Dark

XMRBTC
Monero / Bitcoin
crypto HitBTC

Real-time

Jul 12, 2026 12:26:00 AM EDT

0.0051440BTC+2.716%(+0.0001360)00

0.0051110Bid 0.0051350Ask 0.0000240Spread

Composite
0.0051157 Bitfinex
0.0051157 HitBTC
0.0051440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.005144	0.005144	0.005144	0.005144	+2.716%	0.003	0.000%
2026-07-11	0.004991	0.005008	0.004973	0.005008	-1.008%	0.008	+2.716%
2026-07-10	0.004926	0.005059	0.004926	0.005059	+1.709%	0.028	+1.680%
2026-07-09	0.005078	0.005078	0.004974	0.004974	-3.698%	0.033	+3.418%
2026-07-08	0.005165	0.005165	0.005165	0.005165	-1.694%	0.011	-0.407%
2026-07-07	0.005166	0.005254	0.005161	0.005254	+3.181%	0.049	-2.094%
2026-07-06	0.005104	0.005104	0.005080	0.005092	-1.432%	0.046	+1.021%
2026-07-05	0.005256	0.005256	0.005166	0.005166	-0.039%	0.04	-0.426%
2026-07-04	0.005257	0.005291	0.005168	0.005168	-0.019%	0.038	-0.464%
2026-07-03	0.005168	0.005258	0.005168	0.005169	+3.566%	0.029	-0.484%
2026-07-02	0.005110	0.005114	0.004991	0.004991	-3.462%	0.261	+3.066%
2026-07-01	0.005259	0.005259	0.005084	0.005170	-0.019%	0.04	-0.503%
2026-06-30	0.005260	0.005293	0.005171	0.005171	-0.019%	0.036	-0.522%
2026-06-29	0.005131	0.005172	0.005086	0.005172	-0.920%	0.033	-0.541%
2026-06-28	0.005133	0.005220	0.005114	0.005220	+0.288%	0.294	-1.456%
2026-06-27	0.005205	0.005205	0.005205	0.005205	-1.700%	0.01	-1.172%
2026-06-26	0.005224	0.005295	0.005135	0.005295	+3.076%	0.037	-2.852%
2026-06-25	0.005139	0.005268	0.005057	0.005137	-1.325%	13	+0.136%
2026-06-24	0.005145	0.005313	0.005141	0.005206	+2.906%	2	-1.191%
2026-06-23	0.005150	0.005150	0.005059	0.005059	+1.750%	0.051	+1.680%
2026-06-22	0.005058	0.005144	0.004972	0.004972	+0.060%	0.085	+3.459%
2026-06-21	0.004886	0.004969	0.004886	0.004969	-0.040%	0.019	+3.522%
2026-06-20	0.004971	0.004971	0.004971	0.004971	+1.698%	0.006	+3.480%
2026-06-19	0.005145	0.005232	0.004888	0.004888	-3.380%	0.078	+5.237%
2026-06-18	0.005230	0.005249	0.005059	0.005059	-2.936%	4	+1.680%
2026-06-17	0.005268	0.005390	0.005099	0.005212	-1.119%	5	-1.305%
2026-06-16	0.005281	0.005386	0.005069	0.005271	0.000%	7	-2.409%
2026-06-15	0.005164	0.005696	0.005065	0.005271	+2.092%	18	-2.409%
2026-06-14	0.005230	0.005367	0.005156	0.005163	-1.638%	3	-0.368%
2026-06-13	0.005550	0.005550	0.005237	0.005249	-5.932%	6	-2.000%
2026-06-12	0.006316	0.006474	0.005418	0.005580	-7.294%	11	-7.814%
2026-06-11	0.005437	0.006019	0.005386	0.006019	+10.359%	11	-14.537%
2026-06-10	0.005036	0.005463	0.004986	0.005454	+8.236%	23	-5.684%
2026-06-09	0.004981	0.005220	0.004922	0.005039	+0.659%	5	+2.084%
2026-06-08	0.004783	0.005044	0.004767	0.005006	+4.422%	3	+2.757%
2026-06-07	0.004844	0.005049	0.004759	0.004794	-1.480%	6	+7.301%
2026-06-06	0.005115	0.005115	0.004828	0.004866	-3.145%	22	+5.713%
2026-06-05	0.005871	0.005871	0.004942	0.005024	-14.601%	12	+2.389%
2026-06-04	0.005655	0.006040	0.005359	0.005883	+5.072%	6	-12.562%
2026-06-03	0.004901	0.005599	0.004900	0.005599	+14.898%	5	-8.126%
2026-06-02	0.004854	0.005049	0.004773	0.004873	+2.031%	6	+5.561%
2026-06-01	0.004993	0.005126	0.004774	0.004776	-3.398%	4	+7.705%
2026-05-31	0.004994	0.005046	0.004888	0.004944	-1.690%	5	+4.045%
2026-05-30	0.005400	0.005685	0.004973	0.005029	-6.715%	7	+2.287%
2026-05-29	0.004789	0.005391	0.004789	0.005391	+12.336%	6	-4.582%
2026-05-28	0.005282	0.005299	0.004757	0.004799	-8.851%	7	+7.189%
2026-05-27	0.005035	0.005332	0.004993	0.005265	+4.964%	8	-2.298%
2026-05-26	0.005005	0.005119	0.004929	0.005016	+0.340%	9	+2.552%
2026-05-25	0.005109	0.005173	0.004933	0.004999	-2.230%	3	+2.901%
2026-05-24	0.005054	0.005213	0.004995	0.005113	+1.207%	3	+0.606%
2026-05-23	0.005060	0.005061	0.004958	0.005052	+0.238%	4	+1.821%
2026-05-22	0.005063	0.005070	0.004871	0.005040	-0.356%	4	+2.063%
2026-05-21	0.005223	0.005268	0.005058	0.005058	-2.973%	8	+1.700%
2026-05-20	0.005214	0.005237	0.005059	0.005213	+0.929%	5	-1.324%
2026-05-19	0.004989	0.005179	0.004989	0.005165	+3.715%	15	-0.407%
2026-05-18	0.004996	0.005064	0.004937	0.004980	-0.777%	5	+3.293%
2026-05-17	0.004958	0.005068	0.004946	0.005019	+0.803%	3	+2.491%
2026-05-16	0.004830	0.004979	0.004751	0.004979	+3.342%	2	+3.314%
2026-05-15	0.004889	0.004921	0.004805	0.004818	-1.250%	2	+6.766%
2026-05-14	0.005011	0.005038	0.004876	0.004879	-2.963%	6	+5.431%
2026-05-13	0.005092	0.005134	0.004926	0.005028	-1.431%	7	+2.307%
2026-05-12	0.005071	0.005131	0.004930	0.005101	+0.295%	9	+0.843%
2026-05-11	0.004997	0.005133	0.004977	0.005086	+1.842%	9	+1.140%
2026-05-10	0.005087	0.005108	0.004969	0.004994	-1.809%	9	+3.004%
2026-05-09	0.004997	0.005204	0.004995	0.005086	+1.801%	3	+1.140%
2026-05-08	0.004999	0.005059	0.004879	0.004996	+0.442%	3	+2.962%
2026-05-07	0.005072	0.005147	0.004965	0.004974	-2.566%	3	+3.418%
2026-05-06	0.005037	0.005300	0.004991	0.005105	+0.177%	4	+0.764%
2026-05-05	0.005029	0.005212	0.004937	0.005096	+0.453%	5	+0.942%
2026-05-04	0.004994	0.005099	0.004886	0.005073	+2.052%	3	+1.400%
2026-05-03	0.004888	0.005065	0.004888	0.004971	+2.242%	3	+3.480%
2026-05-02	0.004857	0.004951	0.004856	0.004862	+0.103%	2	+5.800%
2026-05-01	0.004965	0.004999	0.004771	0.004857	-2.529%	3	+5.909%
2026-04-30	0.004967	0.004998	0.004897	0.004983	+0.282%	4	+3.231%
2026-04-29	0.004957	0.005008	0.004887	0.004969	+0.384%	2	+3.522%
2026-04-28	0.004930	0.005044	0.004877	0.004950	-0.402%	3	+3.919%
2026-04-27	0.005009	0.005044	0.004878	0.004970	-0.600%	2	+3.501%
2026-04-26	0.004797	0.005154	0.004797	0.005000	+3.993%	2	+2.880%
2026-04-25	0.004758	0.004872	0.004732	0.004808	+0.987%	3	+6.988%
2026-04-24	0.004839	0.004933	0.004734	0.004761	-1.080%	6	+8.045%
2026-04-23	0.004700	0.004875	0.004652	0.004813	+2.122%	7	+6.877%
2026-04-22	0.005050	0.005067	0.004703	0.004713	-7.188%	5	+9.145%
2026-04-21	0.004653	0.005122	0.004653	0.005078	+9.064%	7	+1.300%
2026-04-20	0.004671	0.004723	0.004616	0.004656	-0.894%	4	+10.481%
2026-04-19	0.004618	0.004720	0.004552	0.004698	+1.776%	6	+9.493%
2026-04-18	0.004496	0.004618	0.004478	0.004616	+2.646%	3	+11.438%
2026-04-17	0.004587	0.004647	0.004478	0.004497	-1.726%	3	+14.387%
2026-04-16	0.004612	0.004647	0.004570	0.004576	-1.081%	3	+12.413%
2026-04-15	0.004650	0.004722	0.004573	0.004626	-0.580%	10	+11.198%
2026-04-14	0.004659	0.004743	0.004653	0.004653	0.000%	5	+10.552%
2026-04-13	0.004734	0.004894	0.004653	0.004653	-1.607%	5	+10.552%
2026-04-12	0.004635	0.004795	0.004626	0.004729	+2.160%	10	+8.776%
2026-04-11	0.004716	0.004735	0.004605	0.004629	-2.052%	5	+11.126%
2026-04-10	0.004825	0.004865	0.004657	0.004726	-1.950%	8	+8.845%
2026-04-09	0.004609	0.004820	0.004544	0.004820	+5.563%	11	+6.722%
2026-04-08	0.004782	0.004975	0.004528	0.004566	-4.237%	13	+12.659%
2026-04-07	0.004743	0.004840	0.004728	0.004768	+0.739%	6	+7.886%
2026-04-06	0.004801	0.004825	0.004665	0.004733	-1.907%	3	+8.684%
2026-04-05	0.004821	0.004948	0.004821	0.004825	+0.083%	5	+6.611%
2026-04-04	0.004731	0.004823	0.004707	0.004821	+2.097%	4	+6.700%
2026-04-03	0.004881	0.004940	0.004712	0.004722	-3.534%	5	+8.937%
2026-04-02	0.004950	0.004996	0.004871	0.004895	-0.991%	5	+5.087%
2026-04-01	0.004903	0.004948	0.004836	0.004944	+1.042%	3	+4.045%
2026-03-31	0.004833	0.004944	0.004807	0.004893	+1.325%	9	+5.130%
2026-03-30	0.004941	0.004997	0.004829	0.004829	-2.602%	7	+6.523%
2026-03-29	0.004986	0.004986	0.004858	0.004958	-0.382%	6	+3.752%
2026-03-28	0.004943	0.005044	0.004863	0.004977	+1.883%	7	+3.355%
2026-03-27	0.004784	0.004948	0.004752	0.004885	+2.475%	17	+5.302%
2026-03-26	0.004770	0.004861	0.004695	0.004767	-0.293%	3	+7.909%
2026-03-25	0.004832	0.004916	0.004729	0.004781	-0.973%	275	+7.593%
2026-03-24	0.004953	0.005020	0.004802	0.004828	-2.857%	7	+6.545%
2026-03-23	0.005316	0.005321	0.004959	0.004970	-6.929%	6	+3.501%
2026-03-22	0.004923	0.005340	0.004912	0.005340	+7.640%	488	-3.670%
2026-03-21	0.004932	0.004969	0.004905	0.004961	+0.486%	98	+3.689%
2026-03-20	0.004890	0.004948	0.004779	0.004937	+1.689%	293	+4.193%
2026-03-19	0.004861	0.004966	0.004780	0.004855	-0.062%	3	+5.953%
2026-03-18	0.004969	0.005009	0.004839	0.004858	-2.469%	5	+5.887%
2026-03-17	0.004975	0.005091	0.004900	0.004981	-0.380%	6	+3.272%
2026-03-16	0.004908	0.005125	0.004870	0.005000	+1.543%	4	+2.880%
2026-03-15	0.005003	0.005031	0.004875	0.004924	-1.342%	5	+4.468%
2026-03-14	0.005031	0.005207	0.004989	0.004991	-0.617%	34	+3.066%
2026-03-13	0.004951	0.005081	0.004900	0.005022	+0.945%	5	+2.429%
2026-03-12	0.005022	0.005164	0.004975	0.004975	-0.837%	6	+3.397%
2026-03-11	0.005019	0.005175	0.004934	0.005017	-0.909%	4	+2.531%
2026-03-10	0.004969	0.005068	0.004855	0.005063	+1.585%	8	+1.600%
2026-03-09	0.005062	0.005225	0.004961	0.004984	-1.793%	3	+3.210%
2026-03-08	0.005104	0.005116	0.005029	0.005075	-1.265%	2	+1.360%
2026-03-07	0.005175	0.005207	0.005075	0.005140	-0.194%	1	+0.078%
2026-03-06	0.005099	0.005156	0.005008	0.005150	+0.881%	3	-0.117%
2026-03-05	0.004891	0.005262	0.004879	0.005105	+4.333%	2	+0.764%
2026-03-04	0.005001	0.005064	0.004830	0.004893	-1.806%	3	+5.130%
2026-03-03	0.005045	0.005125	0.004950	0.004983	-1.209%	2	+3.231%
2026-03-02	0.005180	0.005325	0.004925	0.005044	-3.260%	3	+1.983%
2026-03-01	0.005058	0.005239	0.005021	0.005214	+3.761%	3	-1.343%
2026-02-28	0.005148	0.005350	0.005025	0.005025	-1.932%	6	+2.368%
2026-02-27	0.005074	0.005250	0.005056	0.005124	+0.648%	2	+0.390%
2026-02-26	0.005075	0.005132	0.004950	0.005091	+0.573%	2	+1.041%
2026-02-25	0.005028	0.005221	0.004909	0.005062	+0.676%	20	+1.620%
2026-02-24	0.004731	0.005175	0.004710	0.005028	+5.697%	2	+2.307%
2026-02-23	0.004847	0.004925	0.004731	0.004757	-1.816%	3	+8.135%
2026-02-22	0.004782	0.004846	0.004700	0.004845	+1.064%	67	+6.171%
2026-02-21	0.004873	0.004908	0.004769	0.004794	-1.742%	2	+7.301%
2026-02-20	0.005058	0.005067	0.004852	0.004879	-3.463%	2	+5.431%
2026-02-19	0.004968	0.005054	0.004828	0.005054	+1.752%	3	+1.781%
2026-02-18	0.004894	0.005075	0.004885	0.004967	+0.628%	3	+3.564%
2026-02-17	0.004779	0.005000	0.004762	0.004936	+3.960%	2	+4.214%
2026-02-16	0.004806	0.004840	0.004624	0.004748	-1.535%	4	+8.340%
2026-02-15	0.005123	0.005123	0.004800	0.004822	-5.710%	4	+6.678%
2026-02-14	0.005110	0.005250	0.005016	0.005114	+0.551%	5	+0.587%
2026-02-13	0.005060	0.005252	0.004975	0.005086	+0.217%	2	+1.140%
2026-02-12	0.005167	0.005234	0.004925	0.005075	-1.475%	3	+1.360%
2026-02-11	0.005036	0.005225	0.004970	0.005151	+2.507%	7	-0.136%
2026-02-10	0.004765	0.005025	0.004650	0.005025	+5.236%	7	+2.368%
2026-02-09	0.004550	0.004814	0.004550	0.004775	+5.525%	3	+7.728%
2026-02-08	0.004753	0.004789	0.004385	0.004525	-4.977%	3	+13.680%
2026-02-07	0.004587	0.004875	0.004547	0.004762	+4.636%	14	+8.022%
2026-02-06	0.004705	0.004762	0.004500	0.004551	-2.129%	4	+13.030%
2026-02-05	0.005197	0.005243	0.004650	0.004650	-11.056%	3	+10.624%
2026-02-04	0.005000	0.005275	0.004985	0.005228	+5.085%	2	-1.607%
2026-02-03	0.004899	0.005106	0.004705	0.004975	+0.995%	3	+3.397%
2026-02-02	0.005250	0.005412	0.004855	0.004926	-6.616%	13	+4.425%
2026-02-01	0.005917	0.005917	0.005275	0.005275	-10.639%	2	-2.483%
2026-01-31	0.005492	0.005992	0.005455	0.005903	+7.425%	5	-12.858%
2026-01-30	0.005456	0.005542	0.005125	0.005495	+1.141%	3	-6.388%
2026-01-29	0.005302	0.005461	0.005111	0.005433	+3.466%	3	-5.319%
2026-01-28	0.005316	0.005425	0.005225	0.005251	-0.019%	1	-2.038%
2026-01-27	0.005175	0.005450	0.005175	0.005252	+1.214%	4	-2.056%
2026-01-26	0.005178	0.005400	0.005114	0.005189	-0.288%	3	-0.867%
2026-01-25	0.005616	0.005676	0.005175	0.005204	-7.484%	3	-1.153%
2026-01-24	0.005725	0.005909	0.005600	0.005625	-1.867%	7	-8.551%
2026-01-23	0.005780	0.005963	0.005700	0.005732	-0.641%	9	-10.258%
2026-01-22	0.005851	0.005912	0.005550	0.005769	-1.266%	3	-10.834%
2026-01-21	0.005675	0.006025	0.005400	0.005843	+2.509%	4	-11.963%
2026-01-20	0.006700	0.006787	0.005575	0.005700	-15.242%	6	-9.754%
2026-01-19	0.006100	0.006964	0.005850	0.006725	+9.904%	5	-23.509%
2026-01-18	0.006125	0.006450	0.005800	0.006119	-0.504%	2	-15.934%
2026-01-17	0.006509	0.006700	0.006150	0.006150	-5.253%	4	-16.358%
2026-01-16	0.007200	0.007500	0.006491	0.006491	-8.577%	4	-20.752%
2026-01-15	0.007334	0.007785	0.006950	0.007100	-3.085%	4	-27.549%
2026-01-14	0.007150	0.008186	0.007010	0.007326	+2.778%	18	-29.784%
2026-01-13	0.006919	0.007450	0.006825	0.007128	+3.021%	9	-27.834%
2026-01-12	0.006158	0.007000	0.006125	0.006919	+11.777%	31	-25.654%
2026-01-11	0.005215	0.006190	0.005212	0.006190	+18.696%	24	-16.898%
2026-01-10	0.004975	0.005217	0.004943	0.005215	+4.719%	5	-1.361%
2026-01-09	0.004996	0.005113	0.004950	0.004980	+0.101%	2	+3.293%
2026-01-08	0.004776	0.005202	0.004733	0.004975	+3.819%	4	+3.397%
2026-01-07	0.004732	0.004920	0.004732	0.004792	+1.418%	2	+7.346%
2026-01-06	0.004638	0.004865	0.004638	0.004725	+1.070%	4	+8.868%
2026-01-05	0.004561	0.004675	0.004522	0.004675	+2.410%	5	+10.032%
2026-01-04	0.004773	0.004810	0.004565	0.004565	-4.697%	105	+12.683%
2026-01-03	0.004725	0.004850	0.004708	0.004790	+1.419%	5	+7.390%
2026-01-02	0.004738	0.004750	0.004637	0.004723	-0.085%	2	+8.914%
2026-01-01	0.004942	0.004950	0.004718	0.004727	-4.350%	7	+8.822%
2025-12-31	0.004954	0.005043	0.004882	0.004942	-0.282%	44	+4.087%
2025-12-30	0.005012	0.005012	0.004889	0.004956	-1.216%	3	+3.793%
2025-12-29	0.005183	0.005204	0.005006	0.005017	-2.696%	6	+2.531%
2025-12-28	0.005144	0.005250	0.005034	0.005156	-0.174%	3	-0.233%
2025-12-27	0.005109	0.005278	0.005084	0.005165	+1.275%	4	-0.407%
2025-12-26	0.005068	0.005100	0.004912	0.005100	+0.493%	54	+0.863%
2025-12-25	0.004995	0.005118	0.004939	0.005075	+2.236%	6	+1.360%
2025-12-24	0.005144	0.005144	0.004857	0.004964	-3.424%	3	+3.626%
2025-12-23	0.005248	0.005258	0.004960	0.005140	-1.608%	4	+0.078%
2025-12-22	0.005299	0.005425	0.005049	0.005224	-2.044%	2	-1.531%
2025-12-21	0.005374	0.005376	0.005200	0.005333	-0.874%	63	-3.544%
2025-12-20	0.004984	0.005633	0.004954	0.005380	+7.235%	122	-4.387%
2025-12-19	0.004869	0.005066	0.004816	0.005017	+3.529%	7	+2.531%
2025-12-18	0.004852	0.005111	0.004798	0.004846	-0.082%	8	+6.149%
2025-12-17	0.004899	0.005010	0.004842	0.004850	-1.041%	346	+6.062%
2025-12-16	0.004737	0.004932	0.004717	0.004901	+3.879%	4	+4.958%
2025-12-15	0.004637	0.004795	0.004462	0.004718	+1.945%	6	+9.029%
2025-12-14	0.004582	0.004664	0.004563	0.004628	+0.938%	4	+11.150%
2025-12-13	0.004486	0.004646	0.004484	0.004585	+2.048%	3	+12.192%
2025-12-12	0.004415	0.004550	0.004358	0.004493	+2.114%	2	+14.489%
2025-12-11	0.004365	0.004550	0.004355	0.004400	+1.149%	45	+16.909%
2025-12-10	0.004183	0.004434	0.004177	0.004350	+3.819%	3	+18.253%
2025-12-09	0.004137	0.004190	0.003975	0.004190	+1.527%	6	+22.768%
2025-12-08	0.004009	0.004172	0.004000	0.004127	+2.534%	8	+24.643%
2025-12-07	0.004384	0.004384	0.004025	0.004025	-8.668%	3	+27.801%
2025-12-06	0.004470	0.004478	0.004338	0.004407	-1.431%	4	+16.723%
2025-12-05	0.004369	0.004473	0.004300	0.004471	+2.311%	3	+15.053%
2025-12-04	0.004356	0.004408	0.004300	0.004370	+0.092%	3	+17.712%
2025-12-03	0.004354	0.004482	0.004291	0.004366	-0.023%	7	+17.820%
2025-12-02	0.004703	0.004704	0.004300	0.004367	-6.847%	9	+17.793%
2025-12-01	0.004798	0.005083	0.004575	0.004688	-2.089%	17	+9.727%
2025-11-30	0.004560	0.004791	0.004463	0.004788	+5.416%	3	+7.435%
2025-11-29	0.004527	0.004596	0.004499	0.004542	+0.398%	2	+13.254%
2025-11-28	0.004493	0.004591	0.004387	0.004524	+0.825%	10	+13.705%
2025-11-27	0.004397	0.004495	0.004284	0.004487	+1.954%	8	+14.642%
2025-11-26	0.004381	0.004618	0.004381	0.004401	-0.181%	10	+16.883%
2025-11-25	0.004395	0.004562	0.004300	0.004409	+0.916%	1	+16.670%
2025-11-24	0.004493	0.004550	0.004285	0.004369	-2.106%	2	+17.739%
2025-11-23	0.004328	0.004700	0.004328	0.004463	+2.128%	32	+15.259%
2025-11-22	0.003975	0.004394	0.003975	0.004370	+10.717%	21	+17.712%
2025-11-21	0.003949	0.004090	0.003850	0.003947	+0.381%	4	+30.327%
2025-11-20	0.004024	0.004059	0.003856	0.003932	-2.140%	2	+30.824%
2025-11-19	0.004352	0.004352	0.003925	0.004018	-7.441%	13	+28.024%
2025-11-18	0.004411	0.004600	0.004325	0.004341	-0.958%	19	+18.498%
2025-11-17	0.004325	0.004450	0.004125	0.004383	+1.859%	346	+17.363%
2025-11-16	0.004415	0.004539	0.004095	0.004303	-2.293%	9	+19.545%
2025-11-15	0.004193	0.004541	0.004192	0.004404	+6.428%	10	+16.803%
2025-11-14	0.003860	0.004200	0.003856	0.004138	+6.870%	395	+24.311%
2025-11-13	0.003869	0.003925	0.003704	0.003872	+1.681%	2	+32.851%
2025-11-12	0.003586	0.003850	0.003570	0.003808	+5.984%	3	+35.084%
2025-11-11	0.003680	0.003752	0.003516	0.003593	-1.345%	395	+43.167%
2025-11-10	0.003999	0.004039	0.003600	0.003642	-8.308%	8	+41.241%
2025-11-09	0.003563	0.004550	0.003563	0.003972	+10.671%	35	+29.507%
2025-11-08	0.003566	0.003644	0.003487	0.003589	+0.476%	4	+43.327%
2025-11-07	0.003547	0.003694	0.003528	0.003572	+0.990%	4	+44.009%
2025-11-06	0.003300	0.003550	0.003271	0.003537	+7.182%	3	+45.434%
2025-11-05	0.003334	0.003700	0.003285	0.003300	-0.752%	36	+55.879%
2025-11-04	0.003228	0.003460	0.003168	0.003325	+2.655%	455	+54.707%
2025-11-03	0.003128	0.003296	0.003078	0.003239	+3.219%	19	+58.814%
2025-11-02	0.003143	0.003276	0.003100	0.003138	-0.853%	16	+63.926%
2025-11-01	0.003051	0.003216	0.003016	0.003165	+3.770%	33	+62.528%
2025-10-31	0.002980	0.003050	0.002911	0.003050	+2.246%	4	+68.656%
2025-10-30	0.003078	0.003078	0.002934	0.002983	-2.261%	4	+72.444%
2025-10-29	0.002968	0.003114	0.002945	0.003052	+2.934%	436	+68.545%
2025-10-28	0.002993	0.003034	0.002900	0.002965	-0.269%	5	+73.491%
2025-10-27	0.003031	0.003043	0.002944	0.002973	-1.978%	4	+73.024%
2025-10-26	0.002987	0.003093	0.002978	0.003033	+1.269%	6	+69.601%
2025-10-25	0.002951	0.003059	0.002911	0.002995	+1.491%	8	+71.753%
2025-10-24	0.002929	0.002989	0.002910	0.002951	+0.408%	11	+74.314%
2025-10-23	0.002891	0.003127	0.002871	0.002939	+1.450%	41	+75.026%
2025-10-22	0.002815	0.002913	0.002815	0.002897	+3.059%	4	+77.563%
2025-10-21	0.002775	0.002907	0.002744	0.002811	+0.357%	6	+82.995%
2025-10-20	0.002907	0.002910	0.002796	0.002801	-3.480%	3	+83.649%
2025-10-19	0.002883	0.002971	0.002869	0.002902	+0.939%	3	+77.257%
2025-10-18	0.002735	0.002956	0.002723	0.002875	+5.157%	3	+78.922%
2025-10-17	0.002786	0.002786	0.002675	0.002734	-1.866%	3	+88.149%
2025-10-16	0.002863	0.002919	0.002763	0.002786	-2.621%	33	+84.637%
2025-10-15	0.002764	0.002950	0.002761	0.002861	+3.999%	36	+79.797%
2025-10-14	0.002686	0.002770	0.002680	0.002751	+2.230%	4	+86.987%
2025-10-13	0.002629	0.002760	0.002625	0.002691	+1.739%	3	+91.156%
2025-10-12	0.002711	0.002820	0.002645	0.002645	-1.600%	4	+94.480%
2025-10-11	0.002614	0.002771	0.002557	0.002688	+3.385%	4	+91.369%
2025-10-10	0.002807	0.002834	0.002425	0.002600	-7.473%	5	+97.846%
2025-10-09	0.002705	0.002875	0.002699	0.002810	+3.997%	4	+83.060%
2025-10-08	0.002629	0.002796	0.002574	0.002702	+3.130%	6	+90.377%
2025-10-07	0.002497	0.002663	0.002492	0.002620	+5.433%	13	+96.336%
2025-10-06	0.002593	0.002621	0.002484	0.002485	-4.497%	26	+107.002%
2025-10-05	0.002709	0.002740	0.002593	0.002602	-3.415%	10	+97.694%
2025-10-04	0.002630	0.002695	0.002612	0.002694	+1.968%	5	+90.943%
2025-10-03	0.002762	0.002827	0.002638	0.002642	-4.345%	57	+94.701%
2025-10-02	0.002625	0.002879	0.002614	0.002762	+4.109%	57	+86.242%
2025-10-01	0.002589	0.002740	0.002540	0.002653	+2.512%	7	+93.894%
2025-09-30	0.002570	0.002650	0.002532	0.002588	+1.371%	6	+98.764%
2025-09-29	0.002592	0.002594	0.002503	0.002553	-0.970%	3	+101.488%
2025-09-28	0.002608	0.002633	0.002575	0.002578	-0.960%	3	+99.535%
2025-09-27	0.002620	0.002680	0.002600	0.002603	-1.139%	3	+97.618%
2025-09-26	0.002647	0.002715	0.002610	0.002633	-0.642%	3	+95.367%
2025-09-25	0.002584	0.002684	0.002584	0.002650	+2.713%	7	+94.113%
2025-09-24	0.002601	0.002669	0.002552	0.002580	-0.540%	7	+99.380%
2025-09-23	0.002570	0.002633	0.002542	0.002594	+1.091%	8	+98.304%
2025-09-22	0.002537	0.002666	0.002497	0.002566	+1.383%	5	+100.468%
2025-09-21	0.002577	0.002597	0.002528	0.002531	-2.013%	4	+103.240%
2025-09-20	0.002537	0.002583	0.002535	0.002583	+1.693%	25	+99.148%
2025-09-19	0.002543	0.002590	0.002518	0.002540	-0.353%	3	+102.520%
2025-09-18	0.002581	0.002582	0.002493	0.002549	-1.316%	6	+101.805%
2025-09-17	0.002740	0.002741	0.002500	0.002583	-5.454%	9	+99.148%
2025-09-16	0.002652	0.002830	0.002634	0.002732	+2.978%	8	+88.287%
2025-09-15	0.002647	0.002737	0.002578	0.002653	-0.188%	9	+93.894%
2025-09-14	0.002468	0.002666	0.002462	0.002658	+7.699%	63	+93.529%
2025-09-13	0.002450	0.002498	0.002447	0.002468	+1.231%	3	+108.428%
2025-09-12	0.002344	0.002450	0.002332	0.002438	+3.833%	6	+110.993%
2025-09-11	0.002360	0.002399	0.002343	0.002348	-0.212%	5	+119.080%
2025-09-10	0.002393	0.002421	0.002347	0.002353	-1.507%	6	+118.615%
2025-09-09	0.002376	0.002453	0.002376	0.002389	+0.547%	3	+115.320%
2025-09-08	0.002441	0.002441	0.002376	0.002376	-2.703%	926	+116.498%
2025-09-07	0.002436	0.002459	0.002410	0.002442	+0.826%	14	+110.647%
2025-09-06	0.002425	0.002444	0.002398	0.002422	+0.165%	7	+112.386%
2025-09-05	0.002436	0.002443	0.002364	0.002418	-0.206%	6	+112.738%
2025-09-04	0.002400	0.002458	0.002398	0.002423	+1.211%	9	+112.299%
2025-09-03	0.002391	0.002453	0.002380	0.002394	+0.125%	1	+114.871%
2025-09-02	0.002406	0.002417	0.002375	0.002391	-0.788%	0.68	+115.140%
2025-09-01	0.002395	0.002471	0.002394	0.002410	+0.626%	4	+113.444%
2025-08-31	0.002413	0.002413	0.002393	0.002395	-0.746%	0.836	+114.781%
2025-08-30	0.002411	0.002437	0.002395	0.002413	+0.124%	2	+113.179%
2025-08-29	0.002374	0.002442	0.002365	0.002410	+2.032%	0.716	+113.444%
2025-08-28	0.002423	0.002423	0.002354	0.002362	-2.518%	2	+117.782%
2025-08-27	0.002524	0.002540	0.002405	0.002423	-3.119%	2	+112.299%
2025-08-26	0.002436	0.002520	0.002401	0.002501	+4.208%	6	+105.678%
2025-08-25	0.002421	0.002450	0.002400	0.002400	-0.042%	0.53	+114.333%
2025-08-24	0.002327	0.002507	0.002327	0.002401	+4.664%	1	+114.244%
2025-08-23	0.002284	0.002294	0.002284	0.002294	+1.729%	0.23	+124.237%
2025-08-22	0.002331	0.002336	0.002255	0.002255	-3.715%	2	+128.115%
2025-08-21	0.002302	0.002376	0.002292	0.002342	+1.959%	2	+119.641%
2025-08-20	0.002336	0.002357	0.002225	0.002297	-1.838%	2	+123.944%
2025-08-19	0.002410	0.002410	0.002339	0.002340	-2.581%	0.314	+119.829%
2025-08-18	0.002317	0.002451	0.002291	0.002402	+5.028%	5	+114.155%
2025-08-17	0.002152	0.002330	0.002151	0.002287	+6.076%	12	+124.923%
2025-08-16	0.002015	0.002185	0.001987	0.002156	+7.585%	3	+138.590%
2025-08-15	0.002042	0.002055	0.001983	0.002004	-2.387%	5	+156.687%
2025-08-14	0.002020	0.002137	0.002011	0.002053	+1.433%	4	+150.560%
2025-08-13	0.002105	0.002162	0.002024	0.002024	-3.802%	58	+154.150%
2025-08-12	0.002248	0.002250	0.002047	0.002104	-6.944%	5	+144.487%
2025-08-11	0.002241	0.002326	0.002173	0.002261	+0.713%	5	+127.510%
2025-08-10	0.002384	0.002391	0.002215	0.002245	-4.549%	2	+129.131%
2025-08-09	0.002332	0.002439	0.002300	0.002352	-1.466%	10	+118.707%
2025-08-08	0.002270	0.002387	0.002227	0.002387	+5.062%	0.637	+115.501%
2025-08-07	0.002476	0.002503	0.002128	0.002272	-8.571%	59	+126.408%
2025-08-06	0.002553	0.002582	0.002425	0.002485	-2.625%	7	+107.002%
2025-08-05	0.002650	0.002656	0.002550	0.002552	-4.132%	6	+101.567%
2025-08-04	0.002660	0.002745	0.002637	0.002662	+0.226%	6	+93.238%
2025-08-03	0.002635	0.002664	0.002581	0.002656	+1.451%	4	+93.675%
2025-08-02	0.002625	0.002630	0.002566	0.002618	0.000%	2	+96.486%
2025-08-01	0.002667	0.002689	0.002604	0.002618	+1.670%	12	+96.486%
2025-07-31	0.002620	0.002673	0.002575	0.002575	-1.642%	1	+99.767%
2025-07-30	0.002655	0.002690	0.002582	0.002618	-1.874%	4	+96.486%
2025-07-29	0.002687	0.002737	0.002662	0.002668	+0.037%	2,244	+92.804%
2025-07-28	0.002723	0.002790	0.002667	0.002667	-2.057%	4	+92.876%
2025-07-27	0.002733	0.002791	0.002696	0.002723	-0.183%	6	+88.909%
2025-07-26	0.002737	0.002804	0.002708	0.002728	-0.329%	2	+88.563%
2025-07-25	0.002757	0.002911	0.002717	0.002737	-0.797%	4	+87.943%
2025-07-24	0.002647	0.002760	0.002638	0.002759	+4.271%	5	+86.444%
2025-07-23	0.002714	0.002771	0.002611	0.002646	-2.506%	3	+94.407%
2025-07-22	0.002729	0.002751	0.002652	0.002714	-0.367%	3	+89.536%
2025-07-21	0.002768	0.002784	0.002670	0.002724	-1.696%	2	+88.840%
2025-07-20	0.002738	0.002789	0.002737	0.002771	+1.168%	7	+85.637%
2025-07-19	0.002747	0.002783	0.002713	0.002739	+0.958%	3	+87.806%
2025-07-18	0.002832	0.002843	0.002700	0.002713	-4.337%	284	+89.606%
2025-07-17	0.002793	0.002900	0.002773	0.002836	+1.540%	811	+81.382%
2025-07-16	0.002842	0.002858	0.002722	0.002793	-1.966%	3	+84.175%
2025-07-15	0.002875	0.002903	0.002830	0.002849	-0.801%	3	+80.555%
2025-07-14	0.002831	0.002925	0.002812	0.002872	+1.198%	7	+79.109%
2025-07-13	0.002836	0.002889	0.002799	0.002838	+0.247%	3	+81.254%
2025-07-12	0.002814	0.002846	0.002786	0.002831	+0.819%	5	+81.703%
2025-07-11	0.002806	0.002849	0.002741	0.002808	-0.107%	4	+83.191%
2025-07-10	0.002927	0.002965	0.002808	0.002811	-4.192%	12	+82.995%
2025-07-09	0.002917	0.002982	0.002867	0.002934	+0.825%	4	+75.324%
2025-07-08	0.002924	0.002948	0.002843	0.002910	-0.206%	4	+76.770%

.dark-mode .Gs58zF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gs58zF{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto HitBTC

XMRBTC
Monero / Bitcoin
crypto HitBTC