Dark

XMRBTC
Monero / Bitcoin
crypto Kraken

Real-time

May 16, 2025 10:47:00 PM EDT

0.0032620BTC+1.022%(+0.0000330)680

0.0000000Bid 0.0000000Ask 0.0000000Spread

Composite
0.0032480 Kraken
0.0032620 Bitfinex
0.0032603 HitBTC
0.0032480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.003231	0.003262	0.003230	0.003262	+1.022%	68	0.000%
2025-05-16	0.003236	0.003305	0.003193	0.003229	-0.278%	1,306	+1.022%
2025-05-15	0.003289	0.003409	0.003217	0.003238	-1.551%	2,221	+0.741%
2025-05-14	0.003282	0.003382	0.003263	0.003289	+0.213%	2,301	-0.821%
2025-05-13	0.003285	0.003352	0.003242	0.003282	-0.091%	4,946	-0.609%
2025-05-12	0.003188	0.003342	0.003183	0.003285	+2.914%	2,887	-0.700%
2025-05-11	0.003114	0.003400	0.003080	0.003192	+2.439%	5,745	+2.193%
2025-05-10	0.003074	0.003225	0.003010	0.003116	+1.465%	4,698	+4.685%
2025-05-09	0.002903	0.003074	0.002881	0.003071	+5.824%	5,834	+6.219%
2025-05-08	0.002920	0.003016	0.002855	0.002902	-0.616%	3,979	+12.405%
2025-05-07	0.002973	0.002996	0.002875	0.002920	-2.079%	3,415	+11.712%
2025-05-06	0.002980	0.003107	0.002905	0.002982	+0.034%	4,381	+9.390%
2025-05-05	0.002982	0.003000	0.002869	0.002981	-0.034%	2,521	+9.426%
2025-05-04	0.002901	0.002982	0.002783	0.002982	+2.615%	4,076	+9.390%
2025-05-03	0.002914	0.002978	0.002826	0.002906	-1.425%	4,721	+12.251%
2025-05-02	0.002824	0.003031	0.002795	0.002948	+4.539%	3,692	+10.651%
2025-05-01	0.002967	0.003063	0.002813	0.002820	-4.890%	2,616	+15.674%
2025-04-30	0.002864	0.002970	0.002835	0.002965	+3.274%	3,202	+10.017%
2025-04-29	0.002726	0.002950	0.002719	0.002871	+5.242%	4,975	+13.619%
2025-04-28	0.002501	0.003581	0.002501	0.002728	+9.120%	12,540	+19.575%
2025-04-27	0.002442	0.002500	0.002422	0.002500	+2.417%	741	+30.480%
2025-04-26	0.002404	0.002443	0.002402	0.002441	+1.497%	755	+33.634%
2025-04-25	0.002427	0.002465	0.002390	0.002405	-1.029%	2,107	+35.634%
2025-04-24	0.002468	0.002476	0.002400	0.002430	-1.540%	1,048	+34.239%
2025-04-23	0.002424	0.002481	0.002366	0.002468	+1.397%	1,266	+32.172%
2025-04-22	0.002478	0.002481	0.002394	0.002434	-1.696%	1,323	+34.018%
2025-04-21	0.002517	0.002518	0.002392	0.002476	-1.746%	3,785	+31.745%
2025-04-20	0.002538	0.002593	0.002520	0.002520	-0.670%	2,444	+29.444%
2025-04-19	0.002556	0.002568	0.002473	0.002537	-1.207%	2,702	+28.577%
2025-04-18	0.002552	0.002610	0.002536	0.002568	+0.273%	4,337	+27.025%
2025-04-17	0.002600	0.002612	0.002540	0.002561	-1.500%	5,436	+27.372%
2025-04-16	0.002580	0.002635	0.002558	0.002600	+0.541%	3,077	+25.462%
2025-04-15	0.002545	0.002594	0.002463	0.002586	+1.332%	1,979	+26.141%
2025-04-14	0.002431	0.002569	0.002410	0.002552	+4.977%	1,910	+27.821%
2025-04-13	0.002434	0.002488	0.002399	0.002431	-0.123%	4,492	+34.183%
2025-04-12	0.002484	0.002525	0.002409	0.002434	-2.013%	1,926	+34.018%
2025-04-11	0.002526	0.002534	0.002428	0.002484	-1.702%	1,651	+31.320%
2025-04-10	0.002449	0.002541	0.002447	0.002527	+2.432%	2,125	+29.086%
2025-04-09	0.002552	0.002597	0.002443	0.002467	-3.444%	5,395	+32.225%
2025-04-08	0.002573	0.002623	0.002543	0.002555	-0.700%	1,860	+27.671%
2025-04-07	0.002543	0.002593	0.002450	0.002573	+1.140%	4,165	+26.778%
2025-04-06	0.002557	0.002599	0.002486	0.002544	-0.664%	1,683	+28.223%
2025-04-05	0.002570	0.002623	0.002538	0.002561	-0.311%	1,062	+27.372%
2025-04-04	0.002591	0.002638	0.002553	0.002569	-0.772%	1,613	+26.975%
2025-04-03	0.002607	0.002640	0.002535	0.002589	-0.614%	1,663	+25.995%
2025-04-02	0.002544	0.002614	0.002518	0.002605	+2.037%	1,907	+25.221%
2025-04-01	0.002607	0.002635	0.002537	0.002553	-2.109%	1,764	+27.771%
2025-03-31	0.002649	0.002650	0.002559	0.002608	-1.585%	3,978	+25.077%
2025-03-30	0.002608	0.002650	0.002586	0.002650	+1.184%	3,646	+23.094%
2025-03-29	0.002582	0.002620	0.002569	0.002619	+1.394%	2,330	+24.551%
2025-03-28	0.002586	0.002611	0.002565	0.002583	-0.116%	1,832	+26.287%
2025-03-27	0.002571	0.002596	0.002533	0.002586	+0.388%	1,682	+26.141%
2025-03-26	0.002515	0.002605	0.002515	0.002576	+2.385%	2,777	+26.630%
2025-03-25	0.002510	0.002597	0.002487	0.002516	+0.239%	1,756	+29.650%
2025-03-24	0.002526	0.002543	0.002480	0.002510	-0.633%	3,385	+29.960%
2025-03-23	0.002560	0.002582	0.002517	0.002526	-1.597%	644	+29.137%
2025-03-22	0.002535	0.002585	0.002534	0.002567	+1.302%	1,416	+27.074%
2025-03-21	0.002502	0.002541	0.002463	0.002534	+1.198%	394	+28.729%
2025-03-20	0.002388	0.002517	0.002375	0.002504	+4.770%	647	+30.272%
2025-03-19	0.002529	0.002537	0.002380	0.002390	-5.496%	1,450	+36.485%
2025-03-18	0.002528	0.002574	0.002513	0.002529	-0.040%	862	+28.984%
2025-03-17	0.002535	0.002555	0.002501	0.002530	-0.237%	1,233	+28.933%
2025-03-16	0.002527	0.002562	0.002490	0.002536	+0.356%	792	+28.628%
2025-03-15	0.002501	0.002532	0.002468	0.002527	+0.798%	816	+29.086%
2025-03-14	0.002553	0.002557	0.002439	0.002507	-1.802%	961	+30.116%
2025-03-13	0.002493	0.002569	0.002486	0.002553	+2.407%	1,150	+27.771%
2025-03-12	0.002562	0.002607	0.002475	0.002493	-2.845%	1,455	+30.846%
2025-03-11	0.002563	0.002583	0.002494	0.002566	+0.234%	1,802	+27.124%
2025-03-10	0.002627	0.002631	0.002490	0.002560	-2.439%	2,577	+27.422%
2025-03-09	0.002560	0.002638	0.002543	0.002624	+2.181%	806	+24.314%
2025-03-08	0.002502	0.002638	0.002484	0.002568	+2.720%	1,535	+27.025%
2025-03-07	0.002541	0.002600	0.002445	0.002500	-1.575%	2,837	+30.480%
2025-03-06	0.002508	0.002565	0.002489	0.002540	+1.276%	1,332	+28.425%
2025-03-05	0.002576	0.003522	0.002487	0.002508	-2.602%	11,668	+30.064%
2025-03-04	0.002537	0.002861	0.002487	0.002575	+1.338%	8,649	+26.680%
2025-03-03	0.002441	0.002590	0.002438	0.002541	+4.182%	3,126	+28.375%
2025-03-02	0.002603	0.002669	0.002386	0.002439	-6.228%	4,939	+33.743%
2025-03-01	0.002580	0.003000	0.002547	0.002601	+0.892%	4,304	+25.413%
2025-02-28	0.002470	0.002708	0.002461	0.002578	+4.330%	4,057	+26.532%
2025-02-27	0.002542	0.002550	0.002451	0.002471	-2.984%	1,501	+32.011%
2025-02-26	0.002441	0.002553	0.002434	0.002547	+4.385%	3,858	+28.072%
2025-02-25	0.002474	0.002530	0.002430	0.002440	-1.533%	2,904	+33.689%
2025-02-24	0.002454	0.002493	0.002432	0.002478	+0.691%	1,921	+31.638%
2025-02-23	0.002428	0.002470	0.002412	0.002461	+1.109%	1,397	+32.548%
2025-02-22	0.002427	0.002455	0.002390	0.002434	+0.330%	1,749	+34.018%
2025-02-21	0.002330	0.002439	0.002324	0.002426	+4.031%	2,444	+34.460%
2025-02-20	0.002477	0.002481	0.002325	0.002332	-5.892%	2,662	+39.880%
2025-02-19	0.002480	0.002521	0.002436	0.002478	-0.282%	1,864	+31.638%
2025-02-18	0.002493	0.002500	0.002414	0.002485	-0.201%	1,892	+31.268%
2025-02-17	0.002383	0.002497	0.002383	0.002490	+4.097%	1,130	+31.004%
2025-02-16	0.002364	0.002413	0.002334	0.002392	+1.313%	1,454	+36.371%
2025-02-15	0.002357	0.002432	0.002344	0.002361	+0.170%	4,062	+38.162%
2025-02-14	0.002326	0.002396	0.002322	0.002357	+1.289%	974	+38.396%
2025-02-13	0.002327	0.002388	0.002307	0.002327	0.000%	1,375	+40.180%
2025-02-12	0.002327	0.002357	0.002285	0.002327	0.000%	1,515	+40.180%
2025-02-11	0.002281	0.002352	0.002232	0.002327	+2.151%	1,701	+40.180%
2025-02-10	0.002284	0.002347	0.002242	0.002278	-0.350%	1,938	+43.196%
2025-02-09	0.002223	0.002329	0.002206	0.002286	+2.927%	1,442	+42.695%
2025-02-08	0.002128	0.002276	0.002127	0.002221	+4.419%	2,117	+46.871%
2025-02-07	0.002297	0.002342	0.002011	0.002127	-7.482%	3,929	+53.362%
2025-02-06	0.002356	0.002445	0.002266	0.002299	-2.585%	1,953	+41.888%
2025-02-05	0.002250	0.002360	0.002218	0.002360	+4.796%	1,614	+38.220%
2025-02-04	0.002226	0.002357	0.002225	0.002252	+0.761%	4,487	+44.849%
2025-02-03	0.002268	0.002288	0.002095	0.002235	-1.629%	3,649	+45.951%
2025-02-02	0.002325	0.002369	0.002238	0.002272	-2.238%	1,833	+43.574%
2025-02-01	0.002331	0.002369	0.002275	0.002324	-0.428%	4,402	+40.361%
2025-01-31	0.002220	0.002347	0.002215	0.002334	+4.899%	1,615	+39.760%
2025-01-30	0.002140	0.002299	0.002134	0.002225	+3.972%	3,864	+46.607%
2025-01-29	0.002154	0.002201	0.002085	0.002140	-0.650%	2,355	+52.430%
2025-01-28	0.002100	0.002188	0.002077	0.002154	+2.182%	1,710	+51.439%
2025-01-27	0.002135	0.002234	0.002089	0.002108	-1.403%	4,998	+54.744%
2025-01-26	0.002113	0.002152	0.002096	0.002138	+1.327%	1,799	+52.572%
2025-01-25	0.002104	0.002131	0.002061	0.002110	-0.095%	2,999	+54.597%
2025-01-24	0.002129	0.002129	0.002034	0.002112	-0.752%	1,893	+54.451%
2025-01-23	0.002144	0.002222	0.002030	0.002128	-1.069%	2,798	+53.289%
2025-01-22	0.002030	0.002152	0.002009	0.002151	+6.013%	3,384	+51.650%
2025-01-21	0.002035	0.002097	0.001973	0.002029	-0.393%	2,981	+60.769%
2025-01-20	0.002014	0.002074	0.001915	0.002037	+1.142%	1,908	+60.137%
2025-01-19	0.002078	0.002136	0.001962	0.002014	-3.405%	3,412	+61.966%
2025-01-18	0.002208	0.002225	0.002033	0.002085	-6.292%	2,913	+56.451%
2025-01-17	0.002217	0.002249	0.002125	0.002225	+0.361%	3,955	+46.607%
2025-01-16	0.002073	0.002218	0.002063	0.002217	+6.484%	3,453	+47.136%
2025-01-15	0.002130	0.002142	0.002074	0.002082	-2.619%	2,794	+56.676%
2025-01-14	0.002142	0.002198	0.002100	0.002138	-0.140%	2,013	+52.572%
2025-01-13	0.002115	0.002199	0.002083	0.002141	+1.134%	3,017	+52.359%
2025-01-12	0.002095	0.002192	0.002070	0.002117	+1.050%	3,645	+54.086%
2025-01-11	0.002109	0.002120	0.002056	0.002095	-0.805%	852	+55.704%
2025-01-10	0.002058	0.002118	0.002038	0.002112	+2.276%	2,025	+54.451%
2025-01-09	0.002109	0.002114	0.002045	0.002065	-2.548%	1,542	+57.966%
2025-01-08	0.002000	0.002123	0.001922	0.002119	+5.739%	7,025	+53.941%
2025-01-07	0.001994	0.002043	0.001979	0.002004	+0.401%	2,440	+62.774%
2025-01-06	0.002003	0.002073	0.001976	0.001996	-0.250%	2,978	+63.427%
2025-01-05	0.001976	0.002034	0.001915	0.002001	+1.010%	1,006	+63.018%
2025-01-04	0.002046	0.002063	0.001970	0.001981	-3.366%	3,639	+64.664%
2025-01-03	0.002034	0.002140	0.002027	0.002050	+0.638%	2,480	+59.122%
2025-01-02	0.002074	0.002075	0.002000	0.002037	-1.784%	1,617	+60.137%
2025-01-01	0.002071	0.002093	0.002029	0.002074	-0.048%	554	+57.281%
2024-12-31	0.002057	0.002100	0.002012	0.002075	+0.728%	1,999	+57.205%
2024-12-30	0.002061	0.002118	0.001998	0.002060	-0.097%	3,256	+58.350%
2024-12-29	0.002068	0.002078	0.002012	0.002062	-0.531%	2,361	+58.196%
2024-12-28	0.002045	0.002124	0.002044	0.002073	+1.419%	1,534	+57.356%
2024-12-27	0.001977	0.002045	0.001960	0.002044	+3.284%	2,901	+59.589%
2024-12-26	0.001920	0.002031	0.001906	0.001979	+2.752%	2,043	+64.831%
2024-12-25	0.001928	0.002037	0.001919	0.001926	-0.156%	1,203	+69.367%
2024-12-24	0.002023	0.002023	0.001893	0.001929	-4.505%	1,516	+69.103%
2024-12-23	0.002007	0.002062	0.001950	0.002020	+0.698%	1,935	+61.485%
2024-12-22	0.001884	0.002049	0.001871	0.002006	+6.363%	2,240	+62.612%
2024-12-21	0.002012	0.002020	0.001871	0.001886	-6.402%	2,330	+72.959%
2024-12-20	0.001990	0.002074	0.001786	0.002015	+1.104%	5,028	+61.886%
2024-12-19	0.002126	0.002144	0.001957	0.001993	-6.256%	3,867	+63.673%
2024-12-18	0.002016	0.002161	0.001975	0.002126	+5.456%	3,478	+53.434%
2024-12-17	0.001995	0.002113	0.001970	0.002016	+0.299%	2,607	+61.806%
2024-12-16	0.002135	0.002222	0.001969	0.002010	-5.722%	6,036	+62.289%
2024-12-15	0.002075	0.002149	0.002034	0.002132	+2.648%	3,980	+53.002%
2024-12-14	0.002049	0.002170	0.002008	0.002077	+1.814%	2,172	+57.053%
2024-12-13	0.001994	0.002144	0.001986	0.002040	+2.307%	5,482	+59.902%
2024-12-12	0.001979	0.002143	0.001936	0.001994	+0.758%	6,176	+63.591%
2024-12-11	0.001860	0.001979	0.001832	0.001979	+6.512%	3,471	+64.831%
2024-12-10	0.001808	0.001858	0.001717	0.001858	+2.539%	5,194	+75.565%
2024-12-09	0.002199	0.002250	0.001650	0.001812	-17.674%	8,632	+80.022%
2024-12-08	0.002005	0.002249	0.001973	0.002201	+9.448%	6,180	+48.205%
2024-12-07	0.001990	0.002043	0.001938	0.002011	+1.055%	2,862	+62.208%
2024-12-06	0.001998	0.002070	0.001960	0.001990	-0.251%	2,268	+63.920%
2024-12-05	0.001990	0.002071	0.001876	0.001995	+0.504%	4,666	+63.509%
2024-12-04	0.002127	0.002240	0.001889	0.001985	-6.939%	6,890	+64.332%
2024-12-03	0.001818	0.002760	0.001764	0.002133	+17.456%	11,357	+52.930%
2024-12-02	0.001678	0.001864	0.001668	0.001816	+8.224%	2,539	+79.626%
2024-12-01	0.001684	0.001717	0.001654	0.001678	-0.297%	1,397	+94.398%
2024-11-30	0.001636	0.001696	0.001624	0.001683	+2.810%	2,377	+93.821%
2024-11-29	0.001667	0.001669	0.001604	0.001637	-1.682%	1,982	+99.267%
2024-11-28	0.001627	0.001683	0.001618	0.001665	+2.336%	1,593	+95.916%
2024-11-27	0.001741	0.001741	0.001566	0.001627	-6.709%	4,955	+100.492%
2024-11-26	0.001680	0.001791	0.001614	0.001744	+3.933%	3,435	+87.041%
2024-11-25	0.001655	0.001717	0.001617	0.001678	+1.084%	3,050	+94.398%
2024-11-24	0.001658	0.001692	0.001627	0.001660	+0.363%	1,458	+96.506%
2024-11-23	0.001642	0.001673	0.001629	0.001654	+0.731%	1,730	+97.219%
2024-11-22	0.001634	0.001672	0.001582	0.001642	+0.613%	1,914	+98.660%
2024-11-21	0.001702	0.001702	0.001625	0.001632	-3.887%	2,627	+99.877%
2024-11-20	0.001763	0.001779	0.001655	0.001698	-3.687%	6,015	+92.108%
2024-11-19	0.001725	0.001816	0.001689	0.001763	+2.440%	4,329	+85.026%
2024-11-18	0.001741	0.001776	0.001670	0.001721	-1.262%	3,481	+89.541%
2024-11-17	0.001662	0.001767	0.001639	0.001743	+4.622%	2,268	+87.149%
2024-11-16	0.001555	0.001673	0.001553	0.001666	+7.138%	3,628	+95.798%
2024-11-15	0.001687	0.001709	0.001533	0.001555	-7.660%	3,725	+109.775%
2024-11-14	0.001665	0.001684	0.001593	0.001684	+1.080%	4,806	+93.705%
2024-11-13	0.001710	0.001732	0.001602	0.001666	-2.573%	5,658	+95.798%
2024-11-12	0.001770	0.001848	0.001710	0.001710	-3.608%	10,162	+90.760%
2024-11-11	0.002007	0.002010	0.001761	0.001774	-11.917%	11,081	+83.878%
2024-11-10	0.002135	0.002135	0.001991	0.002014	-5.535%	4,019	+61.966%
2024-11-09	0.002164	0.002165	0.002120	0.002132	-1.796%	646	+53.002%
2024-11-08	0.002145	0.002196	0.002140	0.002171	+1.071%	2,479	+50.253%
2024-11-07	0.002128	0.002210	0.002128	0.002148	+0.656%	2,158	+51.862%
2024-11-06	0.002285	0.002292	0.002115	0.002134	-6.608%	3,447	+52.858%
2024-11-05	0.002339	0.002378	0.002262	0.002285	-2.392%	1,494	+42.757%
2024-11-04	0.002282	0.002389	0.002264	0.002341	+2.630%	1,451	+39.342%
2024-11-03	0.002221	0.002321	0.002221	0.002281	+2.517%	1,723	+43.007%
2024-11-02	0.002250	0.002325	0.002200	0.002225	-1.287%	2,656	+46.607%
2024-11-01	0.002218	0.002277	0.002178	0.002254	+1.623%	2,243	+44.720%
2024-10-31	0.002237	0.002248	0.002192	0.002218	-0.894%	4,895	+47.069%
2024-10-30	0.002234	0.002292	0.002225	0.002238	+0.045%	3,204	+45.755%
2024-10-29	0.002338	0.002345	0.002218	0.002237	-4.238%	6,476	+45.820%
2024-10-28	0.002397	0.002420	0.002307	0.002336	-2.545%	3,489	+39.640%
2024-10-27	0.002388	0.002433	0.002370	0.002397	+0.419%	3,750	+36.087%
2024-10-26	0.002370	0.002395	0.002337	0.002387	+0.717%	2,383	+36.657%
2024-10-25	0.002310	0.002385	0.002304	0.002370	+2.642%	7,470	+37.637%
2024-10-24	0.002354	0.002360	0.002286	0.002309	-1.828%	2,366	+41.273%
2024-10-23	0.002334	0.002372	0.002329	0.002352	+0.858%	2,358	+38.690%
2024-10-22	0.002305	0.002361	0.002305	0.002332	+1.215%	2,211	+39.880%
2024-10-21	0.002371	0.002380	0.002282	0.002304	-2.785%	4,842	+41.580%
2024-10-20	0.002351	0.002377	0.002331	0.002370	+0.808%	1,056	+37.637%
2024-10-19	0.002338	0.002394	0.002325	0.002351	+0.427%	2,251	+38.749%
2024-10-18	0.002345	0.002395	0.002291	0.002341	-0.085%	11,199	+39.342%
2024-10-17	0.002310	0.002361	0.002272	0.002343	+1.649%	7,461	+39.223%
2024-10-16	0.002288	0.002357	0.002266	0.002305	+0.743%	3,987	+41.518%
2024-10-15	0.002376	0.002408	0.002274	0.002288	-3.623%	2,272	+42.570%
2024-10-14	0.002362	0.002424	0.002347	0.002374	+0.423%	3,123	+37.405%
2024-10-13	0.002385	0.002434	0.002354	0.002364	-0.839%	2,528	+37.986%
2024-10-12	0.002427	0.002465	0.002376	0.002384	-2.014%	2,850	+36.829%
2024-10-11	0.002541	0.002559	0.002397	0.002433	-4.438%	1,602	+34.073%
2024-10-10	0.002433	0.002553	0.002426	0.002546	+4.559%	3,387	+28.123%
2024-10-09	0.002408	0.002489	0.002401	0.002435	+1.121%	1,521	+33.963%
2024-10-08	0.002321	0.002445	0.002303	0.002408	+3.525%	1,468	+35.465%
2024-10-07	0.002353	0.002353	0.002283	0.002326	-1.105%	2,287	+40.241%
2024-10-06	0.002466	0.002500	0.002340	0.002352	-4.816%	2,923	+38.690%
2024-10-05	0.002398	0.002494	0.002396	0.002471	+2.958%	2,126	+32.011%
2024-10-04	0.002378	0.002420	0.002349	0.002400	+1.010%	2,148	+35.917%
2024-10-03	0.002255	0.002391	0.002228	0.002376	+5.319%	4,605	+37.290%
2024-10-02	0.002378	0.002433	0.002230	0.002256	-5.090%	4,972	+44.592%
2024-10-01	0.002437	0.002449	0.002281	0.002377	-2.662%	4,534	+37.232%
2024-09-30	0.002335	0.002450	0.002321	0.002442	+4.672%	3,628	+33.579%
2024-09-29	0.002408	0.002418	0.002325	0.002333	-3.195%	4,468	+39.820%
2024-09-28	0.002496	0.002508	0.002400	0.002410	-3.561%	3,169	+35.353%
2024-09-27	0.002521	0.002524	0.002460	0.002499	-0.833%	2,243	+30.532%
2024-09-26	0.002622	0.002637	0.002507	0.002520	-3.890%	2,703	+29.444%
2024-09-25	0.002633	0.002671	0.002604	0.002622	-0.607%	3,019	+24.409%
2024-09-24	0.002712	0.002735	0.002614	0.002638	-2.872%	3,060	+23.654%
2024-09-23	0.002781	0.002805	0.002700	0.002716	-2.337%	2,439	+20.103%
2024-09-22	0.002795	0.002829	0.002760	0.002781	-0.430%	4,142	+17.296%
2024-09-21	0.002776	0.002849	0.002759	0.002793	+0.504%	1,753	+16.792%
2024-09-20	0.002783	0.002837	0.002766	0.002779	-0.144%	3,312	+17.380%
2024-09-19	0.002780	0.002819	0.002739	0.002783	0.000%	4,541	+17.212%
2024-09-18	0.002865	0.002902	0.002783	0.002783	-3.031%	7,437	+17.212%
2024-09-17	0.002933	0.002963	0.002810	0.002870	-2.148%	5,777	+13.659%
2024-09-16	0.002888	0.002988	0.002865	0.002933	+1.664%	3,960	+11.217%
2024-09-15	0.002828	0.002910	0.002824	0.002885	+1.979%	4,501	+13.068%
2024-09-14	0.002815	0.002860	0.002802	0.002829	+0.426%	4,472	+15.306%
2024-09-13	0.002957	0.002986	0.002806	0.002817	-4.895%	6,842	+15.797%
2024-09-12	0.003023	0.003026	0.002911	0.002962	-2.050%	4,507	+10.128%
2024-09-11	0.002908	0.003034	0.002900	0.003024	+3.739%	2,516	+7.870%
2024-09-10	0.002990	0.003030	0.002897	0.002915	-2.508%	2,796	+11.904%
2024-09-09	0.003135	0.003165	0.002979	0.002990	-4.534%	3,754	+9.097%
2024-09-08	0.003092	0.003242	0.003092	0.003132	+1.261%	6,161	+4.151%
2024-09-07	0.003060	0.003153	0.003000	0.003093	+1.012%	5,648	+5.464%
2024-09-06	0.003076	0.003179	0.003015	0.003062	-0.390%	6,017	+6.532%
2024-09-05	0.002945	0.003110	0.002925	0.003074	+4.203%	2,652	+6.116%
2024-09-04	0.002994	0.003117	0.002946	0.002950	-1.928%	2,210	+10.576%
2024-09-03	0.002882	0.003020	0.002872	0.003008	+4.263%	3,265	+8.444%
2024-09-02	0.002957	0.002966	0.002841	0.002885	-2.402%	3,133	+13.068%
2024-09-01	0.002870	0.002956	0.002814	0.002956	+3.104%	2,974	+10.352%
2024-08-31	0.002848	0.002920	0.002726	0.002867	+0.596%	2,877	+13.777%
2024-08-30	0.002728	0.002854	0.002718	0.002850	+4.587%	3,028	+14.456%
2024-08-29	0.002675	0.002774	0.002620	0.002725	+1.755%	3,951	+19.706%
2024-08-28	0.002621	0.002711	0.002595	0.002678	+2.292%	3,196	+21.807%
2024-08-27	0.002648	0.002687	0.002550	0.002618	-1.170%	4,245	+24.599%
2024-08-26	0.002590	0.002650	0.002532	0.002649	+2.081%	3,024	+23.141%
2024-08-25	0.002643	0.002681	0.002577	0.002595	-1.890%	2,380	+25.703%
2024-08-24	0.002711	0.002751	0.002625	0.002645	-2.614%	4,091	+23.327%
2024-08-23	0.002795	0.002820	0.002653	0.002716	-2.861%	3,841	+20.103%
2024-08-22	0.002643	0.002803	0.002624	0.002796	+5.669%	5,609	+16.667%
2024-08-21	0.002702	0.002725	0.002598	0.002646	-2.145%	3,039	+23.280%
2024-08-20	0.002611	0.002728	0.002521	0.002704	+3.602%	4,778	+20.636%
2024-08-19	0.002586	0.002695	0.002563	0.002610	+0.967%	3,424	+24.981%
2024-08-18	0.002524	0.002585	0.002503	0.002585	+2.457%	1,484	+26.190%
2024-08-17	0.002526	0.002540	0.002503	0.002523	-0.119%	637	+29.291%
2024-08-16	0.002594	0.002635	0.002496	0.002526	-2.621%	2,966	+29.137%
2024-08-15	0.002575	0.002632	0.002516	0.002594	+0.738%	1,314	+25.752%
2024-08-14	0.002442	0.002575	0.002437	0.002575	+5.576%	1,906	+26.680%
2024-08-13	0.002538	0.002561	0.002424	0.002439	-3.976%	2,807	+33.743%
2024-08-12	0.002541	0.002577	0.002468	0.002540	+0.158%	1,890	+28.425%
2024-08-11	0.002471	0.002550	0.002437	0.002536	+2.631%	1,178	+28.628%
2024-08-10	0.002517	0.002524	0.002421	0.002471	-1.828%	1,130	+32.011%
2024-08-09	0.002567	0.002600	0.002516	0.002517	-2.024%	2,144	+29.599%
2024-08-08	0.002644	0.002667	0.002540	0.002569	-3.130%	4,036	+26.975%
2024-08-07	0.002635	0.002706	0.002613	0.002652	+0.493%	2,767	+23.002%
2024-08-06	0.002692	0.002711	0.002609	0.002639	-2.151%	1,738	+23.607%
2024-08-05	0.002590	0.002827	0.002572	0.002697	+3.771%	9,095	+20.949%
2024-08-04	0.002461	0.002599	0.002437	0.002599	+5.351%	6,856	+25.510%
2024-08-03	0.002574	0.002620	0.002351	0.002467	-4.082%	10,642	+32.225%
2024-08-02	0.002399	0.002607	0.002399	0.002572	+7.211%	8,797	+26.827%
2024-08-01	0.002439	0.002462	0.002383	0.002399	-1.640%	3,961	+35.973%
2024-07-31	0.002386	0.002439	0.002383	0.002439	+2.221%	2,048	+33.743%
2024-07-30	0.002416	0.002470	0.002363	0.002386	-1.242%	7,130	+36.714%
2024-07-29	0.002416	0.002437	0.002334	0.002416	+0.124%	4,592	+35.017%
2024-07-28	0.002389	0.002438	0.002370	0.002413	+0.878%	1,302	+35.184%
2024-07-27	0.002379	0.002450	0.002363	0.002392	+0.504%	1,268	+36.371%
2024-07-26	0.002477	0.002638	0.002375	0.002380	-3.916%	3,677	+37.059%
2024-07-25	0.002454	0.002480	0.002370	0.002477	+1.020%	2,807	+31.692%
2024-07-24	0.002442	0.002475	0.002420	0.002452	+0.327%	4,695	+33.034%
2024-07-23	0.002384	0.002447	0.002369	0.002444	+2.388%	1,908	+33.470%
2024-07-22	0.002419	0.002467	0.002375	0.002387	-1.364%	8,191	+36.657%
2024-07-21	0.002438	0.002463	0.002405	0.002420	-0.616%	1,204	+34.793%
2024-07-20	0.002421	0.002458	0.002419	0.002435	+0.495%	885	+33.963%
2024-07-19	0.002521	0.002523	0.002404	0.002423	-3.811%	2,274	+34.626%
2024-07-18	0.002503	0.002538	0.002476	0.002519	+0.679%	1,331	+29.496%
2024-07-17	0.002486	0.002515	0.002454	0.002502	+0.522%	2,561	+30.376%
2024-07-16	0.002459	0.002553	0.002458	0.002489	+1.344%	2,125	+31.057%
2024-07-15	0.002626	0.002642	0.002455	0.002456	-6.438%	2,998	+32.818%
2024-07-14	0.002651	0.002654	0.002602	0.002625	-1.204%	3,299	+24.267%
2024-07-13	0.002761	0.002795	0.002638	0.002657	-3.732%	1,509	+22.770%
2024-07-12	0.002766	0.002814	0.002715	0.002760	-0.541%	1,149	+18.188%
2024-07-11	0.002707	0.002804	0.002676	0.002775	+2.588%	2,861	+17.550%
2024-07-10	0.002680	0.002762	0.002627	0.002705	+1.046%	3,341	+20.591%
2024-07-09	0.002721	0.002746	0.002650	0.002677	-1.581%	1,670	+21.853%
2024-07-08	0.002671	0.002758	0.002635	0.002720	+1.873%	2,856	+19.926%
2024-07-07	0.002718	0.002755	0.002661	0.002670	-1.910%	4,327	+22.172%
2024-07-06	0.002738	0.002828	0.002693	0.002722	-0.693%	7,018	+19.838%
2024-07-05	0.002726	0.002750	0.002470	0.002741	-0.182%	3,685	+19.008%
2024-07-04	0.002753	0.003000	0.002690	0.002746	-0.399%	8,581	+18.791%
2024-07-03	0.002725	0.002803	0.002709	0.002757	+1.174%	3,971	+18.317%
2024-07-02	0.002672	0.002748	0.002663	0.002725	+1.945%	3,553	+19.706%
2024-07-01	0.002692	0.002744	0.002647	0.002673	-0.595%	5,713	+22.035%
2024-06-30	0.002716	0.002765	0.002673	0.002689	-0.921%	2,423	+21.309%
2024-06-29	0.002783	0.002792	0.002711	0.002714	-2.584%	3,293	+20.192%
2024-06-28	0.002690	0.002808	0.002686	0.002786	+3.185%	3,089	+17.085%
2024-06-27	0.002708	0.002720	0.002686	0.002700	-0.332%	3,098	+20.815%
2024-06-26	0.002630	0.002710	0.002616	0.002709	+3.161%	4,100	+20.413%
2024-06-25	0.002641	0.002697	0.002604	0.002626	-0.681%	1,618	+24.219%
2024-06-24	0.002598	0.002710	0.002584	0.002644	+1.692%	4,612	+23.374%
2024-06-23	0.002600	0.002617	0.002518	0.002600	-0.154%	955	+25.462%
2024-06-22	0.002498	0.002615	0.002498	0.002604	+4.035%	888	+25.269%
2024-06-21	0.002619	0.002722	0.002470	0.002503	-4.393%	7,695	+30.324%
2024-06-20	0.002597	0.002661	0.002549	0.002618	+0.925%	5,921	+24.599%
2024-06-19	0.002604	0.002648	0.002552	0.002594	-0.575%	4,873	+25.752%
2024-06-18	0.002619	0.002674	0.002581	0.002609	-0.458%	3,347	+25.029%
2024-06-17	0.002658	0.002690	0.002600	0.002621	-1.466%	3,689	+24.456%
2024-06-16	0.002667	0.002672	0.002592	0.002660	-0.857%	1,172	+22.632%
2024-06-15	0.002583	0.002684	0.002557	0.002683	+3.711%	1,268	+21.580%
2024-06-14	0.002579	0.002660	0.002521	0.002587	+0.466%	6,584	+26.092%
2024-06-13	0.002647	0.002673	0.002552	0.002575	-3.013%	6,329	+26.680%
2024-06-12	0.002597	0.002680	0.002520	0.002655	+2.233%	12,711	+22.863%
2024-06-11	0.002570	0.002670	0.002500	0.002597	+1.011%	4,431	+25.606%
2024-06-10	0.002502	0.002637	0.002502	0.002571	+2.758%	12,633	+26.877%
2024-06-09	0.002441	0.002545	0.002384	0.002502	+2.248%	7,448	+30.376%
2024-06-08	0.002229	0.002447	0.002229	0.002447	+10.126%	2,654	+33.306%
2024-06-07	0.002329	0.002446	0.002214	0.002222	-4.676%	5,179	+46.805%
2024-06-06	0.002300	0.002350	0.002292	0.002331	+1.348%	7,480	+39.940%
2024-06-05	0.002270	0.002325	0.002251	0.002300	+1.411%	5,006	+41.826%
2024-06-04	0.002259	0.002309	0.002205	0.002268	+0.398%	2,881	+43.827%
2024-06-03	0.002254	0.002297	0.002190	0.002259	+0.222%	5,336	+44.400%
2024-06-02	0.002198	0.002264	0.002198	0.002254	+2.501%	2,498	+44.720%
2024-06-01	0.002191	0.002227	0.002177	0.002199	-0.182%	1,363	+48.340%
2024-05-31	0.002142	0.002207	0.002107	0.002203	+2.992%	2,274	+48.071%
2024-05-30	0.002070	0.002148	0.002065	0.002139	+3.035%	2,291	+52.501%
2024-05-29	0.002070	0.002113	0.002037	0.002076	+0.290%	2,458	+57.129%
2024-05-28	0.002040	0.002139	0.002036	0.002070	+1.570%	2,148	+57.585%
2024-05-27	0.002079	0.002089	0.002033	0.002038	-2.348%	1,933	+60.059%
2024-05-26	0.002044	0.002112	0.002034	0.002087	+2.304%	1,829	+56.301%
2024-05-25	0.002063	0.002074	0.001991	0.002040	-1.115%	4,515	+59.902%
2024-05-24	0.002044	0.002131	0.002041	0.002063	+1.028%	3,128	+58.119%
2024-05-23	0.002002	0.002108	0.001990	0.002042	+2.049%	3,385	+59.745%
2024-05-22	0.001944	0.002005	0.001927	0.002001	+2.932%	5,414	+63.018%
2024-05-21	0.001890	0.002007	0.001880	0.001944	+2.532%	4,684	+67.798%
2024-05-20	0.002035	0.002044	0.001890	0.001896	-6.693%	4,612	+72.046%
2024-05-19	0.002033	0.002055	0.002006	0.002032	+0.197%	2,008	+60.531%
2024-05-18	0.002013	0.002051	0.002010	0.002028	+0.695%	946	+60.848%
2024-05-17	0.002053	0.002062	0.002010	0.002014	-1.900%	4,468	+61.966%
2024-05-16	0.002032	0.002056	0.001979	0.002053	+0.934%	2,551	+58.889%
2024-05-15	0.002146	0.002161	0.002018	0.002034	-5.131%	7,690	+60.374%
2024-05-14	0.002155	0.002193	0.002131	0.002144	-0.510%	4,907	+52.146%
2024-05-13	0.002167	0.002186	0.002125	0.002155	-0.828%	2,840	+51.369%

.dark-mode .j9LJtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9LJtW{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Kraken

XMRBTC
Monero / Bitcoin
crypto Kraken