Dark

XMRBTC
Monero / Bitcoin
crypto HitBTC

Real-time

Dec 5, 2025 10:40:25 PM EST

0.0043540BTC-0.503%(-0.0000220)4XMR0BTC

0.0043500Bid 0.0043620Ask 0.0000120Spread

Composite
0.0043553 Bitfinex
0.0043553 HitBTC
0.0043540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.004470	0.004478	0.004354	0.004354	-2.617%	2	0.000%
2025-12-05	0.004369	0.004473	0.004300	0.004471	+2.311%	3	-2.617%
2025-12-04	0.004356	0.004408	0.004300	0.004370	+0.092%	2	-0.366%
2025-12-03	0.004354	0.004482	0.004291	0.004366	-0.023%	6	-0.275%
2025-12-02	0.004703	0.004704	0.004300	0.004367	-6.847%	4	-0.298%
2025-12-01	0.004825	0.005083	0.004575	0.004688	-2.109%	17	-7.125%
2025-11-30	0.004560	0.004789	0.004463	0.004789	+5.438%	3	-9.083%
2025-11-29	0.004527	0.004596	0.004499	0.004542	+0.398%	2	-4.139%
2025-11-28	0.004493	0.004577	0.004404	0.004524	+0.825%	10	-3.758%
2025-11-27	0.004397	0.004495	0.004284	0.004487	+1.954%	8	-2.964%
2025-11-26	0.004403	0.004618	0.004386	0.004401	-0.181%	10	-1.068%
2025-11-25	0.004395	0.004550	0.004306	0.004409	+0.916%	1	-1.247%
2025-11-24	0.004493	0.004550	0.004285	0.004369	-2.106%	2	-0.343%
2025-11-23	0.004328	0.004700	0.004328	0.004463	+2.128%	32	-2.442%
2025-11-22	0.003975	0.004394	0.003975	0.004370	+10.717%	21	-0.366%
2025-11-21	0.003949	0.004090	0.003850	0.003947	+1.701%	3	+10.312%
2025-11-20	0.004024	0.004056	0.003856	0.003881	-3.410%	1	+12.188%
2025-11-19	0.004352	0.004352	0.003925	0.004018	-7.441%	13	+8.362%
2025-11-18	0.004411	0.004600	0.004325	0.004341	-0.958%	8	+0.299%
2025-11-17	0.004325	0.004435	0.004125	0.004383	+1.859%	345	-0.662%
2025-11-16	0.004415	0.004539	0.004095	0.004303	-2.293%	9	+1.185%
2025-11-15	0.004193	0.004541	0.004192	0.004404	+6.428%	3	-1.135%
2025-11-14	0.003860	0.004200	0.003856	0.004138	+6.870%	394	+5.220%
2025-11-13	0.003869	0.003925	0.003704	0.003872	+1.681%	2	+12.448%
2025-11-12	0.003586	0.003850	0.003570	0.003808	+5.984%	2	+14.338%
2025-11-11	0.003680	0.003752	0.003516	0.003593	-1.345%	395	+21.180%
2025-11-10	0.003999	0.004039	0.003600	0.003642	-8.308%	7	+19.550%
2025-11-09	0.003563	0.004550	0.003563	0.003972	+10.671%	35	+9.617%
2025-11-08	0.003566	0.003644	0.003487	0.003589	+0.476%	4	+21.315%
2025-11-07	0.003547	0.003694	0.003528	0.003572	+0.990%	4	+21.892%
2025-11-06	0.003300	0.003550	0.003271	0.003537	+7.182%	3	+23.099%
2025-11-05	0.003334	0.003700	0.003285	0.003300	-0.752%	36	+31.939%
2025-11-04	0.003228	0.003460	0.003168	0.003325	+2.655%	455	+30.947%
2025-11-03	0.003128	0.003296	0.003078	0.003239	+3.219%	19	+34.424%
2025-11-02	0.003143	0.003276	0.003100	0.003138	-0.853%	16	+38.751%
2025-11-01	0.003051	0.003216	0.003016	0.003165	+3.770%	33	+37.567%
2025-10-31	0.002980	0.003050	0.002911	0.003050	+2.246%	4	+42.754%
2025-10-30	0.003078	0.003078	0.002934	0.002983	-2.261%	4	+45.960%
2025-10-29	0.002968	0.003114	0.002945	0.003052	+2.934%	436	+42.661%
2025-10-28	0.002993	0.003034	0.002900	0.002965	-0.269%	5	+46.847%
2025-10-27	0.003031	0.003043	0.002944	0.002973	-1.978%	4	+46.451%
2025-10-26	0.002987	0.003093	0.002978	0.003033	+1.269%	6	+43.554%
2025-10-25	0.002951	0.003059	0.002911	0.002995	+1.491%	8	+45.376%
2025-10-24	0.002929	0.002989	0.002910	0.002951	+0.408%	11	+47.543%
2025-10-23	0.002891	0.003127	0.002871	0.002939	+1.450%	41	+48.146%
2025-10-22	0.002815	0.002913	0.002815	0.002897	+3.059%	4	+50.293%
2025-10-21	0.002775	0.002907	0.002744	0.002811	+0.357%	6	+54.891%
2025-10-20	0.002907	0.002910	0.002796	0.002801	-3.480%	3	+55.444%
2025-10-19	0.002883	0.002971	0.002869	0.002902	+0.939%	3	+50.034%
2025-10-18	0.002735	0.002956	0.002723	0.002875	+5.157%	3	+51.443%
2025-10-17	0.002786	0.002786	0.002675	0.002734	-1.866%	3	+59.254%
2025-10-16	0.002863	0.002919	0.002763	0.002786	-2.621%	33	+56.281%
2025-10-15	0.002764	0.002950	0.002761	0.002861	+3.999%	36	+52.185%
2025-10-14	0.002686	0.002770	0.002680	0.002751	+2.230%	4	+58.270%
2025-10-13	0.002629	0.002760	0.002625	0.002691	+1.739%	3	+61.799%
2025-10-12	0.002711	0.002820	0.002645	0.002645	-1.600%	4	+64.612%
2025-10-11	0.002614	0.002771	0.002557	0.002688	+3.385%	4	+61.979%
2025-10-10	0.002807	0.002834	0.002425	0.002600	-7.473%	5	+67.462%
2025-10-09	0.002705	0.002875	0.002699	0.002810	+3.997%	4	+54.947%
2025-10-08	0.002629	0.002796	0.002574	0.002702	+3.130%	6	+61.140%
2025-10-07	0.002497	0.002663	0.002492	0.002620	+5.433%	13	+66.183%
2025-10-06	0.002593	0.002621	0.002484	0.002485	-4.497%	26	+75.211%
2025-10-05	0.002709	0.002740	0.002593	0.002602	-3.415%	10	+67.333%
2025-10-04	0.002630	0.002695	0.002612	0.002694	+1.968%	5	+61.618%
2025-10-03	0.002762	0.002827	0.002638	0.002642	-4.345%	57	+64.799%
2025-10-02	0.002625	0.002879	0.002614	0.002762	+4.109%	57	+57.639%
2025-10-01	0.002589	0.002740	0.002540	0.002653	+2.512%	7	+64.116%
2025-09-30	0.002570	0.002650	0.002532	0.002588	+1.371%	6	+68.238%
2025-09-29	0.002592	0.002594	0.002503	0.002553	-0.970%	3	+70.544%
2025-09-28	0.002608	0.002633	0.002575	0.002578	-0.960%	3	+68.891%
2025-09-27	0.002620	0.002680	0.002600	0.002603	-1.139%	3	+67.269%
2025-09-26	0.002647	0.002715	0.002610	0.002633	-0.642%	3	+65.363%
2025-09-25	0.002584	0.002684	0.002584	0.002650	+2.713%	7	+64.302%
2025-09-24	0.002601	0.002669	0.002552	0.002580	-0.540%	7	+68.760%
2025-09-23	0.002570	0.002633	0.002542	0.002594	+1.091%	8	+67.849%
2025-09-22	0.002537	0.002666	0.002497	0.002566	+1.383%	5	+69.680%
2025-09-21	0.002577	0.002597	0.002528	0.002531	-2.013%	4	+72.027%
2025-09-20	0.002537	0.002583	0.002535	0.002583	+1.693%	25	+68.564%
2025-09-19	0.002543	0.002590	0.002518	0.002540	-0.353%	3	+71.417%
2025-09-18	0.002581	0.002582	0.002493	0.002549	-1.316%	6	+70.812%
2025-09-17	0.002740	0.002741	0.002500	0.002583	-5.454%	9	+68.564%
2025-09-16	0.002652	0.002830	0.002634	0.002732	+2.978%	8	+59.370%
2025-09-15	0.002647	0.002737	0.002578	0.002653	-0.188%	9	+64.116%
2025-09-14	0.002468	0.002666	0.002462	0.002658	+7.699%	63	+63.807%
2025-09-13	0.002450	0.002498	0.002447	0.002468	+1.231%	3	+76.418%
2025-09-12	0.002344	0.002450	0.002332	0.002438	+3.833%	6	+78.589%
2025-09-11	0.002360	0.002399	0.002343	0.002348	-0.212%	5	+85.434%
2025-09-10	0.002393	0.002421	0.002347	0.002353	-1.507%	6	+85.040%
2025-09-09	0.002376	0.002453	0.002376	0.002389	+0.547%	3	+82.252%
2025-09-08	0.002441	0.002441	0.002376	0.002376	-2.703%	926	+83.249%
2025-09-07	0.002436	0.002459	0.002410	0.002442	+0.826%	14	+78.296%
2025-09-06	0.002425	0.002444	0.002398	0.002422	+0.165%	7	+79.769%
2025-09-05	0.002436	0.002443	0.002364	0.002418	-0.206%	6	+80.066%
2025-09-04	0.002400	0.002458	0.002398	0.002423	+1.211%	9	+79.695%
2025-09-03	0.002391	0.002453	0.002380	0.002394	+0.125%	1	+81.871%
2025-09-02	0.002406	0.002417	0.002375	0.002391	-0.788%	0.68	+82.100%
2025-09-01	0.002395	0.002471	0.002394	0.002410	+0.626%	4	+80.664%
2025-08-31	0.002413	0.002413	0.002393	0.002395	-0.746%	0.836	+81.795%
2025-08-30	0.002411	0.002437	0.002395	0.002413	+0.124%	2	+80.439%
2025-08-29	0.002374	0.002442	0.002365	0.002410	+2.032%	0.716	+80.664%
2025-08-28	0.002423	0.002423	0.002354	0.002362	-2.518%	2	+84.335%
2025-08-27	0.002524	0.002540	0.002405	0.002423	-3.119%	2	+79.695%
2025-08-26	0.002436	0.002520	0.002401	0.002501	+4.208%	6	+74.090%
2025-08-25	0.002421	0.002450	0.002400	0.002400	-0.042%	0.53	+81.417%
2025-08-24	0.002327	0.002507	0.002327	0.002401	+4.664%	1	+81.341%
2025-08-23	0.002284	0.002294	0.002284	0.002294	+1.729%	0.23	+89.799%
2025-08-22	0.002331	0.002336	0.002255	0.002255	-3.715%	2	+93.082%
2025-08-21	0.002302	0.002376	0.002292	0.002342	+1.959%	2	+85.909%
2025-08-20	0.002336	0.002357	0.002225	0.002297	-1.838%	2	+89.552%
2025-08-19	0.002410	0.002410	0.002339	0.002340	-2.581%	0.314	+86.068%
2025-08-18	0.002317	0.002451	0.002291	0.002402	+5.028%	5	+81.266%
2025-08-17	0.002152	0.002330	0.002151	0.002287	+6.076%	12	+90.380%
2025-08-16	0.002015	0.002185	0.001987	0.002156	+7.585%	3	+101.948%
2025-08-15	0.002042	0.002055	0.001983	0.002004	-2.387%	5	+117.265%
2025-08-14	0.002020	0.002137	0.002011	0.002053	+1.433%	4	+112.080%
2025-08-13	0.002105	0.002162	0.002024	0.002024	-3.802%	58	+115.119%
2025-08-12	0.002248	0.002250	0.002047	0.002104	-6.944%	5	+106.939%
2025-08-11	0.002241	0.002326	0.002173	0.002261	+0.713%	5	+92.570%
2025-08-10	0.002384	0.002391	0.002215	0.002245	-4.549%	2	+93.942%
2025-08-09	0.002332	0.002439	0.002300	0.002352	-1.466%	10	+85.119%
2025-08-08	0.002270	0.002387	0.002227	0.002387	+5.062%	0.637	+82.405%
2025-08-07	0.002476	0.002503	0.002128	0.002272	-8.571%	59	+91.637%
2025-08-06	0.002553	0.002582	0.002425	0.002485	-2.625%	7	+75.211%
2025-08-05	0.002650	0.002656	0.002550	0.002552	-4.132%	6	+70.611%
2025-08-04	0.002660	0.002745	0.002637	0.002662	+0.226%	6	+63.561%
2025-08-03	0.002635	0.002664	0.002581	0.002656	+1.451%	4	+63.931%
2025-08-02	0.002625	0.002630	0.002566	0.002618	0.000%	2	+66.310%
2025-08-01	0.002667	0.002689	0.002604	0.002618	+1.670%	12	+66.310%
2025-07-31	0.002620	0.002673	0.002575	0.002575	-1.642%	1	+69.087%
2025-07-30	0.002655	0.002690	0.002582	0.002618	-1.874%	4	+66.310%
2025-07-29	0.002687	0.002737	0.002662	0.002668	+0.037%	2,244	+63.193%
2025-07-28	0.002723	0.002790	0.002667	0.002667	-2.057%	4	+63.255%
2025-07-27	0.002733	0.002791	0.002696	0.002723	-0.183%	6	+59.897%
2025-07-26	0.002737	0.002804	0.002708	0.002728	-0.329%	2	+59.604%
2025-07-25	0.002757	0.002911	0.002717	0.002737	-0.797%	4	+59.079%
2025-07-24	0.002647	0.002760	0.002638	0.002759	+4.271%	5	+57.811%
2025-07-23	0.002714	0.002771	0.002611	0.002646	-2.506%	3	+64.550%
2025-07-22	0.002729	0.002751	0.002652	0.002714	-0.367%	3	+60.427%
2025-07-21	0.002768	0.002784	0.002670	0.002724	-1.696%	2	+59.838%
2025-07-20	0.002738	0.002789	0.002737	0.002771	+1.168%	7	+57.127%
2025-07-19	0.002747	0.002783	0.002713	0.002739	+0.958%	3	+58.963%
2025-07-18	0.002832	0.002843	0.002700	0.002713	-4.337%	284	+60.487%
2025-07-17	0.002793	0.002900	0.002773	0.002836	+1.540%	811	+53.526%
2025-07-16	0.002842	0.002858	0.002722	0.002793	-1.966%	3	+55.890%
2025-07-15	0.002875	0.002903	0.002830	0.002849	-0.801%	3	+52.826%
2025-07-14	0.002831	0.002925	0.002812	0.002872	+1.198%	7	+51.602%
2025-07-13	0.002836	0.002889	0.002799	0.002838	+0.247%	3	+53.418%
2025-07-12	0.002814	0.002846	0.002786	0.002831	+0.819%	5	+53.797%
2025-07-11	0.002806	0.002849	0.002741	0.002808	-0.107%	4	+55.057%
2025-07-10	0.002927	0.002965	0.002808	0.002811	-4.192%	12	+54.891%
2025-07-09	0.002917	0.002982	0.002867	0.002934	+0.825%	4	+48.398%
2025-07-08	0.002924	0.002948	0.002843	0.002910	-0.206%	4	+49.622%
2025-07-07	0.002923	0.002970	0.002897	0.002916	-0.274%	2	+49.314%
2025-07-06	0.002925	0.002945	0.002886	0.002924	0.000%	2	+48.906%
2025-07-05	0.002906	0.002927	0.002875	0.002924	+0.828%	2	+48.906%
2025-07-04	0.002912	0.002967	0.002892	0.002900	-0.583%	3	+50.138%
2025-07-03	0.002963	0.003059	0.002868	0.002917	-1.186%	9	+49.263%
2025-07-02	0.002934	0.003031	0.002931	0.002952	-0.034%	4	+47.493%
2025-07-01	0.003028	0.003028	0.002937	0.002953	-2.445%	3	+47.443%
2025-06-30	0.002894	0.003034	0.002866	0.003027	+4.415%	8	+43.839%
2025-06-29	0.002893	0.003000	0.002847	0.002899	+0.104%	11	+50.190%
2025-06-28	0.002850	0.002947	0.002828	0.002896	+0.941%	3	+50.345%
2025-06-27	0.002917	0.002924	0.002846	0.002869	-1.578%	3	+51.760%
2025-06-26	0.002901	0.002975	0.002868	0.002915	+0.483%	26	+49.365%
2025-06-25	0.002963	0.003005	0.002892	0.002901	-2.224%	9	+50.086%
2025-06-24	0.002959	0.003026	0.002915	0.002967	0.000%	3	+46.748%
2025-06-23	0.002954	0.003025	0.002907	0.002967	+0.474%	7	+46.748%
2025-06-22	0.003020	0.003060	0.002922	0.002953	-2.638%	463	+47.443%
2025-06-21	0.003011	0.003071	0.003000	0.003033	+0.999%	2	+43.554%
2025-06-20	0.002937	0.003041	0.002931	0.003003	+1.077%	4	+44.988%
2025-06-19	0.003007	0.003086	0.002915	0.002971	-1.296%	11	+46.550%
2025-06-18	0.003062	0.003150	0.003010	0.003010	-1.698%	5	+44.651%
2025-06-17	0.003007	0.003128	0.002990	0.003062	+1.829%	3	+42.195%
2025-06-16	0.002986	0.003057	0.002932	0.003007	+0.468%	2	+44.795%
2025-06-15	0.002953	0.003037	0.002949	0.002993	+1.115%	6	+45.473%
2025-06-14	0.002947	0.003030	0.002900	0.002960	+0.373%	2	+47.095%
2025-06-13	0.003002	0.003062	0.002911	0.002949	-1.896%	3	+47.643%
2025-06-12	0.003050	0.003062	0.002954	0.003006	-1.248%	3	+44.844%
2025-06-11	0.003075	0.003138	0.002990	0.003044	-1.008%	2	+43.035%
2025-06-10	0.003022	0.003116	0.003013	0.003075	+1.418%	5	+41.593%
2025-06-09	0.003089	0.003143	0.002991	0.003032	-1.845%	3	+43.602%
2025-06-08	0.003098	0.003182	0.003050	0.003089	-0.129%	2	+40.952%
2025-06-07	0.003089	0.003146	0.003058	0.003093	+0.032%	3	+40.769%
2025-06-06	0.003111	0.003271	0.003072	0.003092	-1.119%	3	+40.815%
2025-06-05	0.003000	0.003202	0.003000	0.003127	+4.129%	3	+39.239%
2025-06-04	0.003268	0.003347	0.002897	0.003003	-8.221%	5	+44.988%
2025-06-03	0.003387	0.003520	0.003233	0.003272	-3.281%	2	+33.068%
2025-06-02	0.003301	0.003532	0.003239	0.003383	+2.608%	4	+28.702%
2025-06-01	0.003111	0.003300	0.003069	0.003297	+6.149%	3	+32.059%
2025-05-31	0.003106	0.003184	0.003032	0.003106	-0.512%	7	+40.180%
2025-05-30	0.003198	0.003220	0.003096	0.003122	-2.468%	13	+39.462%
2025-05-29	0.003220	0.003257	0.003131	0.003201	-0.898%	3	+36.020%
2025-05-28	0.003391	0.003391	0.002975	0.003230	-5.000%	13	+34.799%
2025-05-27	0.003676	0.003698	0.003400	0.003400	-7.433%	5	+28.059%
2025-05-26	0.003838	0.003844	0.003609	0.003673	-4.224%	15	+18.541%
2025-05-25	0.003736	0.003858	0.003680	0.003835	+2.376%	7	+13.533%
2025-05-24	0.003673	0.003746	0.003580	0.003746	+2.462%	13	+16.231%
2025-05-23	0.003458	0.003696	0.003389	0.003656	+5.634%	7	+19.092%
2025-05-22	0.003603	0.003689	0.003453	0.003461	-5.022%	15	+25.802%
2025-05-21	0.003294	0.003733	0.003284	0.003644	+10.592%	36	+19.484%
2025-05-20	0.003245	0.003386	0.003232	0.003295	+1.478%	3	+32.140%
2025-05-19	0.003275	0.003357	0.003228	0.003247	+2.268%	9	+34.093%
2025-05-18	0.003261	0.003320	0.003175	0.003175	-2.368%	6	+37.134%
2025-05-17	0.003242	0.003300	0.003226	0.003252	+0.588%	4	+33.887%
2025-05-16	0.003226	0.003311	0.003195	0.003233	-0.093%	5	+34.674%
2025-05-15	0.003294	0.003416	0.003204	0.003236	-1.791%	6	+34.549%
2025-05-14	0.003280	0.003375	0.003254	0.003295	+0.519%	10	+32.140%
2025-05-13	0.003285	0.003344	0.003248	0.003278	-0.061%	8	+32.825%
2025-05-12	0.003182	0.003371	0.003181	0.003280	+2.628%	56	+32.744%
2025-05-11	0.003110	0.003286	0.003079	0.003196	+2.666%	7	+36.233%
2025-05-10	0.003075	0.003221	0.003005	0.003113	+1.401%	8	+39.865%
2025-05-09	0.002898	0.003070	0.002873	0.003070	+6.486%	6	+41.824%
2025-05-08	0.002917	0.003001	0.002852	0.002883	-1.199%	6	+51.023%
2025-05-07	0.002973	0.002996	0.002876	0.002918	-1.784%	6	+49.212%
2025-05-06	0.002985	0.003094	0.002903	0.002971	-0.269%	8	+46.550%
2025-05-05	0.002970	0.002992	0.002860	0.002979	+0.303%	8	+46.156%
2025-05-04	0.002896	0.002971	0.002780	0.002970	+2.449%	6	+46.599%
2025-05-03	0.002896	0.002975	0.002817	0.002899	-2.325%	11	+50.190%
2025-05-02	0.002808	0.002993	0.002796	0.002968	+4.581%	7	+46.698%
2025-05-01	0.002959	0.003057	0.002804	0.002838	-4.251%	5	+53.418%
2025-04-30	0.002875	0.002966	0.002836	0.002964	+3.383%	5	+46.896%
2025-04-29	0.002750	0.002946	0.002721	0.002867	+5.443%	8	+51.866%
2025-04-28	0.002540	0.004185	0.002514	0.002719	+7.854%	232	+60.132%
2025-04-27	0.002434	0.002530	0.002416	0.002521	+3.532%	13	+72.709%
2025-04-26	0.002414	0.002439	0.002395	0.002435	+1.247%	7	+78.809%
2025-04-25	0.002424	0.002463	0.002393	0.002405	-0.866%	19	+81.040%
2025-04-24	0.002468	0.002480	0.002394	0.002426	-1.542%	4	+79.472%
2025-04-23	0.002415	0.002489	0.002388	0.002464	+1.441%	15	+76.705%
2025-04-22	0.002461	0.002470	0.002393	0.002429	-1.540%	3	+79.251%
2025-04-21	0.002521	0.002521	0.002430	0.002467	-1.948%	4	+76.490%
2025-04-20	0.002548	0.002593	0.002516	0.002516	-1.719%	22	+73.052%
2025-04-19	0.002558	0.002560	0.002476	0.002560	-0.273%	12	+70.078%
2025-04-18	0.002561	0.002594	0.002532	0.002567	+0.588%	4	+69.614%
2025-04-17	0.002596	0.002614	0.002535	0.002552	-1.505%	5	+70.611%
2025-04-16	0.002586	0.002642	0.002552	0.002591	+0.310%	6	+68.043%
2025-04-15	0.002546	0.002594	0.002461	0.002583	+1.934%	6	+68.564%
2025-04-14	0.002434	0.002564	0.002413	0.002534	+4.237%	11	+71.823%
2025-04-13	0.002444	0.002488	0.002408	0.002431	+0.206%	5	+79.103%
2025-04-12	0.002483	0.002534	0.002409	0.002426	-1.742%	6	+79.472%
2025-04-11	0.002527	0.002530	0.002430	0.002469	-1.985%	4	+76.347%
2025-04-10	0.002466	0.002543	0.002454	0.002519	+2.232%	13	+72.846%
2025-04-09	0.002553	0.002604	0.002453	0.002464	-3.486%	16	+76.705%
2025-04-08	0.002570	0.002619	0.002539	0.002553	-0.545%	5	+70.544%
2025-04-07	0.002555	0.002593	0.002466	0.002567	+0.430%	10	+69.614%
2025-04-06	0.002551	0.002601	0.002495	0.002556	-0.039%	10	+70.344%
2025-04-05	0.002585	0.002618	0.002538	0.002557	-1.843%	12	+70.278%
2025-04-04	0.002590	0.002618	0.002565	0.002605	+0.579%	10	+67.140%
2025-04-03	0.002592	0.002619	0.002527	0.002590	-0.538%	6	+68.108%
2025-04-02	0.002537	0.002614	0.002525	0.002604	+2.520%	5	+67.204%
2025-04-01	0.002605	0.002638	0.002535	0.002540	-2.195%	4	+71.417%
2025-03-31	0.002648	0.002667	0.002568	0.002597	-1.815%	4	+67.655%
2025-03-30	0.002589	0.002664	0.002581	0.002645	+1.186%	5	+64.612%
2025-03-29	0.002581	0.002621	0.002566	0.002614	+1.279%	5	+66.565%
2025-03-28	0.002579	0.002617	0.002560	0.002581	+0.272%	4	+68.694%
2025-03-27	0.002558	0.002597	0.002522	0.002574	+0.312%	4	+69.153%
2025-03-26	0.002522	0.002617	0.002522	0.002566	+1.987%	6	+69.680%
2025-03-25	0.002519	0.002592	0.002488	0.002516	+0.199%	8	+73.052%
2025-03-24	0.002524	0.002546	0.002480	0.002511	-0.672%	4	+73.397%
2025-03-23	0.002571	0.002579	0.002516	0.002528	-1.404%	4	+72.231%
2025-03-22	0.002537	0.002592	0.002529	0.002564	+1.545%	3	+69.813%
2025-03-21	0.002475	0.002544	0.002454	0.002525	+1.000%	6	+72.436%
2025-03-20	0.002384	0.002500	0.002374	0.002500	+4.910%	0.204	+74.160%
2025-03-19	0.002531	0.002545	0.002383	0.002383	-5.736%	5	+82.711%
2025-03-18	0.002527	0.002568	0.002506	0.002528	-0.040%	7	+72.231%
2025-03-17	0.002532	0.002555	0.002496	0.002529	-0.040%	5	+72.163%
2025-03-16	0.002519	0.002564	0.002497	0.002530	+0.516%	4	+72.095%
2025-03-15	0.002492	0.002536	0.002459	0.002517	+1.084%	4	+72.984%
2025-03-14	0.002550	0.002554	0.002438	0.002490	-1.659%	5	+74.859%
2025-03-13	0.002491	0.002568	0.002485	0.002532	+1.809%	4	+71.959%
2025-03-12	0.002560	0.002610	0.002479	0.002487	-3.154%	15	+75.070%
2025-03-11	0.002572	0.002588	0.002502	0.002568	+0.627%	14	+69.548%
2025-03-10	0.002629	0.002629	0.002482	0.002552	-2.558%	13	+70.611%
2025-03-09	0.002561	0.002641	0.002536	0.002619	+2.265%	7	+66.247%
2025-03-08	0.002488	0.002642	0.002486	0.002561	+2.195%	7	+70.012%
2025-03-07	0.002542	0.002592	0.002453	0.002506	-1.105%	17	+73.743%
2025-03-06	0.002509	0.002566	0.002487	0.002534	+0.956%	7	+71.823%
2025-03-05	0.002586	0.002621	0.002483	0.002510	-2.524%	11	+73.466%
2025-03-04	0.002564	0.002612	0.002486	0.002575	+1.418%	6	+69.087%
2025-03-03	0.002433	0.002581	0.002433	0.002539	+4.185%	59	+71.485%
2025-03-02	0.002588	0.002667	0.002390	0.002437	-6.269%	6	+78.662%
2025-03-01	0.002577	0.002650	0.002552	0.002600	+0.932%	8	+67.462%
2025-02-28	0.002470	0.002700	0.002458	0.002576	+5.014%	27	+69.022%
2025-02-27	0.002537	0.002545	0.002448	0.002453	-2.659%	5	+77.497%
2025-02-26	0.002447	0.002544	0.002434	0.002520	+3.363%	126	+72.778%
2025-02-25	0.002474	0.002526	0.002429	0.002438	-1.614%	14	+78.589%
2025-02-24	0.002450	0.002486	0.002432	0.002478	+1.102%	6	+75.706%
2025-02-23	0.002431	0.002465	0.002407	0.002451	+0.698%	4	+77.642%
2025-02-22	0.002419	0.002454	0.002389	0.002434	+0.123%	3	+78.882%
2025-02-21	0.002328	0.002434	0.002326	0.002431	+3.933%	9	+79.103%
2025-02-20	0.002470	0.002478	0.002324	0.002339	-5.647%	11	+86.148%
2025-02-19	0.002507	0.002510	0.002438	0.002479	-0.800%	6	+75.635%
2025-02-18	0.002488	0.002500	0.002404	0.002499	+0.361%	10	+74.230%
2025-02-17	0.002387	0.002490	0.002377	0.002490	+4.053%	8	+74.859%
2025-02-16	0.002360	0.002408	0.002328	0.002393	+1.013%	3	+81.947%
2025-02-15	0.002369	0.002431	0.002334	0.002369	+0.466%	6	+83.791%
2025-02-14	0.002322	0.002397	0.002322	0.002358	+1.550%	4	+84.648%
2025-02-13	0.002325	0.002378	0.002301	0.002322	+0.129%	4	+87.511%
2025-02-12	0.002333	0.002347	0.002285	0.002319	-0.515%	5	+87.753%
2025-02-11	0.002273	0.002352	0.002226	0.002331	+2.687%	7	+86.787%
2025-02-10	0.002279	0.002342	0.002240	0.002270	-0.439%	8	+91.806%
2025-02-09	0.002221	0.002321	0.002203	0.002280	+2.842%	32	+90.965%
2025-02-08	0.002131	0.002269	0.002131	0.002217	+4.231%	39	+96.392%
2025-02-07	0.002299	0.002338	0.002014	0.002127	-7.522%	12	+104.701%
2025-02-06	0.002360	0.002450	0.002272	0.002300	-2.418%	10	+89.304%
2025-02-05	0.002248	0.002357	0.002222	0.002357	+5.036%	7	+84.726%
2025-02-04	0.002239	0.002353	0.002226	0.002244	+0.854%	10	+94.029%
2025-02-03	0.002273	0.002290	0.002068	0.002225	-1.853%	111	+95.685%
2025-02-02	0.002318	0.002365	0.002237	0.002267	-2.578%	6	+92.060%
2025-02-01	0.002319	0.002367	0.002280	0.002327	-0.086%	6	+87.108%
2025-01-31	0.002224	0.002345	0.002212	0.002329	+5.912%	6	+86.947%
2025-01-30	0.002148	0.002310	0.002133	0.002199	+2.853%	81	+97.999%
2025-01-29	0.002154	0.002196	0.002090	0.002138	-0.558%	10	+103.648%
2025-01-28	0.002082	0.002195	0.002078	0.002150	+2.479%	9	+102.512%
2025-01-27	0.002133	0.002236	0.002082	0.002098	-1.410%	5	+107.531%
2025-01-26	0.002128	0.002151	0.002096	0.002128	+2.357%	24	+104.605%
2025-01-25	0.002092	0.002106	0.002079	0.002079	-1.094%	0.099	+109.428%
2025-01-24	0.002114	0.002129	0.002037	0.002102	-1.129%	4	+107.136%
2025-01-23	0.002154	0.002218	0.002028	0.002126	-0.793%	27	+104.798%
2025-01-22	0.002026	0.002151	0.002012	0.002143	+6.300%	120	+103.173%
2025-01-21	0.002025	0.002100	0.001969	0.002016	-0.934%	14	+115.972%
2025-01-20	0.001993	0.002080	0.001918	0.002035	+0.942%	37	+113.956%
2025-01-19	0.002078	0.002142	0.001973	0.002016	-3.077%	15	+115.972%
2025-01-18	0.002199	0.002220	0.002033	0.002080	-5.925%	9	+109.327%
2025-01-17	0.002213	0.002248	0.002121	0.002211	+0.091%	50	+96.924%
2025-01-16	0.002070	0.002211	0.002064	0.002209	+6.612%	69	+97.103%
2025-01-15	0.002131	0.002142	0.002071	0.002072	-2.723%	5	+110.135%
2025-01-14	0.002136	0.002200	0.002100	0.002130	-0.281%	9	+104.413%
2025-01-13	0.002117	0.002203	0.002078	0.002136	+0.993%	62	+103.839%
2025-01-12	0.002102	0.002190	0.002068	0.002115	+0.810%	24	+105.863%
2025-01-11	0.002099	0.002113	0.002056	0.002098	-0.143%	11	+107.531%
2025-01-10	0.002049	0.002110	0.002034	0.002101	+2.139%	16	+107.235%
2025-01-09	0.002073	0.002109	0.002057	0.002057	-2.880%	6	+111.667%
2025-01-08	0.001993	0.002121	0.001924	0.002118	+5.794%	166	+105.571%
2025-01-07	0.001983	0.002034	0.001973	0.002002	-0.348%	15	+117.483%
2025-01-06	0.002000	0.002073	0.001999	0.002009	+0.100%	13	+116.725%
2025-01-05	0.001975	0.002031	0.001913	0.002007	+1.930%	10	+116.941%
2025-01-04	0.002047	0.002058	0.001967	0.001969	-3.763%	6	+121.127%
2025-01-03	0.002028	0.002145	0.002028	0.002046	+0.639%	10	+112.805%
2025-01-02	0.002069	0.002070	0.001998	0.002033	-1.740%	13	+114.166%
2025-01-01	0.002069	0.002097	0.002024	0.002069	+0.048%	3	+110.440%
2024-12-31	0.002042	0.002096	0.002010	0.002068	+0.584%	4	+110.542%
2024-12-30	0.002058	0.002106	0.001993	0.002056	+0.049%	25	+111.770%
2024-12-29	0.002066	0.002078	0.002017	0.002055	-0.484%	3	+111.873%
2024-12-28	0.002051	0.002125	0.002050	0.002065	+1.176%	20	+110.847%
2024-12-27	0.001973	0.002051	0.001961	0.002041	+3.447%	14	+113.327%
2024-12-26	0.001963	0.002009	0.001963	0.001973	+2.868%	8	+120.679%
2024-12-25	0.001963	0.002024	0.001918	0.001918	+0.052%	9	+127.007%
2024-12-24	0.002001	0.002001	0.001917	0.001917	-5.287%	0.506	+127.126%
2024-12-23	0.001963	0.002057	0.001963	0.002024	+0.747%	4	+115.119%
2024-12-22	0.001918	0.002058	0.001918	0.002009	+7.204%	33	+116.725%
2024-12-21	0.001963	0.001991	0.001874	0.001874	-6.720%	1	+132.337%
2024-12-20	0.002057	0.002059	0.001831	0.002009	+1.260%	12	+116.725%
2024-12-19	0.002105	0.002108	0.001956	0.001984	-7.892%	4	+119.456%
2024-12-18	0.002013	0.002154	0.001974	0.002154	+7.754%	35	+102.136%
2024-12-17	0.001990	0.002117	0.001971	0.001999	0.000%	11	+117.809%
2024-12-16	0.002146	0.002225	0.001969	0.001999	-6.370%	10	+117.809%
2024-12-15	0.002064	0.002150	0.002036	0.002135	+3.590%	4	+103.934%
2024-12-14	0.002053	0.002169	0.002008	0.002061	+1.327%	29	+111.257%
2024-12-13	0.002009	0.002143	0.001986	0.002034	+1.955%	10	+114.061%
2024-12-12	0.001986	0.002135	0.001934	0.001995	+1.527%	13	+118.246%
2024-12-11	0.001866	0.001976	0.001831	0.001965	+5.759%	22	+121.578%
2024-12-10	0.001802	0.001861	0.001740	0.001858	+1.976%	16	+134.338%
2024-12-09	0.002243	0.002257	0.001617	0.001822	-17.031%	37	+138.968%
2024-12-08	0.001996	0.002238	0.001984	0.002196	+9.254%	133	+98.270%
2024-12-07	0.001989	0.002039	0.001930	0.002010	+1.056%	14	+116.617%
2024-12-06	0.002002	0.002075	0.001958	0.001989	+0.202%	12	+118.904%
2024-12-05	0.001991	0.002059	0.001879	0.001985	-0.151%	79	+119.345%
2024-12-04	0.002129	0.002205	0.001903	0.001988	-5.558%	16	+119.014%
2024-12-03	0.001813	0.002250	0.001778	0.002105	+16.170%	20	+106.841%
2024-12-02	0.001682	0.001863	0.001665	0.001812	+7.986%	29	+140.287%

.dark-mode .dvhJHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvhJHD{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto HitBTC

XMRBTC
Monero / Bitcoin
crypto HitBTC