	0.002390	0.002437	-6.269%	6	+33.935%
2025-03-01	0.002577	0.002650	0.002552	0.002600	+0.932%	8	+25.538%
2025-02-28	0.002470	0.002700	0.002458	0.002576	+5.014%	27	+26.708%
2025-02-27	0.002537	0.002545	0.002448	0.002453	-2.659%	5	+33.062%
2025-02-26	0.002447	0.002544	0.002434	0.002520	+3.363%	126	+29.524%
2025-02-25	0.002474	0.002526	0.002429	0.002438	-1.614%	14	+33.880%
2025-02-24	0.002450	0.002486	0.002432	0.002478	+1.102%	6	+31.719%
2025-02-23	0.002431	0.002465	0.002407	0.002451	+0.698%	4	+33.170%
2025-02-22	0.002419	0.002454	0.002389	0.002434	+0.123%	3	+34.100%
2025-02-21	0.002328	0.002434	0.002326	0.002431	+3.933%	9	+34.266%
2025-02-20	0.002470	0.002478	0.002324	0.002339	-5.647%	11	+39.547%
2025-02-19	0.002507	0.002510	0.002438	0.002479	-0.800%	6	+31.666%
2025-02-18	0.002488	0.002500	0.002404	0.002499	+0.361%	10	+30.612%
2025-02-17	0.002387	0.002490	0.002377	0.002490	+4.053%	8	+31.084%
2025-02-16	0.002360	0.002408	0.002328	0.002393	+1.013%	3	+36.398%
2025-02-15	0.002369	0.002431	0.002334	0.002369	+0.466%	6	+37.780%
2025-02-14	0.002322	0.002397	0.002322	0.002358	+1.550%	4	+38.422%
2025-02-13	0.002325	0.002378	0.002301	0.002322	+0.129%	4	+40.568%
2025-02-12	0.002333	0.002347	0.002285	0.002319	-0.515%	5	+40.750%
2025-02-11	0.002273	0.002352	0.002226	0.002331	+2.687%	7	+40.026%
2025-02-10	0.002279	0.002342	0.002240	0.002270	-0.439%	8	+43.789%
2025-02-09	0.002221	0.002321	0.002203	0.002280	+2.842%	32	+43.158%
2025-02-08	0.002131	0.002269	0.002131	0.002217	+4.231%	39	+47.226%
2025-02-07	0.002299	0.002338	0.002014	0.002127	-7.522%	12	+53.456%
2025-02-06	0.002360	0.002450	0.002272	0.002300	-2.418%	10	+41.913%
2025-02-05	0.002248	0.002357	0.002222	0.002357	+5.036%	7	+38.481%
2025-02-04	0.002239	0.002353	0.002226	0.002244	+0.854%	10	+45.455%
2025-02-03	0.002273	0.002290	0.002068	0.002225	-1.853%	111	+46.697%
2025-02-02	0.002318	0.002365	0.002237	0.002267	-2.578%	6	+43.979%
2025-02-01	0.002319	0.002367	0.002280	0.002327	-0.086%	6	+40.266%
2025-01-31	0.002224	0.002345	0.002212	0.002329	+5.912%	6	+40.146%
2025-01-30	0.002148	0.002310	0.002133	0.002199	+2.853%	81	+48.431%
2025-01-29	0.002154	0.002196	0.002090	0.002138	-0.558%	10	+52.666%
2025-01-28	0.002082	0.002195	0.002078	0.002150	+2.479%	9	+51.814%
2025-01-27	0.002133	0.002236	0.002082	0.002098	-1.410%	5	+55.577%
2025-01-26	0.002128	0.002151	0.002096	0.002128	+2.357%	24	+53.383%
2025-01-25	0.002092	0.002106	0.002079	0.002079	-1.094%	0.099	+56.999%
2025-01-24	0.002114	0.002129	0.002037	0.002102	-1.129%	4	+55.281%
2025-01-23	0.002154	0.002218	0.002028	0.002126	-0.793%	27	+53.528%
2025-01-22	0.002026	0.002151	0.002012	0.002143	+6.300%	120	+52.310%
2025-01-21	0.002025	0.002100	0.001969	0.002016	-0.934%	14	+61.905%
2025-01-20	0.001993	0.002080	0.001918	0.002035	+0.942%	37	+60.393%
2025-01-19	0.002078	0.002142	0.001973	0.002016	-3.077%	15	+61.905%
2025-01-18	0.002199	0.002220	0.002033	0.002080	-5.925%	9	+56.923%
2025-01-17	0.002213	0.002248	0.002121	0.002211	+0.091%	50	+47.626%
2025-01-16	0.002070	0.002211	0.002064	0.002209	+6.612%	69	+47.759%
2025-01-15	0.002131	0.002142	0.002071	0.002072	-2.723%	5	+57.529%
2025-01-14	0.002136	0.002200	0.002100	0.002130	-0.281%	9	+53.239%
2025-01-13	0.002117	0.002203	0.002078	0.002136	+0.993%	62	+52.809%
2025-01-12	0.002102	0.002190	0.002068	0.002115	+0.810%	24	+54.326%
2025-01-11	0.002099	0.002113	0.002056	0.002098	-0.143%	11	+55.577%
2025-01-10	0.002049	0.002110	0.002034	0.002101	+2.139%	16	+55.355%
2025-01-09	0.002073	0.002109	0.002057	0.002057	-2.880%	6	+58.678%
2025-01-08	0.001993	0.002121	0.001924	0.002118	+5.794%	166	+54.108%
2025-01-07	0.001983	0.002034	0.001973	0.002002	-0.348%	15	+63.037%
2025-01-06	0.002000	0.002073	0.001999	0.002009	+0.100%	13	+62.469%
2025-01-05	0.001975	0.002031	0.001913	0.002007	+1.930%	10	+62.631%
2025-01-04	0.002047	0.002058	0.001967	0.001969	-3.763%	6	+65.769%
2025-01-03	0.002028	0.002145	0.002028	0.002046	+0.639%	10	+59.531%
2025-01-02	0.002069	0.002070	0.001998	0.002033	-1.740%	13	+60.551%
2025-01-01	0.002069	0.002097	0.002024	0.002069	+0.048%	3	+57.757%
2024-12-31	0.002042	0.002096	0.002010	0.002068	+0.584%	4	+57.834%
2024-12-30	0.002058	0.002106	0.001993	0.002056	+0.049%	25	+58.755%
2024-12-29	0.002066	0.002078	0.002017	0.002055	-0.484%	3	+58.832%
2024-12-28	0.002051	0.002125	0.002050	0.002065	+1.176%	20	+58.063%
2024-12-27	0.001973	0.002051	0.001961	0.002041	+3.447%	14	+59.922%
2024-12-26	0.001963	0.002009	0.001963	0.001973	+2.868%	8	+65.433%
2024-12-25	0.001963	0.002024	0.001918	0.001918	+0.052%	9	+70.177%
2024-12-24	0.002001	0.002001	0.001917	0.001917	-5.287%	0.506	+70.266%
2024-12-23	0.001963	0.002057	0.001963	0.002024	+0.747%	4	+61.265%
2024-12-22	0.001918	0.002058	0.001918	0.002009	+7.204%	33	+62.469%
2024-12-21	0.001963	0.001991	0.001874	0.001874	-6.720%	1	+74.173%
2024-12-20	0.002057	0.002059	0.001831	0.002009	+1.260%	12	+62.469%
2024-12-19	0.002105	0.002108	0.001956	0.001984	-7.892%	4	+64.516%
2024-12-18	0.002013	0.002154	0.001974	0.002154	+7.754%	35	+51.532%
2024-12-17	0.001990	0.002117	0.001971	0.001999	0.000%	11	+63.282%
2024-12-16	0.002146	0.002225	0.001969	0.001999	-6.370%	10	+63.282%
2024-12-15	0.002064	0.002150	0.002036	0.002135	+3.590%	4	+52.881%
2024-12-14	0.002053	0.002169	0.002008	0.002061	+1.327%	29	+58.370%
2024-12-13	0.002009	0.002143	0.001986	0.002034	+1.955%	10	+60.472%
2024-12-12	0.001986	0.002135	0.001934	0.001995	+1.527%	13	+63.609%
2024-12-11	0.001866	0.001976	0.001831	0.001965	+5.759%	22	+66.107%
2024-12-10	0.001802	0.001861	0.001740	0.001858	+1.976%	16	+75.673%
2024-12-09	0.002243	0.002257	0.001617	0.001822	-17.031%	37	+79.144%
2024-12-08	0.001996	0.002238	0.001984	0.002196	+9.254%	133	+48.634%
2024-12-07	0.001989	0.002039	0.001930	0.002010	+1.056%	14	+62.388%
2024-12-06	0.002002	0.002075	0.001958	0.001989	+0.202%	12	+64.103%
2024-12-05	0.001991	0.002059	0.001879	0.001985	-0.151%	79	+64.433%
2024-12-04	0.002129	0.002205	0.001903	0.001988	-5.558%	16	+64.185%
2024-12-03	0.001813	0.002250	0.001778	0.002105	+16.170%	20	+55.059%
2024-12-02	0.001682	0.001863	0.001665	0.001812	+7.986%	29	+80.132%
2024-12-01	0.001680	0.001719	0.001658	0.001678	-0.356%	16	+94.517%
2024-11-30	0.001636	0.001698	0.001633	0.001684	+2.997%	4	+93.824%
2024-11-29	0.001668	0.001672	0.001599	0.001635	-1.861%	16	+99.633%
2024-11-28	0.001625	0.001686	0.001613	0.001666	+2.840%	27	+95.918%
2024-11-27	0.001737	0.001738	0.001592	0.001620	-6.950%	40	+101.481%
2024-11-26	0.001679	0.001771	0.001606	0.001741	+3.631%	183	+87.478%
2024-11-25	0.001661	0.001707	0.001632	0.001680	+1.511%	7	+94.286%
2024-11-24	0.001656	0.001694	0.001626	0.001655	-0.060%	8	+97.221%
2024-11-23	0.001643	0.001684	0.001629	0.001656	+1.099%	36	+97.101%
2024-11-22	0.001634	0.001646	0.001576	0.001638	+0.491%	7	+99.267%
2024-11-21	0.001694	0.001700	0.001624	0.001630	-3.948%	27	+100.245%
2024-11-20	0.001765	0.001786	0.001680	0.001697	-3.525%	9	+92.339%
2024-11-19	0.001722	0.001811	0.001690	0.001759	+2.030%	83	+85.560%
2024-11-18	0.001739	0.001776	0.001670	0.001724	-0.920%	11	+89.327%
2024-11-17	0.001663	0.001765	0.001638	0.001740	+4.756%	16	+87.586%
2024-11-16	0.001562	0.001666	0.001561	0.001661	+6.748%	32	+96.508%
2024-11-15	0.001689	0.001707	0.001536	0.001556	-6.603%	40	+109.769%
2024-11-14	0.001664	0.001678	0.001593	0.001666	0.000%	36	+95.918%
2024-11-13	0.001710	0.001727	0.001603	0.001666	-3.027%	78	+95.918%
2024-11-12	0.001780	0.001840	0.001710	0.001718	-3.483%	15	+89.988%
2024-11-11	0.002013	0.002013	0.001765	0.001780	-12.055%	5	+83.371%
2024-11-10	0.002126	0.002139	0.002013	0.002024	-5.021%	6	+61.265%
2024-11-09	0.002157	0.002162	0.002114	0.002131	-1.388%	3	+53.168%
2024-11-08	0.002143	0.002198	0.002136	0.002161	+0.652%	7	+51.041%
2024-11-07	0.002127	0.002211	0.002127	0.002147	+0.798%	10	+52.026%
2024-11-06	0.002282	0.002294	0.002115	0.002130	-6.865%	10	+53.239%
2024-11-05	0.002339	0.002387	0.002259	0.002287	-2.014%	11	+42.720%
2024-11-04	0.002283	0.002392	0.002265	0.002334	+2.368%	14	+39.846%
2024-11-03	0.002216	0.002325	0.002216	0.002280	+2.656%	154	+43.158%
2024-11-02	0.002250	0.002307	0.002201	0.002221	-1.245%	6	+46.961%
2024-11-01	0.002214	0.002287	0.002176	0.002249	+1.581%	24	+45.131%
2024-10-31	0.002242	0.002249	0.002199	0.002214	-1.117%	53	+47.425%
2024-10-30	0.002248	0.002297	0.002225	0.002239	+0.314%	11	+45.779%
2024-10-29	0.002332	0.002343	0.002224	0.002232	-4.165%	10	+46.237%
2024-10-28	0.002397	0.002428	0.002307	0.002329	-2.796%	3	+40.146%
2024-10-27	0.002385	0.002450	0.002372	0.002396	+0.335%	33	+36.227%
2024-10-26	0.002368	0.002412	0.002336	0.002388	+1.272%	13	+36.683%
2024-10-25	0.002307	0.002382	0.002299	0.002358	+2.299%	122	+38.422%
2024-10-24	0.002361	0.002361	0.002283	0.002305	-1.831%	5	+41.605%
2024-10-23	0.002330	0.002375	0.002328	0.002348	+0.557%	21	+39.012%
2024-10-22	0.002309	0.002361	0.002304	0.002335	+1.787%	13	+39.786%
2024-10-21	0.002360	0.002390	0.002278	0.002294	-3.002%	10	+42.284%
2024-10-20	0.002348	0.002371	0.002325	0.002365	+0.724%	3	+38.013%
2024-10-19	0.002338	0.002380	0.002322	0.002348	+0.816%	4	+39.012%
2024-10-18	0.002340	0.002409	0.002305	0.002329	-0.428%	167	+40.146%
2024-10-17	0.002326	0.002362	0.002305	0.002339	+1.696%	4	+39.547%
2024-10-16	0.002286	0.002355	0.002270	0.002300	+0.833%	9	+41.913%
2024-10-15	0.002386	0.002409	0.002275	0.002281	-4.200%	93	+43.095%
2024-10-14	0.002366	0.002415	0.002342	0.002381	+0.379%	58	+37.085%
2024-10-13	0.002378	0.002431	0.002368	0.002372	-0.210%	3	+37.605%
2024-10-12	0.002434	0.002462	0.002377	0.002377	-2.302%	3	+37.316%
2024-10-11	0.002546	0.002556	0.002395	0.002433	-4.288%	5	+34.155%
2024-10-10	0.002429	0.002552	0.002427	0.002542	+4.695%	5	+28.403%
2024-10-09	0.002407	0.002481	0.002401	0.002428	+1.040%	6	+34.432%
2024-10-08	0.002324	0.002445	0.002307	0.002403	+4.206%	11	+35.830%
2024-10-07	0.002335	0.002371	0.002281	0.002306	-1.872%	136	+41.544%
2024-10-06	0.002468	0.002500	0.002350	0.002350	-4.588%	251	+38.894%
2024-10-05	0.002398	0.002491	0.002393	0.002463	+2.839%	736	+32.521%
2024-10-04	0.002374	0.002412	0.002344	0.002395	+1.226%	4	+36.284%
2024-10-03	0.002258	0.002384	0.002239	0.002366	+5.156%	6	+37.954%
2024-10-02	0.002369	0.002425	0.002236	0.002250	-5.263%	5	+45.067%
2024-10-01	0.002431	0.002447	0.002291	0.002375	-2.903%	249	+37.432%
2024-09-30	0.002327	0.002448	0.002315	0.002446	+4.844%	7	+33.442%
2024-09-29	0.002407	0.002410	0.002325	0.002333	-3.315%	15	+39.906%
2024-09-28	0.002489	0.002504	0.002401	0.002413	-3.287%	4	+35.267%
2024-09-27	0.002518	0.002518	0.002456	0.002495	-0.598%	3	+30.822%
2024-09-26	0.002629	0.002645	0.002505	0.002510	-4.526%	7	+30.040%
2024-09-25	0.002607	0.002660	0.002607	0.002629	-1.203%	4	+24.154%
2024-09-24	0.002701	0.002701	0.002625	0.002661	-2.133%	0.374	+22.661%
2024-09-23	0.002725	0.002766	0.002718	0.002719	-1.664%	8	+20.044%
2024-09-22	0.002765	0.002818	0.002765	0.002765	-1.073%	0.542	+18.047%
2024-09-21	0.002774	0.002827	0.002762	0.002795	-1.167%	1,125	+16.780%
2024-09-20	0.002791	0.002828	0.002757	0.002828	+1.910%	5	+15.417%
2024-09-19	0.002755	0.002826	0.002738	0.002775	0.000%	6	+17.622%
2024-09-18	0.002858	0.002899	0.002775	0.002775	-2.870%	5	+17.622%
2024-09-17	0.002927	0.002952	0.002809	0.002857	-2.023%	6	+14.246%
2024-09-16	0.002876	0.002967	0.002857	0.002916	+1.215%	7	+11.934%
2024-09-15	0.002823	0.002890	0.002821	0.002881	+1.874%	5	+13.294%
2024-09-14	0.002831	0.002864	0.002799	0.002828	+0.390%	4	+15.417%
2024-09-13	0.002953	0.002983	0.002817	0.002817	-5.120%	3	+15.868%
2024-09-12	0.003017	0.003022	0.002906	0.002969	-1.689%	10	+9.936%
2024-09-11	0.002900	0.003034	0.002895	0.003020	+3.851%	2	+8.079%
2024-09-10	0.003025	0.003025	0.002896	0.002908	-2.612%	5	+12.242%
2024-09-09	0.003169	0.003169	0.002984	0.002986	-4.326%	9	+9.310%
2024-09-08	0.003093	0.003254	0.003089	0.003121	+0.840%	29	+4.582%
2024-09-07	0.003071	0.003167	0.003003	0.003095	+0.946%	12	+5.460%
2024-09-06	0.003078	0.003175	0.003016	0.003066	-0.228%	17	+6.458%
2024-09-05	0.002945	0.003115	0.002932	0.003073	+3.958%	10	+6.215%
2024-09-04	0.003004	0.003100	0.002943	0.002956	-1.729%	3	+10.419%
2024-09-03	0.002889	0.003022	0.002889	0.003008	+4.408%	5	+8.511%
2024-09-02	0.002949	0.002970	0.002835	0.002881	-2.240%	2	+13.294%
2024-09-01	0.002859	0.002955	0.002816	0.002947	+3.006%	11	+10.757%
2024-08-31	0.002830	0.002925	0.002760	0.002861	+1.131%	1,654	+14.086%
2024-08-30	0.002718	0.002846	0.002718	0.002829	+3.475%	4	+15.376%
2024-08-29	0.002672	0.002775	0.002621	0.002734	+2.474%	3	+19.386%
2024-08-28	0.002632	0.002705	0.002599	0.002668	+2.222%	2	+22.339%
2024-08-27	0.002654	0.002688	0.002551	0.002610	-2.064%	67	+25.057%
2024-08-26	0.002590	0.002665	0.002544	0.002665	+2.856%	5	+22.477%
2024-08-25	0.002650	0.002677	0.002588	0.002591	-1.632%	21	+25.975%
2024-08-24	0.002705	0.002760	0.002625	0.002634	-2.372%	84	+23.918%
2024-08-23	0.002786	0.002814	0.002649	0.002698	-3.401%	18	+20.979%
2024-08-22	0.002645	0.002809	0.002631	0.002793	+5.079%	42	+16.864%
2024-08-21	0.002706	0.002733	0.002603	0.002658	-1.592%	4	+22.799%
2024-08-20	0.002612	0.002728	0.002526	0.002701	+3.645%	6	+20.844%
2024-08-19	0.002576	0.002679	0.002564	0.002606	+1.165%	3	+25.249%
2024-08-18	0.002528	0.002576	0.002504	0.002576	+2.141%	2	+26.708%
2024-08-17	0.002518	0.002535	0.002497	0.002522	-0.079%	5	+29.421%
2024-08-16	0.002592	0.002611	0.002499	0.002524	-2.586%	0.851	+29.319%
2024-08-15	0.002575	0.002629	0.002519	0.002591	+0.660%	101	+25.975%
2024-08-14	0.002441	0.002575	0.002432	0.002574	+5.578%	44	+26.807%
2024-08-13	0.002538	0.002561	0.002431	0.002438	-3.826%	5	+33.880%
2024-08-12	0.002537	0.002564	0.002468	0.002535	+0.277%	8	+28.757%
2024-08-11	0.002484	0.002550	0.002433	0.002528	+2.431%	72	+29.114%
2024-08-10	0.002506	0.002518	0.002422	0.002468	-1.986%	2	+32.253%
2024-08-09	0.002560	0.002601	0.002512	0.002518	-1.717%	1	+29.627%
2024-08-08	0.002640	0.002662	0.002541	0.002562	-3.539%	13	+27.400%
2024-08-07	0.002638	0.002704	0.002606	0.002656	+0.721%	134	+22.892%
2024-08-06	0.002698	0.002711	0.002615	0.002637	-1.199%	162	+23.777%
2024-08-05	0.002583	0.002820	0.002571	0.002669	+3.974%	51	+22.293%
2024-08-04	0.002488	0.002600	0.002462	0.002567	+5.638%	9	+27.152%
2024-08-03	0.002567	0.002621	0.002350	0.002430	-5.226%	18	+34.321%
2024-08-02	0.002397	0.002598	0.002397	0.002564	+7.056%	29	+27.301%
2024-08-01	0.002441	0.002463	0.002384	0.002395	-1.723%	14	+36.284%
2024-07-31	0.002393	0.002444	0.002385	0.002437	+2.266%	243	+33.935%
2024-07-30	0.002412	0.002464	0.002366	0.002383	-1.610%	26	+36.970%
2024-07-29	0.002413	0.002437	0.002346	0.002422	+0.373%	6	+34.765%
2024-07-28	0.002384	0.002431	0.002373	0.002413	+1.005%	2	+35.267%
2024-07-27	0.002386	0.002452	0.002365	0.002389	+0.547%	2	+36.626%
2024-07-26	0.002470	0.002616	0.002375	0.002376	-4.078%	13	+37.374%
2024-07-25	0.002446	0.002477	0.002370	0.002477	+1.143%	5	+31.772%
2024-07-24	0.002435	0.002475	0.002418	0.002449	+0.534%	31	+33.279%
2024-07-23	0.002365	0.002443	0.002363	0.002436	+2.224%	7	+33.990%
2024-07-22	0.002425	0.002453	0.002368	0.002383	-1.243%	5	+36.970%
2024-07-21	0.002433	0.002465	0.002407	0.002413	-0.700%	0.963	+35.267%
2024-07-20	0.002417	0.002462	0.002416	0.002430	+0.455%	23	+34.321%
2024-07-19	0.002524	0.002524	0.002404	0.002419	-3.510%	1	+34.932%
2024-07-18	0.002500	0.002538	0.002470	0.002507	+0.360%	23	+30.195%
2024-07-17	0.002485	0.002499	0.002462	0.002498	-1.498%	14	+30.665%
2024-07-16	0.002459	0.002546	0.002456	0.002536	+3.426%	10	+28.707%
2024-07-15	0.002624	0.002624	0.002445	0.002452	-5.946%	5	+33.116%
2024-07-14	0.002652	0.002659	0.002589	0.002607	-1.623%	6	+25.201%
2024-07-13	0.002762	0.002791	0.002650	0.002650	-3.776%	7	+23.170%
2024-07-12	0.002760	0.002797	0.002720	0.002754	-0.649%	2	+18.519%
2024-07-11	0.002697	0.002782	0.002686	0.002772	+2.439%	5	+17.749%
2024-07-10	0.002667	0.002761	0.002619	0.002706	+1.197%	2	+20.621%
2024-07-09	0.002720	0.002729	0.002650	0.002674	-1.510%	15	+22.064%
2024-07-08	0.002666	0.002760	0.002625	0.002715	+1.155%	26	+20.221%
2024-07-07	0.002733	0.002756	0.002664	0.002684	-1.178%	2	+21.610%
2024-07-06	0.002750	0.002814	0.002681	0.002716	-0.695%	25	+20.177%
2024-07-05	0.002675	0.002751	0.002470	0.002735	+1.296%	4	+19.342%
2024-07-04	0.002768	0.002781	0.002700	0.002700	-1.352%	23	+20.889%
2024-07-03	0.002750	0.002779	0.002735	0.002737	+0.440%	6	+19.255%
2024-07-02	0.002660	0.002725	0.002341	0.002725	+2.175%	99	+19.780%
2024-07-01	0.002686	0.002733	0.002642	0.002667	-0.150%	11	+22.385%
2024-06-30	0.002744	0.002746	0.002669	0.002671	-1.729%	3	+22.201%
2024-06-29	0.002747	0.002751	0.002642	0.002718	-2.824%	4	+20.088%
2024-06-28	0.002699	0.002797	0.002699	0.002797	+3.363%	9	+16.696%
2024-06-27	0.002697	0.002709	0.002674	0.002706	+0.222%	2	+20.621%
2024-06-26	0.002671	0.002700	0.002659	0.002700	+2.350%	1	+20.889%
2024-06-25	0.002677	0.002677	0.002613	0.002638	+0.649%	1	+23.730%
2024-06-24	0.002520	0.002696	0.002517	0.002621	+1.314%	109	+24.533%
2024-06-23	0.002539	0.002587	0.002526	0.002587	-0.500%	0.767	+26.169%
2024-06-22	0.002510	0.002600	0.002501	0.002600	+4.250%	21	+25.538%
2024-06-21	0.002617	0.002667	0.002472	0.002494	-4.444%	11	+30.874%
2024-06-20	0.002592	0.002620	0.002537	0.002610	+0.811%	1	+25.057%
2024-06-19	0.002609	0.002641	0.002554	0.002589	-0.538%	5	+26.072%
2024-06-18	0.002647	0.002655	0.002582	0.002603	-0.497%	5	+25.394%
2024-06-17	0.002676	0.002676	0.002607	0.002616	-0.646%	3	+24.771%
2024-06-16	0.002627	0.002680	0.002591	0.002633	-1.607%	2	+23.965%
2024-06-15	0.002576	0.002676	0.002556	0.002676	+3.600%	2	+21.973%
2024-06-14	0.002579	0.002650	0.002525	0.002583	+0.077%	17	+26.365%
2024-06-13	0.002630	0.002660	0.002566	0.002581	-2.641%	35	+26.463%
2024-06-12	0.002615	0.002660	0.002513	0.002651	+2.355%	5	+23.123%
2024-06-11	0.002569	0.002654	0.002507	0.002590	+0.739%	13	+26.023%
2024-06-10	0.002489	0.002588	0.002483	0.002571	+2.758%	27	+26.954%
2024-06-09	0.002449	0.002515	0.002374	0.002502	+3.005%	70	+30.456%
2024-06-08	0.002246	0.002429	0.002246	0.002429	+9.612%	8	+34.376%
2024-06-07	0.002331	0.002441	0.002216	0.002216	-5.299%	6	+47.292%
2024-06-06	0.002301	0.002342	0.002284	0.002340	+1.518%	6	+39.487%
2024-06-05	0.002282	0.002325	0.002230	0.002305	+1.721%	7	+41.605%
2024-06-04	0.002254	0.002282	0.002213	0.002266	+1.296%	5	+44.042%
2024-06-03	0.002251	0.002280	0.002164	0.002237	-0.489%	5	+45.910%
2024-06-02	0.002201	0.002250	0.002197	0.002248	+2.275%	10	+45.196%
2024-06-01	0.002199	0.002231	0.002168	0.002198	-0.045%	449	+48.499%
2024-05-31	0.002142	0.002202	0.002100	0.002199	+2.565%	3	+48.431%
2024-05-30	0.002074	0.002144	0.002067	0.002144	+3.725%	0.508	+52.239%
2024-05-29	0.002064	0.002110	0.002047	0.002067	-0.481%	5	+57.910%
2024-05-28	0.002028	0.002126	0.002010	0.002077	+2.265%	13	+57.150%
2024-05-27	0.002071	0.002092	0.002030	0.002031	-2.543%	2	+60.709%
2024-05-26	0.002042	0.002095	0.002031	0.002084	+2.157%	5	+56.622%
2024-05-25	0.002057	0.002065	0.002028	0.002040	-0.730%	19	+60.000%
2024-05-24	0.002039	0.002121	0.002039	0.002055	+0.049%	10	+58.832%
2024-05-23	0.002004	0.002110	0.001985	0.002054	+2.495%	3	+58.909%
2024-05-22	0.001981	0.002005	0.001938	0.002004	+3.512%	10	+62.874%
2024-05-21	0.001884	0.001997	0.001884	0.001936	+2.542%	17	+68.595%
2024-05-20	0.002041	0.002041	0.001888	0.001888	-7.041%	11	+72.881%
2024-05-19	0.002023	0.002039	0.001999	0.002031	+0.099%	4	+60.709%
2024-05-18	0.002012	0.002047	0.002006	0.002029	+0.745%	3	+60.867%
2024-05-17	0.002053	0.002061	0.002003	0.002014	-1.900%	6	+62.066%
2024-05-16	0.002029	0.002060	0.001977	0.002053	+1.233%	11	+58.987%
2024-05-15	0.002117	0.002143	0.002027	0.002028	-5.278%	5	+60.947%
2024-05-14	0.002152	0.002204	0.002133	0.002141	+0.281%	27	+52.452%
2024-05-13	0.002170	0.002180	0.002129	0.002135	-1.839%	5	+52.881%

.dark-mode .jfKR45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfKR45{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto HitBTC

XMRBTC
Monero / Bitcoin
crypto HitBTC