XMRBTC
Monero / Bitcoin
cryptoHitBTC
Real-timeNov 14, 2026 11:58:01 AM EST
0.007824BTC+2.008%(+0.000154)2XMR0BTC
XMRBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.00782 | 0.00796 | 0.00782 | 0.00782 | +2.008% | 0.011 | 0.000% |
| 2026-11-13 | 0.00756 | 0.00767 | 0.00744 | 0.00767 | -0.273% | 4 | +2.008% |
| 2026-11-12 | 0.00783 | 0.00783 | 0.00756 | 0.00769 | -3.392% | 0.022 | +1.729% |
| 2026-11-11 | 0.00769 | 0.00796 | 0.00769 | 0.00796 | +5.235% | 2 | -1.721% |
| 2026-11-10 | 0.00769 | 0.00769 | 0.00735 | 0.00756 | -3.360% | 2 | +3.424% |
| 2026-11-09 | 0.00795 | 0.00795 | 0.00783 | 0.00783 | -2.028% | 0.012 | -0.051% |
| 2026-11-08 | 0.00797 | 0.00810 | 0.00797 | 0.00799 | +0.364% | 0.01 | -2.078% |
| 2026-11-07 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | -1.728% | 0.006 | -1.721% |
| 2026-11-06 | 0.00824 | 0.00824 | 0.00810 | 0.00810 | +0.659% | 0.007 | -3.419% |
| 2026-11-05 | 0.00796 | 0.00810 | 0.00796 | 0.00805 | +1.873% | 2 | -2.783% |
| 2026-11-04 | 0.00808 | 0.00824 | 0.00783 | 0.00790 | -2.046% | 0.431 | -0.962% |
| 2026-11-03 | 0.00810 | 0.00810 | 0.00806 | 0.00806 | +1.255% | 0.011 | -2.988% |
| 2026-11-02 | 0.00772 | 0.00796 | 0.00772 | 0.00796 | +3.482% | 1 | -1.770% |
| 2026-11-01 | 0.00777 | 0.00783 | 0.00770 | 0.00770 | -0.078% | 0.011 | +1.650% |
| 2026-10-30 | 0.00810 | 0.00820 | 0.00757 | 0.00770 | -3.713% | 2 | +1.571% |
| 2026-10-29 | 0.00747 | 0.00800 | 0.00742 | 0.00800 | +8.873% | 1 | -2.200% |
| 2026-10-28 | 0.00761 | 0.00761 | 0.00735 | 0.00735 | -1.699% | 0.01 | +6.478% |
| 2026-10-27 | 0.00761 | 0.00761 | 0.00735 | 0.00747 | -0.027% | 0.216 | +4.669% |
| 2026-10-26 | 0.00735 | 0.00748 | 0.00735 | 0.00748 | -0.080% | 0.004 | +4.641% |
| 2026-10-25 | 0.00761 | 0.00761 | 0.00748 | 0.00748 | -1.539% | 0.008 | +4.557% |
| 2026-10-24 | 0.00711 | 0.00760 | 0.00710 | 0.00760 | +5.968% | 3 | +2.947% |
| 2026-10-23 | 0.00740 | 0.00750 | 0.00717 | 0.00717 | -1.753% | 0.105 | +9.091% |
| 2026-10-22 | 0.00730 | 0.00798 | 0.00730 | 0.00730 | -1.351% | 1 | +7.178% |
| 2026-10-21 | 0.00711 | 0.00740 | 0.00699 | 0.00740 | +2.778% | 0.15 | +5.730% |
| 2026-10-20 | 0.00749 | 0.00758 | 0.00720 | 0.00720 | -2.703% | 0.123 | +8.667% |
| 2026-10-19 | 0.00730 | 0.00740 | 0.00711 | 0.00740 | +2.309% | 0.354 | +5.730% |
| 2026-10-18 | 0.00700 | 0.00740 | 0.00700 | 0.00723 | +3.432% | 2 | +8.171% |
| 2026-10-17 | 0.00671 | 0.00699 | 0.00671 | 0.00699 | +2.838% | 0.026 | +11.883% |
| 2026-10-16 | 0.00671 | 0.00690 | 0.00671 | 0.00680 | +3.124% | 0.03 | +15.059% |
| 2026-10-15 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | -1.758% | 0.006 | +18.653% |
| 2026-10-14 | 0.00662 | 0.00671 | 0.00662 | 0.00671 | +3.230% | 2 | +16.567% |
| 2026-10-13 | 0.00650 | 0.00650 | 0.00639 | 0.00650 | +2.394% | 0.141 | +20.332% |
| 2026-10-11 | 0.00624 | 0.00635 | 0.00624 | 0.00635 | +0.174% | 0.006 | +23.213% |
| 2026-10-10 | 0.00626 | 0.00635 | 0.00625 | 0.00634 | -1.400% | 4 | +23.426% |
| 2026-10-09 | 0.00662 | 0.00662 | 0.00629 | 0.00643 | -1.214% | 0.028 | +21.699% |
| 2026-10-08 | 0.00671 | 0.00671 | 0.00651 | 0.00651 | -1.364% | 0.014 | +20.221% |
| 2026-10-07 | 0.00662 | 0.00671 | 0.00660 | 0.00660 | +1.414% | 0.014 | +18.581% |
| 2026-10-05 | 0.00629 | 0.00651 | 0.00629 | 0.00651 | +1.704% | 0.01 | +20.258% |
| 2026-10-04 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -1.706% | 0.004 | +22.307% |
| 2026-10-03 | 0.00640 | 0.00651 | 0.00640 | 0.00651 | +3.912% | 0.007 | +20.221% |
| 2026-10-02 | 0.00629 | 0.00629 | 0.00626 | 0.00626 | -2.959% | 0.005 | +24.924% |
| 2026-10-01 | 0.00651 | 0.00651 | 0.00640 | 0.00645 | +0.828% | 0.344 | +21.227% |
| 2026-09-30 | 0.00650 | 0.00650 | 0.00640 | 0.00640 | -1.705% | 0.102 | +22.231% |
| 2026-09-29 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | +0.200% | 0.004 | +20.147% |
| 2026-09-28 | 0.00640 | 0.00650 | 0.00640 | 0.00650 | -1.515% | 0.263 | +20.388% |
| 2026-09-25 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -1.698% | 0.004 | +18.563% |
| 2026-09-24 | 0.00662 | 0.00671 | 0.00651 | 0.00671 | +3.087% | 0.018 | +16.550% |
| 2026-09-23 | 0.00662 | 0.00662 | 0.00651 | 0.00651 | -0.031% | 0.008 | +20.147% |
| 2026-09-22 | 0.00672 | 0.00672 | 0.00651 | 0.00651 | -4.206% | 0.024 | +20.111% |
| 2026-09-21 | 0.00700 | 0.00770 | 0.00646 | 0.00680 | -1.449% | 2 | +15.059% |
| 2026-09-20 | 0.00658 | 0.00690 | 0.00647 | 0.00690 | +2.602% | 0.053 | +13.391% |
| 2026-09-19 | 0.00710 | 0.00724 | 0.00672 | 0.00673 | -3.929% | 0.114 | +16.342% |
| 2026-09-18 | 0.00681 | 0.00740 | 0.00670 | 0.00700 | +4.618% | 0.22 | +11.771% |
| 2026-09-17 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | +1.702% | 0.011 | +16.933% |
| 2026-09-16 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | -1.703% | 0.011 | +18.924% |
| 2026-09-15 | 0.00670 | 0.00670 | 0.00658 | 0.00669 | +3.207% | 0.032 | +16.898% |
| 2026-09-14 | 0.00670 | 0.00670 | 0.00646 | 0.00649 | -4.632% | 0.027 | +20.648% |
| 2026-09-13 | 0.00690 | 0.00700 | 0.00680 | 0.00680 | -2.857% | 0.055 | +15.059% |
| 2026-09-12 | 0.00682 | 0.00700 | 0.00680 | 0.00700 | +4.979% | 2 | +11.771% |
| 2026-09-11 | 0.00654 | 0.00670 | 0.00654 | 0.00667 | +0.180% | 3 | +17.337% |
| 2026-09-10 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | +2.907% | 0.009 | +17.548% |
| 2026-09-09 | 0.00625 | 0.00647 | 0.00625 | 0.00647 | +2.634% | 0.036 | +20.965% |
| 2026-09-08 | 0.00666 | 0.00666 | 0.00630 | 0.00630 | -3.742% | 0.127 | +24.151% |
| 2026-09-07 | 0.00670 | 0.00682 | 0.00655 | 0.00655 | -4.017% | 0.025 | +19.505% |
| 2026-09-06 | 0.00680 | 0.00682 | 0.00666 | 0.00682 | -1.145% | 0.026 | +14.705% |
| 2026-09-05 | 0.00666 | 0.00690 | 0.00666 | 0.00690 | +6.580% | 0.033 | +13.391% |
| 2026-09-04 | 0.00622 | 0.00690 | 0.00622 | 0.00647 | +1.728% | 12 | +20.853% |
| 2026-09-03 | 0.00635 | 0.00659 | 0.00631 | 0.00636 | -1.011% | 0.838 | +22.942% |
| 2026-09-02 | 0.00654 | 0.00690 | 0.00643 | 0.00643 | -0.464% | 4 | +21.699% |
| 2026-09-01 | 0.00676 | 0.00676 | 0.00632 | 0.00646 | -2.858% | 2 | +21.133% |
| 2026-08-31 | 0.00643 | 0.00694 | 0.00643 | 0.00665 | +5.089% | 0.136 | +17.672% |
| 2026-08-30 | 0.00607 | 0.00652 | 0.00607 | 0.00633 | +5.222% | 2 | +23.661% |
| 2026-08-28 | 0.00577 | 0.00601 | 0.00577 | 0.00601 | +5.993% | 0.037 | +30.118% |
| 2026-08-27 | 0.00560 | 0.00590 | 0.00555 | 0.00567 | +2.958% | 0.042 | +37.916% |
| 2026-08-26 | 0.00560 | 0.00564 | 0.00551 | 0.00551 | -0.018% | 0.026 | +41.996% |
| 2026-08-25 | 0.00551 | 0.00561 | 0.00551 | 0.00551 | -2.873% | 0.045 | +41.971% |
| 2026-08-24 | 0.00543 | 0.00567 | 0.00534 | 0.00567 | +4.725% | 0.048 | +37.892% |
| 2026-08-23 | 0.00571 | 0.00571 | 0.00542 | 0.00542 | -3.526% | 1 | +44.408% |
| 2026-08-22 | 0.00533 | 0.00581 | 0.00533 | 0.00562 | +7.237% | 0.096 | +39.316% |
| 2026-08-21 | 0.00552 | 0.00559 | 0.00523 | 0.00524 | -6.798% | 16 | +49.399% |
| 2026-08-20 | 0.00591 | 0.00591 | 0.00562 | 0.00562 | -7.399% | 2 | +39.242% |
| 2026-08-19 | 0.00641 | 0.00643 | 0.00607 | 0.00607 | -5.483% | 4 | +28.939% |
| 2026-08-18 | 0.00653 | 0.00653 | 0.00642 | 0.00642 | -0.031% | 0.009 | +21.869% |
| 2026-08-17 | 0.00660 | 0.00660 | 0.00642 | 0.00642 | -1.954% | 0.011 | +21.831% |
| 2026-08-16 | 0.00650 | 0.00655 | 0.00649 | 0.00655 | +0.971% | 0.017 | +19.450% |
| 2026-08-15 | 0.00642 | 0.00653 | 0.00634 | 0.00649 | +2.029% | 2 | +20.610% |
| 2026-08-13 | 0.00641 | 0.00641 | 0.00636 | 0.00636 | +2.071% | 0.625 | +23.058% |
| 2026-08-12 | 0.00591 | 0.00623 | 0.00591 | 0.00623 | +4.303% | 0.016 | +25.606% |
| 2026-08-09 | 0.00593 | 0.00632 | 0.00593 | 0.00597 | +2.735% | 0.069 | +31.011% |
| 2026-08-08 | 0.00587 | 0.00594 | 0.00581 | 0.00581 | +0.034% | 2 | +34.595% |
| 2026-08-07 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | +1.662% | 0.007 | +34.641% |
| 2026-08-06 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | +1.708% | 0.005 | +36.879% |
| 2026-08-04 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | -1.507% | 0.005 | +39.217% |
| 2026-08-03 | 0.00581 | 0.00581 | 0.00570 | 0.00571 | -0.175% | 0.154 | +37.119% |
| 2026-08-02 | 0.00577 | 0.00577 | 0.00572 | 0.00572 | -1.702% | 0.011 | +36.879% |
| 2026-08-01 | 0.00572 | 0.00581 | 0.00572 | 0.00581 | +5.612% | 0.011 | +34.549% |
| 2026-07-30 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | -0.362% | 1 | +42.100% |
| 2026-07-29 | 0.00543 | 0.00553 | 0.00543 | 0.00553 | +3.425% | 0.011 | +41.585% |
| 2026-07-28 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | -1.693% | 0.005 | +46.435% |
| 2026-07-27 | 0.00534 | 0.00543 | 0.00534 | 0.00543 | +0.018% | 0.009 | +43.956% |
| 2026-07-26 | 0.00562 | 0.00562 | 0.00543 | 0.00543 | -4.967% | 3 | +43.982% |
| 2026-07-25 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | +1.365% | 0.005 | +36.831% |
| 2026-07-24 | 0.00553 | 0.00564 | 0.00553 | 0.00564 | +3.771% | 0.014 | +38.699% |
| 2026-07-23 | 0.00534 | 0.00544 | 0.00534 | 0.00544 | +3.464% | 1 | +43.929% |
| 2026-07-22 | 0.00539 | 0.00539 | 0.00525 | 0.00525 | -1.703% | 0.011 | +48.915% |
| 2026-07-21 | 0.00525 | 0.00534 | 0.00525 | 0.00534 | +3.285% | 0.023 | +46.380% |
| 2026-07-20 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | +1.970% | 0.006 | +51.188% |
| 2026-07-17 | 0.00525 | 0.00525 | 0.00507 | 0.00507 | -3.370% | 0.024 | +54.167% |
| 2026-07-16 | 0.00514 | 0.00525 | 0.00514 | 0.00525 | +3.856% | 0.029 | +48.972% |
| 2026-07-15 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | -0.374% | 0.003 | +54.716% |
| 2026-07-14 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | -1.704% | 0.012 | +54.137% |
| 2026-07-13 | 0.00516 | 0.00525 | 0.00516 | 0.00516 | +0.389% | 0.034 | +51.510% |
| 2026-07-12 | 0.00506 | 0.00514 | 0.00506 | 0.00514 | +2.716% | 0.009 | +52.100% |
| 2026-07-11 | 0.00499 | 0.00501 | 0.00497 | 0.00501 | -1.008% | 0.008 | +56.230% |
| 2026-07-10 | 0.00493 | 0.00506 | 0.00493 | 0.00506 | +1.709% | 0.028 | +54.655% |
| 2026-07-09 | 0.00508 | 0.00508 | 0.00497 | 0.00497 | -3.698% | 0.033 | +57.298% |
| 2026-07-08 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | -1.694% | 0.011 | +51.481% |
| 2026-07-07 | 0.00517 | 0.00525 | 0.00516 | 0.00525 | +3.181% | 0.049 | +48.915% |
| 2026-07-06 | 0.00510 | 0.00510 | 0.00508 | 0.00509 | -1.432% | 0.046 | +53.653% |
| 2026-07-05 | 0.00526 | 0.00526 | 0.00517 | 0.00517 | -0.039% | 0.04 | +51.452% |
| 2026-07-04 | 0.00526 | 0.00529 | 0.00517 | 0.00517 | -0.019% | 0.038 | +51.393% |
| 2026-07-03 | 0.00517 | 0.00526 | 0.00517 | 0.00517 | +3.566% | 0.029 | +51.364% |
| 2026-07-02 | 0.00511 | 0.00511 | 0.00499 | 0.00499 | -3.462% | 0.261 | +56.762% |
| 2026-07-01 | 0.00526 | 0.00526 | 0.00508 | 0.00517 | -0.019% | 0.04 | +51.335% |
| 2026-06-30 | 0.00526 | 0.00529 | 0.00517 | 0.00517 | -0.019% | 0.036 | +51.305% |
| 2026-06-29 | 0.00513 | 0.00517 | 0.00509 | 0.00517 | -0.920% | 0.033 | +51.276% |
| 2026-06-28 | 0.00513 | 0.00522 | 0.00511 | 0.00522 | +0.288% | 0.294 | +49.885% |
| 2026-06-27 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | -1.700% | 0.01 | +50.317% |
| 2026-06-26 | 0.00522 | 0.00530 | 0.00513 | 0.00530 | +3.076% | 0.037 | +47.762% |
| 2026-06-25 | 0.00514 | 0.00527 | 0.00506 | 0.00514 | -1.325% | 13 | +52.307% |
| 2026-06-24 | 0.00515 | 0.00531 | 0.00514 | 0.00521 | +2.906% | 2 | +50.288% |
| 2026-06-23 | 0.00515 | 0.00515 | 0.00506 | 0.00506 | +1.750% | 0.051 | +54.655% |
| 2026-06-22 | 0.00506 | 0.00514 | 0.00497 | 0.00497 | +0.060% | 0.085 | +57.361% |
| 2026-06-21 | 0.00489 | 0.00497 | 0.00489 | 0.00497 | -0.040% | 0.019 | +57.456% |
| 2026-06-20 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | +1.698% | 0.006 | +57.393% |
| 2026-06-19 | 0.00515 | 0.00523 | 0.00489 | 0.00489 | -3.380% | 0.078 | +60.065% |
| 2026-06-18 | 0.00523 | 0.00525 | 0.00506 | 0.00506 | -2.936% | 4 | +54.655% |
| 2026-06-17 | 0.00527 | 0.00539 | 0.00510 | 0.00521 | -1.119% | 5 | +50.115% |
| 2026-06-16 | 0.00528 | 0.00539 | 0.00507 | 0.00527 | 0.000% | 7 | +48.435% |
| 2026-06-15 | 0.00516 | 0.00570 | 0.00507 | 0.00527 | +2.092% | 18 | +48.435% |
| 2026-06-14 | 0.00523 | 0.00537 | 0.00516 | 0.00516 | -1.638% | 3 | +51.540% |
| 2026-06-13 | 0.00555 | 0.00555 | 0.00524 | 0.00525 | -5.932% | 6 | +49.057% |
| 2026-06-12 | 0.00632 | 0.00647 | 0.00542 | 0.00558 | -7.294% | 11 | +40.215% |
| 2026-06-11 | 0.00544 | 0.00602 | 0.00539 | 0.00602 | +10.359% | 11 | +29.988% |
| 2026-06-10 | 0.00504 | 0.00546 | 0.00499 | 0.00545 | +8.236% | 23 | +43.454% |
| 2026-06-09 | 0.00498 | 0.00522 | 0.00492 | 0.00504 | +0.659% | 5 | +55.269% |
| 2026-06-08 | 0.00478 | 0.00504 | 0.00477 | 0.00501 | +4.422% | 3 | +56.292% |
| 2026-06-07 | 0.00484 | 0.00505 | 0.00476 | 0.00479 | -1.480% | 6 | +63.204% |
| 2026-06-06 | 0.00511 | 0.00511 | 0.00483 | 0.00487 | -3.145% | 22 | +60.789% |
| 2026-06-05 | 0.00587 | 0.00587 | 0.00494 | 0.00502 | -14.601% | 12 | +55.732% |
| 2026-06-04 | 0.00566 | 0.00604 | 0.00536 | 0.00588 | +5.072% | 6 | +32.993% |
| 2026-06-03 | 0.00490 | 0.00560 | 0.00490 | 0.00560 | +14.898% | 5 | +39.739% |
| 2026-06-02 | 0.00485 | 0.00505 | 0.00477 | 0.00487 | +2.031% | 6 | +60.558% |
| 2026-06-01 | 0.00499 | 0.00513 | 0.00477 | 0.00478 | -3.398% | 4 | +63.819% |
| 2026-05-31 | 0.00499 | 0.00505 | 0.00489 | 0.00494 | -1.690% | 5 | +58.252% |
| 2026-05-30 | 0.00540 | 0.00568 | 0.00497 | 0.00503 | -6.715% | 7 | +55.578% |
| 2026-05-29 | 0.00479 | 0.00539 | 0.00479 | 0.00539 | +12.336% | 6 | +45.131% |
| 2026-05-28 | 0.00528 | 0.00530 | 0.00476 | 0.00480 | -8.851% | 7 | +63.034% |
| 2026-05-27 | 0.00504 | 0.00533 | 0.00499 | 0.00526 | +4.964% | 8 | +48.604% |
| 2026-05-26 | 0.00500 | 0.00512 | 0.00493 | 0.00502 | +0.340% | 9 | +55.981% |
| 2026-05-25 | 0.00511 | 0.00517 | 0.00493 | 0.00500 | -2.230% | 3 | +56.511% |
| 2026-05-24 | 0.00505 | 0.00521 | 0.00500 | 0.00511 | +1.207% | 3 | +53.022% |
| 2026-05-23 | 0.00506 | 0.00506 | 0.00496 | 0.00505 | +0.238% | 4 | +54.869% |
| 2026-05-22 | 0.00506 | 0.00507 | 0.00487 | 0.00504 | -0.356% | 4 | +55.238% |
| 2026-05-21 | 0.00522 | 0.00527 | 0.00506 | 0.00506 | -2.973% | 8 | +54.686% |
| 2026-05-20 | 0.00521 | 0.00524 | 0.00506 | 0.00521 | +0.929% | 5 | +50.086% |
| 2026-05-19 | 0.00499 | 0.00518 | 0.00499 | 0.00517 | +3.715% | 15 | +51.481% |
| 2026-05-18 | 0.00500 | 0.00506 | 0.00494 | 0.00498 | -0.777% | 5 | +57.108% |
| 2026-05-17 | 0.00496 | 0.00507 | 0.00495 | 0.00502 | +0.803% | 3 | +55.888% |
| 2026-05-16 | 0.00483 | 0.00498 | 0.00475 | 0.00498 | +3.342% | 2 | +57.140% |
| 2026-05-15 | 0.00489 | 0.00492 | 0.00481 | 0.00482 | -1.250% | 2 | +62.391% |
| 2026-05-14 | 0.00501 | 0.00504 | 0.00488 | 0.00488 | -2.963% | 6 | +60.361% |
| 2026-05-13 | 0.00509 | 0.00513 | 0.00493 | 0.00503 | -1.431% | 7 | +55.609% |
| 2026-05-12 | 0.00507 | 0.00513 | 0.00493 | 0.00510 | +0.295% | 9 | +53.382% |
| 2026-05-11 | 0.00500 | 0.00513 | 0.00498 | 0.00509 | +1.842% | 9 | +53.834% |
| 2026-05-10 | 0.00509 | 0.00511 | 0.00497 | 0.00499 | -1.809% | 9 | +56.668% |
| 2026-05-09 | 0.00500 | 0.00520 | 0.00500 | 0.00509 | +1.801% | 3 | +53.834% |
| 2026-05-08 | 0.00500 | 0.00506 | 0.00488 | 0.00500 | +0.442% | 3 | +56.605% |
| 2026-05-07 | 0.00507 | 0.00515 | 0.00496 | 0.00497 | -2.566% | 3 | +57.298% |
| 2026-05-06 | 0.00504 | 0.00530 | 0.00499 | 0.00511 | +0.177% | 4 | +53.262% |
| 2026-05-05 | 0.00503 | 0.00521 | 0.00494 | 0.00510 | +0.453% | 5 | +53.532% |
| 2026-05-04 | 0.00499 | 0.00510 | 0.00489 | 0.00507 | +2.052% | 3 | +54.228% |
| 2026-05-03 | 0.00489 | 0.00507 | 0.00489 | 0.00497 | +2.242% | 3 | +57.393% |
| 2026-05-02 | 0.00486 | 0.00495 | 0.00486 | 0.00486 | +0.103% | 2 | +60.921% |
| 2026-05-01 | 0.00496 | 0.00500 | 0.00477 | 0.00486 | -2.529% | 3 | +61.087% |
| 2026-04-30 | 0.00497 | 0.00500 | 0.00490 | 0.00498 | +0.282% | 4 | +57.014% |
| 2026-04-29 | 0.00496 | 0.00501 | 0.00489 | 0.00497 | +0.384% | 2 | +57.456% |
| 2026-04-28 | 0.00493 | 0.00504 | 0.00488 | 0.00495 | -0.402% | 3 | +58.061% |
| 2026-04-27 | 0.00501 | 0.00504 | 0.00488 | 0.00497 | -0.600% | 2 | +57.425% |
| 2026-04-26 | 0.00480 | 0.00515 | 0.00480 | 0.00500 | +3.993% | 2 | +56.480% |
| 2026-04-25 | 0.00476 | 0.00487 | 0.00473 | 0.00481 | +0.987% | 3 | +62.729% |
| 2026-04-24 | 0.00484 | 0.00493 | 0.00473 | 0.00476 | -1.080% | 6 | +64.335% |
| 2026-04-23 | 0.00470 | 0.00487 | 0.00465 | 0.00481 | +2.122% | 7 | +62.560% |
| 2026-04-22 | 0.00505 | 0.00507 | 0.00470 | 0.00471 | -7.188% | 5 | +66.009% |
| 2026-04-21 | 0.00465 | 0.00512 | 0.00465 | 0.00508 | +9.064% | 7 | +54.076% |
| 2026-04-20 | 0.00467 | 0.00472 | 0.00462 | 0.00466 | -0.894% | 4 | +68.041% |
| 2026-04-19 | 0.00462 | 0.00472 | 0.00455 | 0.00470 | +1.776% | 6 | +66.539% |
| 2026-04-18 | 0.00450 | 0.00462 | 0.00448 | 0.00462 | +2.646% | 3 | +69.497% |
| 2026-04-17 | 0.00459 | 0.00465 | 0.00448 | 0.00450 | -1.726% | 3 | +73.983% |
| 2026-04-16 | 0.00461 | 0.00465 | 0.00457 | 0.00458 | -1.081% | 3 | +70.979% |
| 2026-04-15 | 0.00465 | 0.00472 | 0.00457 | 0.00463 | -0.580% | 10 | +69.131% |
| 2026-04-14 | 0.00466 | 0.00474 | 0.00465 | 0.00465 | 0.000% | 5 | +68.150% |
| 2026-04-13 | 0.00473 | 0.00489 | 0.00465 | 0.00465 | -1.607% | 5 | +68.150% |
| 2026-04-12 | 0.00464 | 0.00479 | 0.00463 | 0.00473 | +2.160% | 10 | +65.447% |
| 2026-04-11 | 0.00472 | 0.00473 | 0.00460 | 0.00463 | -2.052% | 5 | +69.021% |
| 2026-04-10 | 0.00483 | 0.00487 | 0.00466 | 0.00473 | -1.950% | 8 | +65.552% |
| 2026-04-09 | 0.00461 | 0.00482 | 0.00454 | 0.00482 | +5.563% | 11 | +62.324% |
| 2026-04-08 | 0.00478 | 0.00498 | 0.00453 | 0.00457 | -4.237% | 13 | +71.353% |
| 2026-04-07 | 0.00474 | 0.00484 | 0.00473 | 0.00477 | +0.739% | 6 | +64.094% |
| 2026-04-06 | 0.00480 | 0.00483 | 0.00466 | 0.00473 | -1.907% | 3 | +65.307% |
| 2026-04-05 | 0.00482 | 0.00495 | 0.00482 | 0.00483 | +0.083% | 5 | +62.155% |
| 2026-04-04 | 0.00473 | 0.00482 | 0.00471 | 0.00482 | +2.097% | 4 | +62.290% |
| 2026-04-03 | 0.00488 | 0.00494 | 0.00471 | 0.00472 | -3.534% | 5 | +65.693% |
| 2026-04-02 | 0.00495 | 0.00500 | 0.00487 | 0.00490 | -0.991% | 5 | +59.837% |
| 2026-04-01 | 0.00490 | 0.00495 | 0.00484 | 0.00494 | +1.042% | 3 | +58.252% |
| 2026-03-31 | 0.00483 | 0.00494 | 0.00481 | 0.00489 | +1.325% | 9 | +59.902% |
| 2026-03-30 | 0.00494 | 0.00500 | 0.00483 | 0.00483 | -2.602% | 7 | +62.021% |
| 2026-03-29 | 0.00499 | 0.00499 | 0.00486 | 0.00496 | -0.382% | 6 | +57.806% |
| 2026-03-28 | 0.00494 | 0.00504 | 0.00486 | 0.00498 | +1.883% | 7 | +57.203% |
| 2026-03-27 | 0.00478 | 0.00495 | 0.00475 | 0.00488 | +2.475% | 17 | +60.164% |
| 2026-03-26 | 0.00477 | 0.00486 | 0.00470 | 0.00477 | -0.293% | 3 | +64.128% |
| 2026-03-25 | 0.00483 | 0.00492 | 0.00473 | 0.00478 | -0.973% | 275 | +63.648% |
| 2026-03-24 | 0.00495 | 0.00502 | 0.00480 | 0.00483 | -2.857% | 7 | +62.055% |
| 2026-03-23 | 0.00532 | 0.00532 | 0.00496 | 0.00497 | -6.929% | 6 | +57.425% |
| 2026-03-22 | 0.00492 | 0.00534 | 0.00491 | 0.00534 | +7.640% | 488 | +46.517% |
| 2026-03-21 | 0.00493 | 0.00497 | 0.00490 | 0.00496 | +0.486% | 98 | +57.710% |
| 2026-03-20 | 0.00489 | 0.00495 | 0.00478 | 0.00494 | +1.689% | 293 | +58.477% |
| 2026-03-19 | 0.00486 | 0.00497 | 0.00478 | 0.00485 | -0.062% | 3 | +61.153% |
| 2026-03-18 | 0.00497 | 0.00501 | 0.00484 | 0.00486 | -2.469% | 5 | +61.054% |
| 2026-03-17 | 0.00498 | 0.00509 | 0.00490 | 0.00498 | -0.380% | 6 | +57.077% |
| 2026-03-16 | 0.00491 | 0.00513 | 0.00487 | 0.00500 | +1.543% | 4 | +56.480% |
| 2026-03-15 | 0.00500 | 0.00503 | 0.00487 | 0.00492 | -1.342% | 5 | +58.895% |
| 2026-03-14 | 0.00503 | 0.00521 | 0.00499 | 0.00499 | -0.617% | 34 | +56.762% |
| 2026-03-13 | 0.00495 | 0.00508 | 0.00490 | 0.00502 | +0.945% | 5 | +55.795% |
| 2026-03-12 | 0.00502 | 0.00516 | 0.00498 | 0.00498 | -0.837% | 6 | +57.266% |
| 2026-03-11 | 0.00502 | 0.00517 | 0.00493 | 0.00502 | -0.909% | 4 | +55.950% |
| 2026-03-10 | 0.00497 | 0.00507 | 0.00485 | 0.00506 | +1.585% | 8 | +54.533% |
| 2026-03-09 | 0.00506 | 0.00522 | 0.00496 | 0.00498 | -1.793% | 3 | +56.982% |
| 2026-03-08 | 0.00510 | 0.00512 | 0.00503 | 0.00507 | -1.265% | 2 | +54.167% |
| 2026-03-07 | 0.00517 | 0.00521 | 0.00507 | 0.00514 | -0.194% | 1 | +52.218% |
| 2026-03-06 | 0.00510 | 0.00516 | 0.00501 | 0.00515 | +0.881% | 3 | +51.922% |
| 2026-03-05 | 0.00489 | 0.00526 | 0.00488 | 0.00511 | +4.333% | 2 | +53.262% |
| 2026-03-04 | 0.00500 | 0.00506 | 0.00483 | 0.00489 | -1.806% | 3 | +59.902% |
| 2026-03-03 | 0.00505 | 0.00513 | 0.00495 | 0.00498 | -1.209% | 2 | +57.014% |
| 2026-03-02 | 0.00518 | 0.00532 | 0.00492 | 0.00504 | -3.260% | 3 | +55.115% |
| 2026-03-01 | 0.00506 | 0.00524 | 0.00502 | 0.00521 | +3.761% | 3 | +50.058% |
| 2026-02-28 | 0.00515 | 0.00535 | 0.00502 | 0.00502 | -1.932% | 6 | +55.701% |
| 2026-02-27 | 0.00507 | 0.00525 | 0.00506 | 0.00512 | +0.648% | 2 | +52.693% |
| 2026-02-26 | 0.00507 | 0.00513 | 0.00495 | 0.00509 | +0.573% | 2 | +53.683% |
| 2026-02-25 | 0.00503 | 0.00522 | 0.00491 | 0.00506 | +0.676% | 20 | +54.563% |
| 2026-02-24 | 0.00473 | 0.00517 | 0.00471 | 0.00503 | +5.697% | 2 | +55.609% |
| 2026-02-23 | 0.00485 | 0.00492 | 0.00473 | 0.00476 | -1.816% | 3 | +64.473% |
| 2026-02-22 | 0.00478 | 0.00485 | 0.00470 | 0.00485 | +1.064% | 67 | +61.486% |
| 2026-02-21 | 0.00487 | 0.00491 | 0.00477 | 0.00479 | -1.742% | 2 | +63.204% |
| 2026-02-20 | 0.00506 | 0.00507 | 0.00485 | 0.00488 | -3.463% | 2 | +60.361% |
| 2026-02-19 | 0.00497 | 0.00505 | 0.00483 | 0.00505 | +1.752% | 3 | +54.808% |
| 2026-02-18 | 0.00489 | 0.00507 | 0.00488 | 0.00497 | +0.628% | 3 | +57.520% |
| 2026-02-17 | 0.00478 | 0.00500 | 0.00476 | 0.00494 | +3.960% | 2 | +58.509% |
| 2026-02-16 | 0.00481 | 0.00484 | 0.00462 | 0.00475 | -1.535% | 4 | +64.785% |
| 2026-02-15 | 0.00512 | 0.00512 | 0.00480 | 0.00482 | -5.710% | 4 | +62.256% |
| 2026-02-14 | 0.00511 | 0.00525 | 0.00502 | 0.00511 | +0.551% | 5 | +52.992% |
| 2026-02-13 | 0.00506 | 0.00525 | 0.00498 | 0.00509 | +0.217% | 2 | +53.834% |
| 2026-02-12 | 0.00517 | 0.00523 | 0.00492 | 0.00507 | -1.475% | 3 | +54.167% |
| 2026-02-11 | 0.00504 | 0.00522 | 0.00497 | 0.00515 | +2.507% | 7 | +51.893% |
| 2026-02-10 | 0.00477 | 0.00502 | 0.00465 | 0.00502 | +5.236% | 7 | +55.701% |
| 2026-02-09 | 0.00455 | 0.00481 | 0.00455 | 0.00477 | +5.525% | 3 | +63.853% |
| 2026-02-08 | 0.00475 | 0.00479 | 0.00439 | 0.00453 | -4.977% | 3 | +72.906% |
| 2026-02-07 | 0.00459 | 0.00487 | 0.00455 | 0.00476 | +4.636% | 14 | +64.301% |
| 2026-02-06 | 0.00470 | 0.00476 | 0.00450 | 0.00455 | -2.129% | 4 | +71.918% |
| 2026-02-05 | 0.00520 | 0.00524 | 0.00465 | 0.00465 | -11.056% | 3 | +68.258% |
| 2026-02-04 | 0.00500 | 0.00528 | 0.00498 | 0.00523 | +5.085% | 2 | +49.656% |
| 2026-02-03 | 0.00490 | 0.00511 | 0.00470 | 0.00498 | +0.995% | 3 | +57.266% |
| 2026-02-02 | 0.00525 | 0.00541 | 0.00485 | 0.00493 | -6.616% | 13 | +58.831% |
| 2026-02-01 | 0.00592 | 0.00592 | 0.00528 | 0.00528 | -10.639% | 2 | +48.322% |
| 2026-01-31 | 0.00549 | 0.00599 | 0.00545 | 0.00590 | +7.425% | 5 | +32.543% |
| 2026-01-30 | 0.00546 | 0.00554 | 0.00513 | 0.00549 | +1.141% | 3 | +42.384% |
| 2026-01-29 | 0.00530 | 0.00546 | 0.00511 | 0.00543 | +3.466% | 3 | +44.009% |
| 2026-01-28 | 0.00532 | 0.00543 | 0.00522 | 0.00525 | -0.019% | 1 | +49.000% |
| 2026-01-27 | 0.00517 | 0.00545 | 0.00517 | 0.00525 | +1.214% | 4 | +48.972% |
| 2026-01-26 | 0.00518 | 0.00540 | 0.00511 | 0.00519 | -0.288% | 3 | +50.780% |
| 2026-01-25 | 0.00562 | 0.00568 | 0.00517 | 0.00520 | -7.484% | 3 | +50.346% |
| 2026-01-24 | 0.00573 | 0.00591 | 0.00560 | 0.00562 | -1.867% | 7 | +39.093% |
| 2026-01-23 | 0.00578 | 0.00596 | 0.00570 | 0.00573 | -0.641% | 9 | +36.497% |
| 2026-01-22 | 0.00585 | 0.00591 | 0.00555 | 0.00577 | -1.266% | 3 | +35.621% |
| 2026-01-21 | 0.00568 | 0.00602 | 0.00540 | 0.00584 | +2.509% | 4 | +33.904% |
| 2026-01-20 | 0.00670 | 0.00679 | 0.00558 | 0.00570 | -15.242% | 6 | +37.263% |
| 2026-01-19 | 0.00610 | 0.00696 | 0.00585 | 0.00673 | +9.904% | 5 | +16.342% |
| 2026-01-18 | 0.00613 | 0.00645 | 0.00580 | 0.00612 | -0.504% | 2 | +27.864% |
| 2026-01-17 | 0.00651 | 0.00670 | 0.00615 | 0.00615 | -5.253% | 4 | +27.220% |
| 2026-01-16 | 0.00720 | 0.00750 | 0.00649 | 0.00649 | -8.577% | 4 | +20.536% |
| 2026-01-15 | 0.00733 | 0.00779 | 0.00695 | 0.00710 | -3.085% | 4 | +10.197% |
| 2026-01-14 | 0.00715 | 0.00819 | 0.00701 | 0.00733 | +2.778% | 18 | +6.798% |
| 2026-01-13 | 0.00692 | 0.00745 | 0.00683 | 0.00713 | +3.021% | 9 | +9.764% |
| 2026-01-12 | 0.00616 | 0.00700 | 0.00613 | 0.00692 | +11.777% | 31 | +13.080% |
| 2026-01-11 | 0.00522 | 0.00619 | 0.00521 | 0.00619 | +18.696% | 24 | +26.397% |
| 2026-01-10 | 0.00498 | 0.00522 | 0.00494 | 0.00522 | +4.719% | 5 | +50.029% |
| 2026-01-09 | 0.00500 | 0.00511 | 0.00495 | 0.00498 | +0.101% | 2 | +57.108% |
| 2026-01-08 | 0.00478 | 0.00520 | 0.00473 | 0.00498 | +3.819% | 4 | +57.266% |
| 2026-01-07 | 0.00473 | 0.00492 | 0.00473 | 0.00479 | +1.418% | 2 | +63.272% |
| 2026-01-06 | 0.00464 | 0.00487 | 0.00464 | 0.00473 | +1.070% | 4 | +65.587% |
| 2026-01-05 | 0.00456 | 0.00468 | 0.00452 | 0.00468 | +2.410% | 5 | +67.358% |
| 2026-01-04 | 0.00477 | 0.00481 | 0.00456 | 0.00456 | -4.697% | 105 | +71.391% |
| 2026-01-03 | 0.00473 | 0.00485 | 0.00471 | 0.00479 | +1.419% | 5 | +63.340% |
| 2026-01-02 | 0.00474 | 0.00475 | 0.00464 | 0.00472 | -0.085% | 2 | +65.657% |
| 2026-01-01 | 0.00494 | 0.00495 | 0.00472 | 0.00473 | -4.350% | 7 | +65.517% |
| 2025-12-31 | 0.00495 | 0.00504 | 0.00488 | 0.00494 | -0.282% | 44 | +58.316% |
| 2025-12-30 | 0.00501 | 0.00501 | 0.00489 | 0.00496 | -1.216% | 3 | +57.869% |
| 2025-12-29 | 0.00518 | 0.00520 | 0.00501 | 0.00502 | -2.696% | 6 | +55.950% |
| 2025-12-28 | 0.00514 | 0.00525 | 0.00503 | 0.00516 | -0.174% | 3 | +51.746% |
| 2025-12-27 | 0.00511 | 0.00528 | 0.00508 | 0.00517 | +1.275% | 4 | +51.481% |
| 2025-12-26 | 0.00507 | 0.00510 | 0.00491 | 0.00510 | +0.493% | 54 | +53.412% |
| 2025-12-25 | 0.00500 | 0.00512 | 0.00494 | 0.00507 | +2.236% | 6 | +54.167% |
| 2025-12-24 | 0.00514 | 0.00514 | 0.00486 | 0.00496 | -3.424% | 3 | +57.615% |
| 2025-12-23 | 0.00525 | 0.00526 | 0.00496 | 0.00514 | -1.608% | 4 | +52.218% |
| 2025-12-22 | 0.00530 | 0.00543 | 0.00505 | 0.00522 | -2.044% | 2 | +49.770% |
| 2025-12-21 | 0.00537 | 0.00538 | 0.00520 | 0.00533 | -0.874% | 63 | +46.709% |
| 2025-12-20 | 0.00498 | 0.00563 | 0.00495 | 0.00538 | +7.235% | 122 | +45.428% |
| 2025-12-19 | 0.00487 | 0.00507 | 0.00482 | 0.00502 | +3.529% | 7 | +55.950% |
| 2025-12-18 | 0.00485 | 0.00511 | 0.00480 | 0.00485 | -0.082% | 8 | +61.453% |
| 2025-12-17 | 0.00490 | 0.00501 | 0.00484 | 0.00485 | -1.041% | 346 | +61.320% |
| 2025-12-16 | 0.00474 | 0.00493 | 0.00472 | 0.00490 | +3.879% | 4 | +59.641% |
| 2025-12-15 | 0.00464 | 0.00479 | 0.00446 | 0.00472 | +1.945% | 6 | +65.833% |
| 2025-12-14 | 0.00458 | 0.00466 | 0.00456 | 0.00463 | +0.938% | 4 | +69.058% |
| 2025-12-13 | 0.00449 | 0.00465 | 0.00448 | 0.00458 | +2.048% | 3 | +70.643% |
| 2025-12-12 | 0.00441 | 0.00455 | 0.00436 | 0.00449 | +2.114% | 2 | +74.138% |
| 2025-12-11 | 0.00436 | 0.00455 | 0.00436 | 0.00440 | +1.149% | 45 | +77.818% |
| 2025-12-10 | 0.00418 | 0.00443 | 0.00418 | 0.00435 | +3.819% | 3 | +79.862% |
| 2025-12-09 | 0.00414 | 0.00419 | 0.00398 | 0.00419 | +1.527% | 6 | +86.730% |
| 2025-12-08 | 0.00401 | 0.00417 | 0.00400 | 0.00413 | +2.534% | 8 | +89.581% |
| 2025-12-07 | 0.00438 | 0.00438 | 0.00402 | 0.00402 | -8.668% | 3 | +94.385% |
| 2025-12-06 | 0.00447 | 0.00448 | 0.00434 | 0.00441 | -1.431% | 4 | +77.536% |
| 2025-12-05 | 0.00437 | 0.00447 | 0.00430 | 0.00447 | +2.311% | 3 | +74.994% |
| 2025-12-04 | 0.00436 | 0.00441 | 0.00430 | 0.00437 | +0.092% | 3 | +79.039% |
| 2025-12-03 | 0.00435 | 0.00448 | 0.00429 | 0.00437 | -0.023% | 7 | +79.203% |
| 2025-12-02 | 0.00470 | 0.00470 | 0.00430 | 0.00437 | -6.847% | 9 | +79.162% |
| 2025-12-01 | 0.00480 | 0.00508 | 0.00458 | 0.00469 | -2.089% | 17 | +66.894% |
| 2025-11-30 | 0.00456 | 0.00479 | 0.00446 | 0.00479 | +5.416% | 3 | +63.409% |
| 2025-11-29 | 0.00453 | 0.00460 | 0.00450 | 0.00454 | +0.398% | 2 | +72.259% |
| 2025-11-28 | 0.00449 | 0.00459 | 0.00439 | 0.00452 | +0.825% | 10 | +72.944% |
| 2025-11-27 | 0.00440 | 0.00449 | 0.00428 | 0.00449 | +1.954% | 8 | +74.370% |
| 2025-11-26 | 0.00438 | 0.00462 | 0.00438 | 0.00440 | -0.181% | 10 | +77.778% |
| 2025-11-25 | 0.00439 | 0.00456 | 0.00430 | 0.00441 | +0.916% | 1 | +77.455% |
| 2025-11-24 | 0.00449 | 0.00455 | 0.00428 | 0.00437 | -2.106% | 2 | +79.080% |
| 2025-11-23 | 0.00433 | 0.00470 | 0.00433 | 0.00446 | +2.128% | 32 | +75.308% |
| 2025-11-22 | 0.00398 | 0.00439 | 0.00398 | 0.00437 | +10.717% | 21 | +79.039% |
| 2025-11-21 | 0.00395 | 0.00409 | 0.00385 | 0.00395 | +0.381% | 4 | +98.227% |
| 2025-11-20 | 0.00402 | 0.00406 | 0.00386 | 0.00393 | -2.140% | 2 | +98.983% |
| 2025-11-19 | 0.00435 | 0.00435 | 0.00392 | 0.00402 | -7.441% | 13 | +94.724% |
| 2025-11-18 | 0.00441 | 0.00460 | 0.00432 | 0.00434 | -0.958% | 19 | +80.235% |
| 2025-11-17 | 0.00432 | 0.00445 | 0.00413 | 0.00438 | +1.859% | 346 | +78.508% |
| 2025-11-16 | 0.00441 | 0.00454 | 0.00409 | 0.00430 | -2.293% | 9 | +81.827% |
| 2025-11-15 | 0.00419 | 0.00454 | 0.00419 | 0.00440 | +6.428% | 10 | +77.657% |
| 2025-11-14 | 0.00386 | 0.00420 | 0.00386 | 0.00414 | +6.870% | 395 | +89.077% |
| 2025-11-13 | 0.00387 | 0.00392 | 0.00370 | 0.00387 | +1.681% | 2 | +102.066% |
| 2025-11-12 | 0.00359 | 0.00385 | 0.00357 | 0.00381 | +5.984% | 3 | +105.462% |
| 2025-11-11 | 0.00368 | 0.00375 | 0.00352 | 0.00359 | -1.345% | 395 | +117.757% |
| 2025-11-10 | 0.00400 | 0.00404 | 0.00360 | 0.00364 | -8.308% | 8 | +114.827% |
| 2025-11-09 | 0.00356 | 0.00455 | 0.00356 | 0.00397 | +10.671% | 35 | +96.979% |
| 2025-11-08 | 0.00357 | 0.00364 | 0.00349 | 0.00359 | +0.476% | 4 | +117.999% |
| 2025-11-07 | 0.00355 | 0.00369 | 0.00353 | 0.00357 | +0.990% | 4 | +119.037% |
| 2025-11-06 | 0.00330 | 0.00355 | 0.00327 | 0.00354 | +7.182% | 3 | +121.204% |
| 2025-11-05 | 0.00333 | 0.00370 | 0.00329 | 0.00330 | -0.752% | 36 | +137.091% |
| 2025-11-04 | 0.00323 | 0.00346 | 0.00317 | 0.00332 | +2.655% | 455 | +135.308% |
| 2025-11-03 | 0.00313 | 0.00330 | 0.00308 | 0.00324 | +3.219% | 19 | +141.556% |
| 2025-11-02 | 0.00314 | 0.00328 | 0.00310 | 0.00314 | -0.853% | 16 | +149.331% |
| 2025-11-01 | 0.00305 | 0.00322 | 0.00302 | 0.00316 | +3.770% | 33 | +147.204% |
| 2025-10-31 | 0.00298 | 0.00305 | 0.00291 | 0.00305 | +2.246% | 4 | +156.525% |
| 2025-10-30 | 0.00308 | 0.00308 | 0.00293 | 0.00298 | -2.261% | 4 | +162.286% |
| 2025-10-29 | 0.00297 | 0.00311 | 0.00295 | 0.00305 | +2.934% | 436 | +156.356% |
| 2025-10-28 | 0.00299 | 0.00303 | 0.00290 | 0.00297 | 0.000% | 5 | +163.879% |