Dark

XMRBTC
Monero / Bitcoin
crypto HitBTC

Real-time

Sep 13, 2026 4:22:45 AM EDT

0.0070000BTC+1.449%(+0.0001000)0XMR0BTC

0.0069000Bid 0.0069230Ask 0.0000230Spread

Composite
0.0069103 Bitfinex
0.0069103 HitBTC
0.0070000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.006900	0.007000	0.006880	0.007000	0.000%	0.030	0.000%
2026-09-12	0.006817	0.007000	0.006800	0.007000	+4.979%	2	0.000%
2026-09-11	0.006543	0.006697	0.006543	0.006668	+0.180%	3	+4.979%
2026-09-10	0.006656	0.006656	0.006656	0.006656	+2.907%	0.009	+5.168%
2026-09-09	0.006254	0.006470	0.006254	0.006468	+2.634%	0.036	+8.225%
2026-09-08	0.006658	0.006658	0.006302	0.006302	-3.742%	0.127	+11.076%
2026-09-07	0.006702	0.006819	0.006547	0.006547	-4.017%	0.025	+6.919%
2026-09-06	0.006800	0.006821	0.006658	0.006821	-1.145%	0.026	+2.624%
2026-09-05	0.006660	0.006900	0.006660	0.006900	+6.580%	0.033	+1.449%
2026-09-04	0.006219	0.006900	0.006219	0.006474	+1.728%	12	+8.125%
2026-09-03	0.006349	0.006588	0.006310	0.006364	-1.011%	0.838	+9.994%
2026-09-02	0.006540	0.006900	0.006429	0.006429	-0.464%	4	+8.882%
2026-09-01	0.006762	0.006762	0.006324	0.006459	-2.858%	2	+8.376%
2026-08-31	0.006433	0.006940	0.006433	0.006649	+5.089%	0.136	+5.279%
2026-08-30	0.006072	0.006524	0.006072	0.006327	+5.222%	2	+10.637%
2026-08-28	0.005769	0.006013	0.005769	0.006013	+5.993%	0.037	+16.414%
2026-08-27	0.005604	0.005901	0.005553	0.005673	+2.958%	0.042	+23.392%
2026-08-26	0.005605	0.005637	0.005510	0.005510	-0.018%	0.026	+27.042%
2026-08-25	0.005513	0.005607	0.005511	0.005511	-2.873%	0.045	+27.019%
2026-08-24	0.005425	0.005674	0.005336	0.005674	+4.725%	0.048	+23.370%
2026-08-23	0.005714	0.005714	0.005418	0.005418	-3.526%	1	+29.199%
2026-08-22	0.005327	0.005812	0.005327	0.005616	+7.237%	0.096	+24.644%
2026-08-21	0.005521	0.005588	0.005227	0.005237	-6.798%	16	+33.664%
2026-08-20	0.005912	0.005912	0.005619	0.005619	-7.399%	2	+24.577%
2026-08-19	0.006415	0.006433	0.006068	0.006068	-5.483%	4	+15.359%
2026-08-18	0.006531	0.006531	0.006420	0.006420	-0.031%	0.009	+9.034%
2026-08-17	0.006605	0.006605	0.006422	0.006422	-1.954%	0.011	+9.000%
2026-08-16	0.006501	0.006550	0.006495	0.006550	+0.971%	0.017	+6.870%
2026-08-15	0.006424	0.006533	0.006343	0.006487	+2.029%	2	+7.908%
2026-08-13	0.006414	0.006414	0.006358	0.006358	+2.071%	0.625	+10.098%
2026-08-12	0.005913	0.006229	0.005913	0.006229	+4.303%	0.016	+12.378%
2026-08-09	0.005926	0.006320	0.005926	0.005972	+2.735%	0.069	+17.214%
2026-08-08	0.005867	0.005937	0.005813	0.005813	+0.034%	2	+20.420%
2026-08-07	0.005811	0.005811	0.005811	0.005811	+1.662%	0.007	+20.461%
2026-08-06	0.005716	0.005716	0.005716	0.005716	+1.708%	0.005	+22.463%
2026-08-04	0.005620	0.005620	0.005620	0.005620	-1.507%	0.005	+24.555%
2026-08-03	0.005813	0.005813	0.005696	0.005706	-0.175%	0.154	+22.678%
2026-08-02	0.005768	0.005768	0.005716	0.005716	-1.702%	0.011	+22.463%
2026-08-01	0.005717	0.005815	0.005717	0.005815	+5.612%	0.011	+20.378%
2026-07-30	0.005506	0.005506	0.005506	0.005506	-0.362%	1	+27.134%
2026-07-29	0.005434	0.005526	0.005434	0.005526	+3.425%	0.011	+26.674%
2026-07-28	0.005343	0.005343	0.005343	0.005343	-1.693%	0.005	+31.013%
2026-07-27	0.005344	0.005435	0.005344	0.005435	+0.018%	0.009	+28.795%
2026-07-26	0.005621	0.005621	0.005434	0.005434	-4.967%	3	+28.819%
2026-07-25	0.005718	0.005718	0.005718	0.005718	+1.365%	0.005	+22.420%
2026-07-24	0.005528	0.005641	0.005528	0.005641	+3.771%	0.014	+24.091%
2026-07-23	0.005343	0.005436	0.005343	0.005436	+3.464%	1	+28.771%
2026-07-22	0.005393	0.005393	0.005254	0.005254	-1.703%	0.011	+33.232%
2026-07-21	0.005246	0.005345	0.005246	0.005345	+3.285%	0.023	+30.964%
2026-07-20	0.005175	0.005175	0.005175	0.005175	+1.970%	0.006	+35.266%
2026-07-17	0.005253	0.005253	0.005075	0.005075	-3.370%	0.024	+37.931%
2026-07-16	0.005143	0.005252	0.005143	0.005252	+3.856%	0.029	+33.283%
2026-07-15	0.005057	0.005057	0.005057	0.005057	-0.374%	0.003	+38.422%
2026-07-14	0.005076	0.005076	0.005076	0.005076	-1.704%	0.012	+37.904%
2026-07-13	0.005164	0.005253	0.005164	0.005164	+0.389%	0.034	+35.554%
2026-07-12	0.005058	0.005144	0.005058	0.005144	+2.716%	0.009	+36.081%
2026-07-11	0.004991	0.005008	0.004973	0.005008	-1.008%	0.008	+39.776%
2026-07-10	0.004926	0.005059	0.004926	0.005059	+1.709%	0.028	+38.367%
2026-07-09	0.005078	0.005078	0.004974	0.004974	-3.698%	0.033	+40.732%
2026-07-08	0.005165	0.005165	0.005165	0.005165	-1.694%	0.011	+35.528%
2026-07-07	0.005166	0.005254	0.005161	0.005254	+3.181%	0.049	+33.232%
2026-07-06	0.005104	0.005104	0.005080	0.005092	-1.432%	0.046	+37.471%
2026-07-05	0.005256	0.005256	0.005166	0.005166	-0.039%	0.04	+35.501%
2026-07-04	0.005257	0.005291	0.005168	0.005168	-0.019%	0.038	+35.449%
2026-07-03	0.005168	0.005258	0.005168	0.005169	+3.566%	0.029	+35.423%
2026-07-02	0.005110	0.005114	0.004991	0.004991	-3.462%	0.261	+40.252%
2026-07-01	0.005259	0.005259	0.005084	0.005170	-0.019%	0.04	+35.397%
2026-06-30	0.005260	0.005293	0.005171	0.005171	-0.019%	0.036	+35.370%
2026-06-29	0.005131	0.005172	0.005086	0.005172	-0.920%	0.033	+35.344%
2026-06-28	0.005133	0.005220	0.005114	0.005220	+0.288%	0.294	+34.100%
2026-06-27	0.005205	0.005205	0.005205	0.005205	-1.700%	0.01	+34.486%
2026-06-26	0.005224	0.005295	0.005135	0.005295	+3.076%	0.037	+32.200%
2026-06-25	0.005139	0.005268	0.005057	0.005137	-1.325%	13	+36.266%
2026-06-24	0.005145	0.005313	0.005141	0.005206	+2.906%	2	+34.460%
2026-06-23	0.005150	0.005150	0.005059	0.005059	+1.750%	0.051	+38.367%
2026-06-22	0.005058	0.005144	0.004972	0.004972	+0.060%	0.085	+40.788%
2026-06-21	0.004886	0.004969	0.004886	0.004969	-0.040%	0.019	+40.873%
2026-06-20	0.004971	0.004971	0.004971	0.004971	+1.698%	0.006	+40.817%
2026-06-19	0.005145	0.005232	0.004888	0.004888	-3.380%	0.078	+43.208%
2026-06-18	0.005230	0.005249	0.005059	0.005059	-2.936%	4	+38.367%
2026-06-17	0.005268	0.005390	0.005099	0.005212	-1.119%	5	+34.305%
2026-06-16	0.005281	0.005386	0.005069	0.005271	0.000%	7	+32.802%
2026-06-15	0.005164	0.005696	0.005065	0.005271	+2.092%	18	+32.802%
2026-06-14	0.005230	0.005367	0.005156	0.005163	-1.638%	3	+35.580%
2026-06-13	0.005550	0.005550	0.005237	0.005249	-5.932%	6	+33.359%
2026-06-12	0.006316	0.006474	0.005418	0.005580	-7.294%	11	+25.448%
2026-06-11	0.005437	0.006019	0.005386	0.006019	+10.359%	11	+16.298%
2026-06-10	0.005036	0.005463	0.004986	0.005454	+8.236%	23	+28.346%
2026-06-09	0.004981	0.005220	0.004922	0.005039	+0.659%	5	+38.916%
2026-06-08	0.004783	0.005044	0.004767	0.005006	+4.422%	3	+39.832%
2026-06-07	0.004844	0.005049	0.004759	0.004794	-1.480%	6	+46.016%
2026-06-06	0.005115	0.005115	0.004828	0.004866	-3.145%	22	+43.855%
2026-06-05	0.005871	0.005871	0.004942	0.005024	-14.601%	12	+39.331%
2026-06-04	0.005655	0.006040	0.005359	0.005883	+5.072%	6	+18.987%
2026-06-03	0.004901	0.005599	0.004900	0.005599	+14.898%	5	+25.022%
2026-06-02	0.004854	0.005049	0.004773	0.004873	+2.031%	6	+43.649%
2026-06-01	0.004993	0.005126	0.004774	0.004776	-3.398%	4	+46.566%
2026-05-31	0.004994	0.005046	0.004888	0.004944	-1.690%	5	+41.586%
2026-05-30	0.005400	0.005685	0.004973	0.005029	-6.715%	7	+39.193%
2026-05-29	0.004789	0.005391	0.004789	0.005391	+12.336%	6	+29.846%
2026-05-28	0.005282	0.005299	0.004757	0.004799	-8.851%	7	+45.864%
2026-05-27	0.005035	0.005332	0.004993	0.005265	+4.964%	8	+32.953%
2026-05-26	0.005005	0.005119	0.004929	0.005016	+0.340%	9	+39.553%
2026-05-25	0.005109	0.005173	0.004933	0.004999	-2.230%	3	+40.028%
2026-05-24	0.005054	0.005213	0.004995	0.005113	+1.207%	3	+36.906%
2026-05-23	0.005060	0.005061	0.004958	0.005052	+0.238%	4	+38.559%
2026-05-22	0.005063	0.005070	0.004871	0.005040	-0.356%	4	+38.889%
2026-05-21	0.005223	0.005268	0.005058	0.005058	-2.973%	8	+38.395%
2026-05-20	0.005214	0.005237	0.005059	0.005213	+0.929%	5	+34.280%
2026-05-19	0.004989	0.005179	0.004989	0.005165	+3.715%	15	+35.528%
2026-05-18	0.004996	0.005064	0.004937	0.004980	-0.777%	5	+40.562%
2026-05-17	0.004958	0.005068	0.004946	0.005019	+0.803%	3	+39.470%
2026-05-16	0.004830	0.004979	0.004751	0.004979	+3.342%	2	+40.590%
2026-05-15	0.004889	0.004921	0.004805	0.004818	-1.250%	2	+45.289%
2026-05-14	0.005011	0.005038	0.004876	0.004879	-2.963%	6	+43.472%
2026-05-13	0.005092	0.005134	0.004926	0.005028	-1.431%	7	+39.220%
2026-05-12	0.005071	0.005131	0.004930	0.005101	+0.295%	9	+37.228%
2026-05-11	0.004997	0.005133	0.004977	0.005086	+1.842%	9	+37.633%
2026-05-10	0.005087	0.005108	0.004969	0.004994	-1.809%	9	+40.168%
2026-05-09	0.004997	0.005204	0.004995	0.005086	+1.801%	3	+37.633%
2026-05-08	0.004999	0.005059	0.004879	0.004996	+0.442%	3	+40.112%
2026-05-07	0.005072	0.005147	0.004965	0.004974	-2.566%	3	+40.732%
2026-05-06	0.005037	0.005300	0.004991	0.005105	+0.177%	4	+37.120%
2026-05-05	0.005029	0.005212	0.004937	0.005096	+0.453%	5	+37.363%
2026-05-04	0.004994	0.005099	0.004886	0.005073	+2.052%	3	+37.985%
2026-05-03	0.004888	0.005065	0.004888	0.004971	+2.242%	3	+40.817%
2026-05-02	0.004857	0.004951	0.004856	0.004862	+0.103%	2	+43.974%
2026-05-01	0.004965	0.004999	0.004771	0.004857	-2.529%	3	+44.122%
2026-04-30	0.004967	0.004998	0.004897	0.004983	+0.282%	4	+40.478%
2026-04-29	0.004957	0.005008	0.004887	0.004969	+0.384%	2	+40.873%
2026-04-28	0.004930	0.005044	0.004877	0.004950	-0.402%	3	+41.414%
2026-04-27	0.005009	0.005044	0.004878	0.004970	-0.600%	2	+40.845%
2026-04-26	0.004797	0.005154	0.004797	0.005000	+3.993%	2	+40.000%
2026-04-25	0.004758	0.004872	0.004732	0.004808	+0.987%	3	+45.591%
2026-04-24	0.004839	0.004933	0.004734	0.004761	-1.080%	6	+47.028%
2026-04-23	0.004700	0.004875	0.004652	0.004813	+2.122%	7	+45.439%
2026-04-22	0.005050	0.005067	0.004703	0.004713	-7.188%	5	+48.525%
2026-04-21	0.004653	0.005122	0.004653	0.005078	+9.064%	7	+37.850%
2026-04-20	0.004671	0.004723	0.004616	0.004656	-0.894%	4	+50.344%
2026-04-19	0.004618	0.004720	0.004552	0.004698	+1.776%	6	+49.000%
2026-04-18	0.004496	0.004618	0.004478	0.004616	+2.646%	3	+51.646%
2026-04-17	0.004587	0.004647	0.004478	0.004497	-1.726%	3	+55.659%
2026-04-16	0.004612	0.004647	0.004570	0.004576	-1.081%	3	+52.972%
2026-04-15	0.004650	0.004722	0.004573	0.004626	-0.580%	10	+51.319%
2026-04-14	0.004659	0.004743	0.004653	0.004653	0.000%	5	+50.441%
2026-04-13	0.004734	0.004894	0.004653	0.004653	-1.607%	5	+50.441%
2026-04-12	0.004635	0.004795	0.004626	0.004729	+2.160%	10	+48.023%
2026-04-11	0.004716	0.004735	0.004605	0.004629	-2.052%	5	+51.221%
2026-04-10	0.004825	0.004865	0.004657	0.004726	-1.950%	8	+48.117%
2026-04-09	0.004609	0.004820	0.004544	0.004820	+5.563%	11	+45.228%
2026-04-08	0.004782	0.004975	0.004528	0.004566	-4.237%	13	+53.307%
2026-04-07	0.004743	0.004840	0.004728	0.004768	+0.739%	6	+46.812%
2026-04-06	0.004801	0.004825	0.004665	0.004733	-1.907%	3	+47.898%
2026-04-05	0.004821	0.004948	0.004821	0.004825	+0.083%	5	+45.078%
2026-04-04	0.004731	0.004823	0.004707	0.004821	+2.097%	4	+45.198%
2026-04-03	0.004881	0.004940	0.004712	0.004722	-3.534%	5	+48.242%
2026-04-02	0.004950	0.004996	0.004871	0.004895	-0.991%	5	+43.003%
2026-04-01	0.004903	0.004948	0.004836	0.004944	+1.042%	3	+41.586%
2026-03-31	0.004833	0.004944	0.004807	0.004893	+1.325%	9	+43.062%
2026-03-30	0.004941	0.004997	0.004829	0.004829	-2.602%	7	+44.958%
2026-03-29	0.004986	0.004986	0.004858	0.004958	-0.382%	6	+41.186%
2026-03-28	0.004943	0.005044	0.004863	0.004977	+1.883%	7	+40.647%
2026-03-27	0.004784	0.004948	0.004752	0.004885	+2.475%	17	+43.296%
2026-03-26	0.004770	0.004861	0.004695	0.004767	-0.293%	3	+46.843%
2026-03-25	0.004832	0.004916	0.004729	0.004781	-0.973%	275	+46.413%
2026-03-24	0.004953	0.005020	0.004802	0.004828	-2.857%	7	+44.988%
2026-03-23	0.005316	0.005321	0.004959	0.004970	-6.929%	6	+40.845%
2026-03-22	0.004923	0.005340	0.004912	0.005340	+7.640%	488	+31.086%
2026-03-21	0.004932	0.004969	0.004905	0.004961	+0.486%	98	+41.101%
2026-03-20	0.004890	0.004948	0.004779	0.004937	+1.689%	293	+41.787%
2026-03-19	0.004861	0.004966	0.004780	0.004855	-0.062%	3	+44.181%
2026-03-18	0.004969	0.005009	0.004839	0.004858	-2.469%	5	+44.092%
2026-03-17	0.004975	0.005091	0.004900	0.004981	-0.380%	6	+40.534%
2026-03-16	0.004908	0.005125	0.004870	0.005000	+1.543%	4	+40.000%
2026-03-15	0.005003	0.005031	0.004875	0.004924	-1.342%	5	+42.161%
2026-03-14	0.005031	0.005207	0.004989	0.004991	-0.617%	34	+40.252%
2026-03-13	0.004951	0.005081	0.004900	0.005022	+0.945%	5	+39.387%
2026-03-12	0.005022	0.005164	0.004975	0.004975	-0.837%	6	+40.704%
2026-03-11	0.005019	0.005175	0.004934	0.005017	-0.909%	4	+39.526%
2026-03-10	0.004969	0.005068	0.004855	0.005063	+1.585%	8	+38.258%
2026-03-09	0.005062	0.005225	0.004961	0.004984	-1.793%	3	+40.449%
2026-03-08	0.005104	0.005116	0.005029	0.005075	-1.265%	2	+37.931%
2026-03-07	0.005175	0.005207	0.005075	0.005140	-0.194%	1	+36.187%
2026-03-06	0.005099	0.005156	0.005008	0.005150	+0.881%	3	+35.922%
2026-03-05	0.004891	0.005262	0.004879	0.005105	+4.333%	2	+37.120%
2026-03-04	0.005001	0.005064	0.004830	0.004893	-1.806%	3	+43.062%
2026-03-03	0.005045	0.005125	0.004950	0.004983	-1.209%	2	+40.478%
2026-03-02	0.005180	0.005325	0.004925	0.005044	-3.260%	3	+38.779%
2026-03-01	0.005058	0.005239	0.005021	0.005214	+3.761%	3	+34.254%
2026-02-28	0.005148	0.005350	0.005025	0.005025	-1.932%	6	+39.303%
2026-02-27	0.005074	0.005250	0.005056	0.005124	+0.648%	2	+36.612%
2026-02-26	0.005075	0.005132	0.004950	0.005091	+0.573%	2	+37.498%
2026-02-25	0.005028	0.005221	0.004909	0.005062	+0.676%	20	+38.285%
2026-02-24	0.004731	0.005175	0.004710	0.005028	+5.697%	2	+39.220%
2026-02-23	0.004847	0.004925	0.004731	0.004757	-1.816%	3	+47.152%
2026-02-22	0.004782	0.004846	0.004700	0.004845	+1.064%	67	+44.479%
2026-02-21	0.004873	0.004908	0.004769	0.004794	-1.742%	2	+46.016%
2026-02-20	0.005058	0.005067	0.004852	0.004879	-3.463%	2	+43.472%
2026-02-19	0.004968	0.005054	0.004828	0.005054	+1.752%	3	+38.504%
2026-02-18	0.004894	0.005075	0.004885	0.004967	+0.628%	3	+40.930%
2026-02-17	0.004779	0.005000	0.004762	0.004936	+3.960%	2	+41.815%
2026-02-16	0.004806	0.004840	0.004624	0.004748	-1.535%	4	+47.430%
2026-02-15	0.005123	0.005123	0.004800	0.004822	-5.710%	4	+45.168%
2026-02-14	0.005110	0.005250	0.005016	0.005114	+0.551%	5	+36.879%
2026-02-13	0.005060	0.005252	0.004975	0.005086	+0.217%	2	+37.633%
2026-02-12	0.005167	0.005234	0.004925	0.005075	-1.475%	3	+37.931%
2026-02-11	0.005036	0.005225	0.004970	0.005151	+2.507%	7	+35.896%
2026-02-10	0.004765	0.005025	0.004650	0.005025	+5.236%	7	+39.303%
2026-02-09	0.004550	0.004814	0.004550	0.004775	+5.525%	3	+46.597%
2026-02-08	0.004753	0.004789	0.004385	0.004525	-4.977%	3	+54.696%
2026-02-07	0.004587	0.004875	0.004547	0.004762	+4.636%	14	+46.997%
2026-02-06	0.004705	0.004762	0.004500	0.004551	-2.129%	4	+53.812%
2026-02-05	0.005197	0.005243	0.004650	0.004650	-11.056%	3	+50.538%
2026-02-04	0.005000	0.005275	0.004985	0.005228	+5.085%	2	+33.894%
2026-02-03	0.004899	0.005106	0.004705	0.004975	+0.995%	3	+40.704%
2026-02-02	0.005250	0.005412	0.004855	0.004926	-6.616%	13	+42.103%
2026-02-01	0.005917	0.005917	0.005275	0.005275	-10.639%	2	+32.701%
2026-01-31	0.005492	0.005992	0.005455	0.005903	+7.425%	5	+18.584%
2026-01-30	0.005456	0.005542	0.005125	0.005495	+1.141%	3	+27.389%
2026-01-29	0.005302	0.005461	0.005111	0.005433	+3.466%	3	+28.842%
2026-01-28	0.005316	0.005425	0.005225	0.005251	-0.019%	1	+33.308%
2026-01-27	0.005175	0.005450	0.005175	0.005252	+1.214%	4	+33.283%
2026-01-26	0.005178	0.005400	0.005114	0.005189	-0.288%	3	+34.901%
2026-01-25	0.005616	0.005676	0.005175	0.005204	-7.484%	3	+34.512%
2026-01-24	0.005725	0.005909	0.005600	0.005625	-1.867%	7	+24.444%
2026-01-23	0.005780	0.005963	0.005700	0.005732	-0.641%	9	+22.121%
2026-01-22	0.005851	0.005912	0.005550	0.005769	-1.266%	3	+21.338%
2026-01-21	0.005675	0.006025	0.005400	0.005843	+2.509%	4	+19.801%
2026-01-20	0.006700	0.006787	0.005575	0.005700	-15.242%	6	+22.807%
2026-01-19	0.006100	0.006964	0.005850	0.006725	+9.904%	5	+4.089%
2026-01-18	0.006125	0.006450	0.005800	0.006119	-0.504%	2	+14.398%
2026-01-17	0.006509	0.006700	0.006150	0.006150	-5.253%	4	+13.821%
2026-01-16	0.007200	0.007500	0.006491	0.006491	-8.577%	4	+7.842%
2026-01-15	0.007334	0.007785	0.006950	0.007100	-3.085%	4	-1.408%
2026-01-14	0.007150	0.008186	0.007010	0.007326	+2.778%	18	-4.450%
2026-01-13	0.006919	0.007450	0.006825	0.007128	+3.021%	9	-1.796%
2026-01-12	0.006158	0.007000	0.006125	0.006919	+11.777%	31	+1.171%
2026-01-11	0.005215	0.006190	0.005212	0.006190	+18.696%	24	+13.086%
2026-01-10	0.004975	0.005217	0.004943	0.005215	+4.719%	5	+34.228%
2026-01-09	0.004996	0.005113	0.004950	0.004980	+0.101%	2	+40.562%
2026-01-08	0.004776	0.005202	0.004733	0.004975	+3.819%	4	+40.704%
2026-01-07	0.004732	0.004920	0.004732	0.004792	+1.418%	2	+46.077%
2026-01-06	0.004638	0.004865	0.004638	0.004725	+1.070%	4	+48.148%
2026-01-05	0.004561	0.004675	0.004522	0.004675	+2.410%	5	+49.733%
2026-01-04	0.004773	0.004810	0.004565	0.004565	-4.697%	105	+53.341%
2026-01-03	0.004725	0.004850	0.004708	0.004790	+1.419%	5	+46.138%
2026-01-02	0.004738	0.004750	0.004637	0.004723	-0.085%	2	+48.211%
2026-01-01	0.004942	0.004950	0.004718	0.004727	-4.350%	7	+48.085%
2025-12-31	0.004954	0.005043	0.004882	0.004942	-0.282%	44	+41.643%
2025-12-30	0.005012	0.005012	0.004889	0.004956	-1.216%	3	+41.243%
2025-12-29	0.005183	0.005204	0.005006	0.005017	-2.696%	6	+39.526%
2025-12-28	0.005144	0.005250	0.005034	0.005156	-0.174%	3	+35.764%
2025-12-27	0.005109	0.005278	0.005084	0.005165	+1.275%	4	+35.528%
2025-12-26	0.005068	0.005100	0.004912	0.005100	+0.493%	54	+37.255%
2025-12-25	0.004995	0.005118	0.004939	0.005075	+2.236%	6	+37.931%
2025-12-24	0.005144	0.005144	0.004857	0.004964	-3.424%	3	+41.015%
2025-12-23	0.005248	0.005258	0.004960	0.005140	-1.608%	4	+36.187%
2025-12-22	0.005299	0.005425	0.005049	0.005224	-2.044%	2	+33.997%
2025-12-21	0.005374	0.005376	0.005200	0.005333	-0.874%	63	+31.258%
2025-12-20	0.004984	0.005633	0.004954	0.005380	+7.235%	122	+30.112%
2025-12-19	0.004869	0.005066	0.004816	0.005017	+3.529%	7	+39.526%
2025-12-18	0.004852	0.005111	0.004798	0.004846	-0.082%	8	+44.449%
2025-12-17	0.004899	0.005010	0.004842	0.004850	-1.041%	346	+44.330%
2025-12-16	0.004737	0.004932	0.004717	0.004901	+3.879%	4	+42.828%
2025-12-15	0.004637	0.004795	0.004462	0.004718	+1.945%	6	+48.368%
2025-12-14	0.004582	0.004664	0.004563	0.004628	+0.938%	4	+51.253%
2025-12-13	0.004486	0.004646	0.004484	0.004585	+2.048%	3	+52.672%
2025-12-12	0.004415	0.004550	0.004358	0.004493	+2.114%	2	+55.798%
2025-12-11	0.004365	0.004550	0.004355	0.004400	+1.149%	45	+59.091%
2025-12-10	0.004183	0.004434	0.004177	0.004350	+3.819%	3	+60.920%
2025-12-09	0.004137	0.004190	0.003975	0.004190	+1.527%	6	+67.064%
2025-12-08	0.004009	0.004172	0.004000	0.004127	+2.534%	8	+69.615%
2025-12-07	0.004384	0.004384	0.004025	0.004025	-8.668%	3	+73.913%
2025-12-06	0.004470	0.004478	0.004338	0.004407	-1.431%	4	+58.838%
2025-12-05	0.004369	0.004473	0.004300	0.004471	+2.311%	3	+56.565%
2025-12-04	0.004356	0.004408	0.004300	0.004370	+0.092%	3	+60.183%
2025-12-03	0.004354	0.004482	0.004291	0.004366	-0.023%	7	+60.330%
2025-12-02	0.004703	0.004704	0.004300	0.004367	-6.847%	9	+60.293%
2025-12-01	0.004798	0.005083	0.004575	0.004688	-2.089%	17	+49.317%
2025-11-30	0.004560	0.004791	0.004463	0.004788	+5.416%	3	+46.199%
2025-11-29	0.004527	0.004596	0.004499	0.004542	+0.398%	2	+54.117%
2025-11-28	0.004493	0.004591	0.004387	0.004524	+0.825%	10	+54.730%
2025-11-27	0.004397	0.004495	0.004284	0.004487	+1.954%	8	+56.006%
2025-11-26	0.004381	0.004618	0.004381	0.004401	-0.181%	10	+59.055%
2025-11-25	0.004395	0.004562	0.004300	0.004409	+0.916%	1	+58.766%
2025-11-24	0.004493	0.004550	0.004285	0.004369	-2.106%	2	+60.220%
2025-11-23	0.004328	0.004700	0.004328	0.004463	+2.128%	32	+56.845%
2025-11-22	0.003975	0.004394	0.003975	0.004370	+10.717%	21	+60.183%
2025-11-21	0.003949	0.004090	0.003850	0.003947	+0.381%	4	+77.350%
2025-11-20	0.004024	0.004059	0.003856	0.003932	-2.140%	2	+78.026%
2025-11-19	0.004352	0.004352	0.003925	0.004018	-7.441%	13	+74.216%
2025-11-18	0.004411	0.004600	0.004325	0.004341	-0.958%	19	+61.253%
2025-11-17	0.004325	0.004450	0.004125	0.004383	+1.859%	346	+59.708%
2025-11-16	0.004415	0.004539	0.004095	0.004303	-2.293%	9	+62.677%
2025-11-15	0.004193	0.004541	0.004192	0.004404	+6.428%	10	+58.946%
2025-11-14	0.003860	0.004200	0.003856	0.004138	+6.870%	395	+69.164%
2025-11-13	0.003869	0.003925	0.003704	0.003872	+1.681%	2	+80.785%
2025-11-12	0.003586	0.003850	0.003570	0.003808	+5.984%	3	+83.824%
2025-11-11	0.003680	0.003752	0.003516	0.003593	-1.345%	395	+94.823%
2025-11-10	0.003999	0.004039	0.003600	0.003642	-8.308%	8	+92.202%
2025-11-09	0.003563	0.004550	0.003563	0.003972	+10.671%	35	+76.234%
2025-11-08	0.003566	0.003644	0.003487	0.003589	+0.476%	4	+95.040%
2025-11-07	0.003547	0.003694	0.003528	0.003572	+0.990%	4	+95.969%
2025-11-06	0.003300	0.003550	0.003271	0.003537	+7.182%	3	+97.908%
2025-11-05	0.003334	0.003700	0.003285	0.003300	-0.752%	36	+112.121%
2025-11-04	0.003228	0.003460	0.003168	0.003325	+2.655%	455	+110.526%
2025-11-03	0.003128	0.003296	0.003078	0.003239	+3.219%	19	+116.116%
2025-11-02	0.003143	0.003276	0.003100	0.003138	-0.853%	16	+123.072%
2025-11-01	0.003051	0.003216	0.003016	0.003165	+3.770%	33	+121.169%
2025-10-31	0.002980	0.003050	0.002911	0.003050	+2.246%	4	+129.508%
2025-10-30	0.003078	0.003078	0.002934	0.002983	-2.261%	4	+134.663%
2025-10-29	0.002968	0.003114	0.002945	0.003052	+2.934%	436	+129.358%
2025-10-28	0.002993	0.003034	0.002900	0.002965	-0.269%	5	+136.088%
2025-10-27	0.003031	0.003043	0.002944	0.002973	-1.978%	4	+135.452%
2025-10-26	0.002987	0.003093	0.002978	0.003033	+1.269%	6	+130.795%
2025-10-25	0.002951	0.003059	0.002911	0.002995	+1.491%	8	+133.723%
2025-10-24	0.002929	0.002989	0.002910	0.002951	+0.408%	11	+137.208%
2025-10-23	0.002891	0.003127	0.002871	0.002939	+1.450%	41	+138.176%
2025-10-22	0.002815	0.002913	0.002815	0.002897	+3.059%	4	+141.629%
2025-10-21	0.002775	0.002907	0.002744	0.002811	+0.357%	6	+149.022%
2025-10-20	0.002907	0.002910	0.002796	0.002801	-3.480%	3	+149.911%
2025-10-19	0.002883	0.002971	0.002869	0.002902	+0.939%	3	+141.213%
2025-10-18	0.002735	0.002956	0.002723	0.002875	+5.157%	3	+143.478%
2025-10-17	0.002786	0.002786	0.002675	0.002734	-1.866%	3	+156.035%
2025-10-16	0.002863	0.002919	0.002763	0.002786	-2.621%	33	+151.256%
2025-10-15	0.002764	0.002950	0.002761	0.002861	+3.999%	36	+144.670%
2025-10-14	0.002686	0.002770	0.002680	0.002751	+2.230%	4	+154.453%
2025-10-13	0.002629	0.002760	0.002625	0.002691	+1.739%	3	+160.126%
2025-10-12	0.002711	0.002820	0.002645	0.002645	-1.600%	4	+164.650%
2025-10-11	0.002614	0.002771	0.002557	0.002688	+3.385%	4	+160.417%
2025-10-10	0.002807	0.002834	0.002425	0.002600	-7.473%	5	+169.231%
2025-10-09	0.002705	0.002875	0.002699	0.002810	+3.997%	4	+149.110%
2025-10-08	0.002629	0.002796	0.002574	0.002702	+3.130%	6	+159.067%
2025-10-07	0.002497	0.002663	0.002492	0.002620	+5.433%	13	+167.176%
2025-10-06	0.002593	0.002621	0.002484	0.002485	-4.497%	26	+181.690%
2025-10-05	0.002709	0.002740	0.002593	0.002602	-3.415%	10	+169.024%
2025-10-04	0.002630	0.002695	0.002612	0.002694	+1.968%	5	+159.837%
2025-10-03	0.002762	0.002827	0.002638	0.002642	-4.345%	57	+164.951%
2025-10-02	0.002625	0.002879	0.002614	0.002762	+4.109%	57	+153.440%
2025-10-01	0.002589	0.002740	0.002540	0.002653	+2.512%	7	+163.852%
2025-09-30	0.002570	0.002650	0.002532	0.002588	+1.371%	6	+170.479%
2025-09-29	0.002592	0.002594	0.002503	0.002553	-0.970%	3	+174.187%
2025-09-28	0.002608	0.002633	0.002575	0.002578	-0.960%	3	+171.528%
2025-09-27	0.002620	0.002680	0.002600	0.002603	-1.139%	3	+168.920%
2025-09-26	0.002647	0.002715	0.002610	0.002633	-0.642%	3	+165.856%
2025-09-25	0.002584	0.002684	0.002584	0.002650	+2.713%	7	+164.151%
2025-09-24	0.002601	0.002669	0.002552	0.002580	-0.540%	7	+171.318%
2025-09-23	0.002570	0.002633	0.002542	0.002594	+1.091%	8	+169.854%
2025-09-22	0.002537	0.002666	0.002497	0.002566	+1.383%	5	+172.798%
2025-09-21	0.002577	0.002597	0.002528	0.002531	-2.013%	4	+176.571%
2025-09-20	0.002537	0.002583	0.002535	0.002583	+1.693%	25	+171.003%
2025-09-19	0.002543	0.002590	0.002518	0.002540	-0.353%	3	+175.591%
2025-09-18	0.002581	0.002582	0.002493	0.002549	-1.316%	6	+174.617%
2025-09-17	0.002740	0.002741	0.002500	0.002583	-5.454%	9	+171.003%
2025-09-16	0.002652	0.002830	0.002634	0.002732	+2.978%	8	+156.223%
2025-09-15	0.002647	0.002737	0.002578	0.002653	-0.188%	9	+163.852%
2025-09-14	0.002468	0.002666	0.002462	0.002658	+7.699%	63	+163.356%
2025-09-13	0.002450	0.002498	0.002447	0.002468	+1.231%	3	+183.630%
2025-09-12	0.002344	0.002450	0.002332	0.002438	+3.833%	6	+187.121%
2025-09-11	0.002360	0.002399	0.002343	0.002348	-0.212%	5	+198.126%
2025-09-10	0.002393	0.002421	0.002347	0.002353	-1.507%	6	+197.493%
2025-09-09	0.002376	0.002453	0.002376	0.002389	+0.547%	3	+193.010%
2025-09-08	0.002441	0.002441	0.002376	0.002376	-2.703%	926	+194.613%
2025-09-07	0.002436	0.002459	0.002410	0.002442	+0.826%	14	+186.650%
2025-09-06	0.002425	0.002444	0.002398	0.002422	+0.165%	7	+189.017%
2025-09-05	0.002436	0.002443	0.002364	0.002418	-0.206%	6	+189.495%
2025-09-04	0.002400	0.002458	0.002398	0.002423	+1.211%	9	+188.898%
2025-09-03	0.002391	0.002453	0.002380	0.002394	+0.125%	1	+192.398%
2025-09-02	0.002406	0.002417	0.002375	0.002391	-0.788%	0.68	+192.765%
2025-09-01	0.002395	0.002471	0.002394	0.002410	+0.626%	4	+190.456%

.dark-mode .kBFCGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBFCGM{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto HitBTC

XMRBTC
Monero / Bitcoin
crypto HitBTC