XMRBTC
Monero / Bitcoin
cryptoKraken
Real-timeNov 13, 2026 3:07:00 AM EST
0.007725BTC+2.034%(+0.000154)282XMR2BTC
XMRBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.00757 | 0.00773 | 0.00736 | 0.00773 | -0.245% | 282 | 0.000% |
| 2026-11-12 | 0.00787 | 0.00791 | 0.00745 | 0.00774 | -1.826% | 2,245 | -0.245% |
| 2026-11-11 | 0.00763 | 0.00801 | 0.00761 | 0.00789 | +3.395% | 1,026 | -2.066% |
| 2026-11-10 | 0.00778 | 0.00785 | 0.00730 | 0.00763 | -1.916% | 1,928 | +1.258% |
| 2026-11-09 | 0.00800 | 0.00808 | 0.00774 | 0.00778 | -3.126% | 878 | -0.681% |
| 2026-11-08 | 0.00793 | 0.00816 | 0.00786 | 0.00803 | +1.261% | 519 | -3.786% |
| 2026-11-07 | 0.00809 | 0.00810 | 0.00787 | 0.00793 | -1.893% | 234 | -2.573% |
| 2026-11-06 | 0.00814 | 0.00826 | 0.00804 | 0.00808 | -0.713% | 250 | -4.417% |
| 2026-11-05 | 0.00797 | 0.00822 | 0.00787 | 0.00814 | +1.788% | 594 | -5.098% |
| 2026-11-04 | 0.00817 | 0.00829 | 0.00779 | 0.00800 | -2.058% | 2,133 | -3.401% |
| 2026-11-03 | 0.00788 | 0.00822 | 0.00783 | 0.00817 | +3.067% | 2,497 | -5.389% |
| 2026-11-02 | 0.00764 | 0.00803 | 0.00763 | 0.00792 | +3.528% | 1,496 | -2.487% |
| 2026-11-01 | 0.00775 | 0.00785 | 0.00756 | 0.00765 | -1.137% | 1,838 | +0.954% |
| 2026-10-31 | 0.00762 | 0.00776 | 0.00760 | 0.00774 | +1.535% | 1,030 | -0.194% |
| 2026-10-30 | 0.00775 | 0.00827 | 0.00746 | 0.00762 | -1.816% | 1,565 | +1.338% |
| 2026-10-29 | 0.00735 | 0.00819 | 0.00730 | 0.00776 | +5.360% | 1,231 | -0.502% |
| 2026-10-28 | 0.00752 | 0.00765 | 0.00733 | 0.00737 | -1.969% | 1,720 | +4.831% |
| 2026-10-27 | 0.00748 | 0.00770 | 0.00729 | 0.00752 | +0.468% | 581 | +2.767% |
| 2026-10-26 | 0.00740 | 0.00750 | 0.00729 | 0.00748 | +1.053% | 768 | +3.248% |
| 2026-10-25 | 0.00762 | 0.00763 | 0.00735 | 0.00740 | -2.924% | 532 | +4.335% |
| 2026-10-24 | 0.00718 | 0.00763 | 0.00700 | 0.00763 | +5.931% | 747 | +1.285% |
| 2026-10-23 | 0.00738 | 0.00755 | 0.00717 | 0.00720 | -2.676% | 932 | +7.292% |
| 2026-10-22 | 0.00738 | 0.00801 | 0.00721 | 0.00740 | -0.283% | 4,066 | +4.420% |
| 2026-10-21 | 0.00722 | 0.00744 | 0.00689 | 0.00742 | +2.770% | 1,997 | +4.125% |
| 2026-10-20 | 0.00741 | 0.00759 | 0.00709 | 0.00722 | -2.512% | 1,338 | +7.009% |
| 2026-10-19 | 0.00729 | 0.00745 | 0.00709 | 0.00741 | +1.522% | 1,095 | +4.321% |
| 2026-10-18 | 0.00701 | 0.00743 | 0.00700 | 0.00729 | +4.111% | 2,172 | +5.909% |
| 2026-10-17 | 0.00685 | 0.00701 | 0.00669 | 0.00701 | +2.472% | 718 | +10.263% |
| 2026-10-16 | 0.00668 | 0.00694 | 0.00668 | 0.00684 | +2.396% | 1,475 | +12.988% |
| 2026-10-15 | 0.00675 | 0.00681 | 0.00654 | 0.00668 | -1.111% | 273 | +15.696% |
| 2026-10-14 | 0.00659 | 0.00681 | 0.00656 | 0.00675 | +2.164% | 612 | +14.411% |
| 2026-10-13 | 0.00646 | 0.00661 | 0.00631 | 0.00661 | +2.322% | 563 | +16.886% |
| 2026-10-12 | 0.00643 | 0.00651 | 0.00634 | 0.00646 | +0.404% | 205 | +19.601% |
| 2026-10-11 | 0.00627 | 0.00651 | 0.00622 | 0.00643 | +2.127% | 454 | +20.084% |
| 2026-10-10 | 0.00628 | 0.00641 | 0.00622 | 0.00630 | +0.095% | 313 | +22.639% |
| 2026-10-09 | 0.00661 | 0.00671 | 0.00626 | 0.00629 | -4.954% | 579 | +22.755% |
| 2026-10-08 | 0.00665 | 0.00680 | 0.00640 | 0.00662 | -0.451% | 677 | +16.674% |
| 2026-10-07 | 0.00654 | 0.00680 | 0.00651 | 0.00665 | +2.197% | 705 | +16.148% |
| 2026-10-06 | 0.00656 | 0.00659 | 0.00643 | 0.00651 | -0.838% | 521 | +18.700% |
| 2026-10-05 | 0.00633 | 0.00656 | 0.00624 | 0.00656 | +3.583% | 632 | +17.705% |
| 2026-10-04 | 0.00656 | 0.00656 | 0.00632 | 0.00634 | -3.297% | 1,014 | +21.922% |
| 2026-10-03 | 0.00639 | 0.00664 | 0.00638 | 0.00655 | +2.391% | 1,572 | +17.903% |
| 2026-10-02 | 0.00641 | 0.00643 | 0.00625 | 0.00640 | +0.063% | 233 | +20.722% |
| 2026-10-01 | 0.00652 | 0.00658 | 0.00639 | 0.00639 | -1.872% | 1,359 | +20.797% |
| 2026-09-30 | 0.00646 | 0.00654 | 0.00636 | 0.00652 | +0.323% | 2,757 | +18.536% |
| 2026-09-29 | 0.00649 | 0.00661 | 0.00639 | 0.00650 | +0.108% | 2,109 | +18.919% |
| 2026-09-28 | 0.00647 | 0.00656 | 0.00633 | 0.00649 | -0.414% | 1,168 | +19.048% |
| 2026-09-27 | 0.00660 | 0.00668 | 0.00639 | 0.00652 | -1.882% | 887 | +18.554% |
| 2026-09-26 | 0.00664 | 0.00668 | 0.00650 | 0.00664 | -0.285% | 649 | +16.323% |
| 2026-09-25 | 0.00671 | 0.00687 | 0.00654 | 0.00666 | -0.730% | 372 | +15.991% |
| 2026-09-24 | 0.00657 | 0.00687 | 0.00645 | 0.00671 | +2.209% | 644 | +15.144% |
| 2026-09-23 | 0.00661 | 0.00667 | 0.00647 | 0.00656 | -1.130% | 577 | +17.687% |
| 2026-09-22 | 0.00682 | 0.00689 | 0.00651 | 0.00664 | -2.238% | 561 | +16.358% |
| 2026-09-21 | 0.00695 | 0.00776 | 0.00644 | 0.00679 | -2.260% | 2,163 | +13.753% |
| 2026-09-20 | 0.00669 | 0.00700 | 0.00643 | 0.00695 | +3.163% | 1,231 | +11.183% |
| 2026-09-19 | 0.00701 | 0.00729 | 0.00658 | 0.00673 | -3.882% | 895 | +14.699% |
| 2026-09-18 | 0.00679 | 0.00755 | 0.00665 | 0.00701 | +3.196% | 2,924 | +10.247% |
| 2026-09-17 | 0.00654 | 0.00680 | 0.00643 | 0.00679 | +3.775% | 1,474 | +13.770% |
| 2026-09-16 | 0.00669 | 0.00675 | 0.00641 | 0.00654 | -2.256% | 674 | +18.065% |
| 2026-09-15 | 0.00658 | 0.00682 | 0.00651 | 0.00669 | +1.794% | 627 | +15.402% |
| 2026-09-14 | 0.00674 | 0.00680 | 0.00644 | 0.00658 | -2.650% | 1,352 | +17.473% |
| 2026-09-13 | 0.00700 | 0.00709 | 0.00675 | 0.00675 | -3.320% | 732 | +14.360% |
| 2026-09-12 | 0.00675 | 0.00709 | 0.00675 | 0.00699 | +3.450% | 1,939 | +10.562% |
| 2026-09-11 | 0.00663 | 0.00675 | 0.00651 | 0.00675 | +1.824% | 1,047 | +14.377% |
| 2026-09-10 | 0.00654 | 0.00670 | 0.00647 | 0.00663 | +1.360% | 1,160 | +16.463% |
| 2026-09-09 | 0.00634 | 0.00656 | 0.00622 | 0.00654 | +2.250% | 1,034 | +18.047% |
| 2026-09-08 | 0.00655 | 0.00670 | 0.00629 | 0.00640 | -2.706% | 921 | +20.703% |
| 2026-09-07 | 0.00673 | 0.00684 | 0.00648 | 0.00658 | -2.302% | 1,193 | +17.437% |
| 2026-09-06 | 0.00695 | 0.00700 | 0.00656 | 0.00673 | -3.178% | 2,452 | +14.733% |
| 2026-09-05 | 0.00652 | 0.00700 | 0.00652 | 0.00695 | +6.184% | 1,711 | +11.087% |
| 2026-09-04 | 0.00640 | 0.00698 | 0.00619 | 0.00655 | +1.803% | 3,244 | +17.957% |
| 2026-09-03 | 0.00641 | 0.00670 | 0.00628 | 0.00643 | +0.578% | 2,319 | +20.084% |
| 2026-09-02 | 0.00652 | 0.00700 | 0.00637 | 0.00640 | -2.097% | 5,715 | +20.779% |
| 2026-09-01 | 0.00662 | 0.00680 | 0.00630 | 0.00653 | -1.299% | 2,469 | +18.246% |
| 2026-08-31 | 0.00624 | 0.00698 | 0.00619 | 0.00662 | +5.566% | 4,267 | +16.709% |
| 2026-08-30 | 0.00604 | 0.00668 | 0.00600 | 0.00627 | +3.911% | 3,601 | +23.206% |
| 2026-08-29 | 0.00606 | 0.00607 | 0.00591 | 0.00603 | -0.495% | 505 | +28.025% |
| 2026-08-28 | 0.00569 | 0.00606 | 0.00567 | 0.00606 | +6.667% | 1,348 | +27.391% |
| 2026-08-27 | 0.00556 | 0.00592 | 0.00552 | 0.00568 | +2.377% | 2,576 | +35.884% |
| 2026-08-26 | 0.00559 | 0.00571 | 0.00547 | 0.00555 | -0.644% | 993 | +39.114% |
| 2026-08-25 | 0.00559 | 0.00568 | 0.00544 | 0.00559 | -0.143% | 2,442 | +38.218% |
| 2026-08-24 | 0.00541 | 0.00569 | 0.00528 | 0.00560 | +2.716% | 1,796 | +38.020% |
| 2026-08-23 | 0.00561 | 0.00573 | 0.00539 | 0.00545 | -2.956% | 2,110 | +41.769% |
| 2026-08-22 | 0.00526 | 0.00589 | 0.00519 | 0.00562 | +6.708% | 5,802 | +37.578% |
| 2026-08-21 | 0.00563 | 0.00567 | 0.00522 | 0.00526 | -6.487% | 2,545 | +46.807% |
| 2026-08-20 | 0.00608 | 0.00621 | 0.00559 | 0.00563 | -7.769% | 3,240 | +37.285% |
| 2026-08-19 | 0.00639 | 0.00645 | 0.00600 | 0.00610 | -4.493% | 2,095 | +26.619% |
| 2026-08-18 | 0.00645 | 0.00656 | 0.00637 | 0.00639 | -1.267% | 1,354 | +20.930% |
| 2026-08-17 | 0.00654 | 0.00662 | 0.00638 | 0.00647 | -1.070% | 1,369 | +19.397% |
| 2026-08-16 | 0.00652 | 0.00662 | 0.00647 | 0.00654 | +0.276% | 764 | +18.119% |
| 2026-08-15 | 0.00634 | 0.00654 | 0.00634 | 0.00652 | +2.871% | 902 | +18.445% |
| 2026-08-14 | 0.00621 | 0.00640 | 0.00618 | 0.00634 | +2.159% | 932 | +21.845% |
| 2026-08-13 | 0.00619 | 0.00643 | 0.00616 | 0.00621 | +0.275% | 1,519 | +24.476% |
| 2026-08-12 | 0.00594 | 0.00629 | 0.00590 | 0.00619 | +4.139% | 1,939 | +24.818% |
| 2026-08-11 | 0.00620 | 0.00625 | 0.00593 | 0.00594 | -4.145% | 1,308 | +29.985% |
| 2026-08-10 | 0.00611 | 0.00620 | 0.00601 | 0.00620 | +1.490% | 362 | +24.597% |
| 2026-08-09 | 0.00583 | 0.00635 | 0.00581 | 0.00611 | +4.786% | 1,011 | +26.453% |
| 2026-08-08 | 0.00584 | 0.00593 | 0.00576 | 0.00583 | -0.240% | 313 | +32.504% |
| 2026-08-07 | 0.00574 | 0.00584 | 0.00565 | 0.00584 | +1.564% | 332 | +32.187% |
| 2026-08-06 | 0.00567 | 0.00575 | 0.00558 | 0.00575 | +1.428% | 301 | +34.254% |
| 2026-08-05 | 0.00549 | 0.00568 | 0.00542 | 0.00567 | +3.315% | 379 | +36.171% |
| 2026-08-04 | 0.00573 | 0.00576 | 0.00547 | 0.00549 | -4.171% | 689 | +40.685% |
| 2026-08-03 | 0.00574 | 0.00582 | 0.00564 | 0.00573 | -0.365% | 528 | +34.817% |
| 2026-08-02 | 0.00579 | 0.00583 | 0.00566 | 0.00575 | -0.879% | 256 | +34.324% |
| 2026-08-01 | 0.00570 | 0.00583 | 0.00568 | 0.00580 | +1.807% | 272 | +33.144% |
| 2026-07-31 | 0.00555 | 0.00571 | 0.00549 | 0.00570 | +1.877% | 430 | +35.550% |
| 2026-07-30 | 0.00554 | 0.00568 | 0.00548 | 0.00559 | +0.775% | 239 | +38.094% |
| 2026-07-29 | 0.00535 | 0.00557 | 0.00534 | 0.00555 | +3.835% | 253 | +39.164% |
| 2026-07-28 | 0.00542 | 0.00543 | 0.00526 | 0.00535 | -1.800% | 273 | +44.501% |
| 2026-07-27 | 0.00541 | 0.00546 | 0.00531 | 0.00544 | +0.628% | 723 | +41.899% |
| 2026-07-26 | 0.00565 | 0.00574 | 0.00541 | 0.00541 | -4.636% | 339 | +42.791% |
| 2026-07-25 | 0.00569 | 0.00581 | 0.00562 | 0.00567 | -0.264% | 595 | +36.171% |
| 2026-07-24 | 0.00547 | 0.00572 | 0.00539 | 0.00569 | +3.701% | 2,633 | +35.812% |
| 2026-07-23 | 0.00533 | 0.00549 | 0.00529 | 0.00549 | +2.754% | 1,428 | +40.839% |
| 2026-07-22 | 0.00538 | 0.00544 | 0.00524 | 0.00534 | -0.503% | 1,792 | +44.717% |
| 2026-07-21 | 0.00518 | 0.00538 | 0.00516 | 0.00536 | +3.452% | 2,417 | +43.989% |
| 2026-07-20 | 0.00520 | 0.00522 | 0.00511 | 0.00519 | -0.403% | 822 | +48.959% |
| 2026-07-19 | 0.00519 | 0.00524 | 0.00514 | 0.00521 | +0.347% | 721 | +48.358% |
| 2026-07-18 | 0.00519 | 0.00521 | 0.00513 | 0.00519 | +0.019% | 430 | +48.873% |
| 2026-07-17 | 0.00526 | 0.00529 | 0.00508 | 0.00519 | -1.331% | 2,180 | +48.901% |
| 2026-07-16 | 0.00510 | 0.00526 | 0.00507 | 0.00526 | +3.138% | 1,267 | +46.919% |
| 2026-07-15 | 0.00509 | 0.00516 | 0.00503 | 0.00510 | -0.137% | 2,413 | +51.530% |
| 2026-07-14 | 0.00517 | 0.00523 | 0.00507 | 0.00511 | -1.276% | 2,011 | +51.322% |
| 2026-07-13 | 0.00509 | 0.00529 | 0.00508 | 0.00517 | +1.472% | 2,283 | +49.391% |
| 2026-07-12 | 0.00505 | 0.00517 | 0.00504 | 0.00510 | +0.632% | 1,032 | +51.589% |
| 2026-07-11 | 0.00505 | 0.00506 | 0.00497 | 0.00506 | +0.917% | 295 | +52.547% |
| 2026-07-10 | 0.00497 | 0.00509 | 0.00493 | 0.00502 | +0.824% | 816 | +53.946% |
| 2026-07-09 | 0.00515 | 0.00519 | 0.00496 | 0.00498 | -3.115% | 1,910 | +55.214% |
| 2026-07-08 | 0.00528 | 0.00530 | 0.00513 | 0.00514 | -2.782% | 2,482 | +50.380% |
| 2026-07-07 | 0.00506 | 0.00528 | 0.00502 | 0.00528 | +4.509% | 2,407 | +46.196% |
| 2026-07-06 | 0.00514 | 0.00517 | 0.00503 | 0.00506 | -2.072% | 1,799 | +52.789% |
| 2026-07-05 | 0.00520 | 0.00530 | 0.00514 | 0.00516 | -0.520% | 1,806 | +49.622% |
| 2026-07-04 | 0.00519 | 0.00534 | 0.00512 | 0.00519 | -0.135% | 2,300 | +48.844% |
| 2026-07-03 | 0.00517 | 0.00528 | 0.00510 | 0.00520 | +1.247% | 1,652 | +48.643% |
| 2026-07-02 | 0.00515 | 0.00517 | 0.00505 | 0.00513 | -0.291% | 1,836 | +50.497% |
| 2026-07-01 | 0.00519 | 0.00529 | 0.00507 | 0.00515 | -1.076% | 2,370 | +50.058% |
| 2026-06-30 | 0.00524 | 0.00535 | 0.00516 | 0.00520 | -0.857% | 1,655 | +48.444% |
| 2026-06-29 | 0.00523 | 0.00525 | 0.00507 | 0.00525 | +0.459% | 1,250 | +47.171% |
| 2026-06-28 | 0.00521 | 0.00529 | 0.00510 | 0.00522 | +0.096% | 1,286 | +47.847% |
| 2026-06-27 | 0.00536 | 0.00538 | 0.00517 | 0.00522 | -2.265% | 1,457 | +47.989% |
| 2026-06-26 | 0.00514 | 0.00540 | 0.00510 | 0.00534 | +4.032% | 2,436 | +44.636% |
| 2026-06-25 | 0.00517 | 0.00526 | 0.00504 | 0.00513 | -0.523% | 2,631 | +50.467% |
| 2026-06-24 | 0.00508 | 0.00533 | 0.00502 | 0.00516 | +1.236% | 2,762 | +49.680% |
| 2026-06-23 | 0.00496 | 0.00520 | 0.00496 | 0.00510 | +2.762% | 6,333 | +51.530% |
| 2026-06-22 | 0.00506 | 0.00518 | 0.00496 | 0.00496 | -1.937% | 2,642 | +55.715% |
| 2026-06-21 | 0.00500 | 0.00506 | 0.00482 | 0.00506 | +1.220% | 1,383 | +52.698% |
| 2026-06-20 | 0.00497 | 0.00502 | 0.00482 | 0.00500 | +0.483% | 1,419 | +54.562% |
| 2026-06-19 | 0.00509 | 0.00529 | 0.00485 | 0.00497 | -2.202% | 3,689 | +55.308% |
| 2026-06-18 | 0.00523 | 0.00524 | 0.00506 | 0.00509 | -2.660% | 3,521 | +51.888% |
| 2026-06-17 | 0.00526 | 0.00539 | 0.00510 | 0.00522 | -1.042% | 3,408 | +47.847% |
| 2026-06-16 | 0.00526 | 0.00538 | 0.00507 | 0.00528 | +0.457% | 3,815 | +46.307% |
| 2026-06-15 | 0.00518 | 0.00570 | 0.00506 | 0.00526 | +1.487% | 6,877 | +46.975% |
| 2026-06-14 | 0.00525 | 0.00536 | 0.00514 | 0.00518 | -1.484% | 2,194 | +49.160% |
| 2026-06-13 | 0.00555 | 0.00556 | 0.00524 | 0.00526 | -5.501% | 2,122 | +46.947% |
| 2026-06-12 | 0.00607 | 0.00670 | 0.00543 | 0.00556 | -8.368% | 6,851 | +38.864% |
| 2026-06-11 | 0.00545 | 0.00612 | 0.00539 | 0.00607 | +11.415% | 6,758 | +27.244% |
| 2026-06-10 | 0.00504 | 0.00546 | 0.00499 | 0.00545 | +8.051% | 4,062 | +41.769% |
| 2026-06-09 | 0.00500 | 0.00522 | 0.00494 | 0.00504 | +0.941% | 3,296 | +53.183% |
| 2026-06-08 | 0.00480 | 0.00503 | 0.00476 | 0.00500 | +4.170% | 2,199 | +54.624% |
| 2026-06-07 | 0.00487 | 0.00507 | 0.00477 | 0.00480 | -1.459% | 6,047 | +61.072% |
| 2026-06-06 | 0.00508 | 0.00514 | 0.00483 | 0.00487 | -4.136% | 4,401 | +58.722% |
| 2026-06-05 | 0.00587 | 0.00592 | 0.00493 | 0.00508 | -13.436% | 11,814 | +52.157% |
| 2026-06-04 | 0.00566 | 0.00606 | 0.00538 | 0.00587 | +3.239% | 5,038 | +31.714% |
| 2026-06-03 | 0.00490 | 0.00568 | 0.00489 | 0.00568 | +16.010% | 7,001 | +35.980% |
| 2026-06-02 | 0.00484 | 0.00507 | 0.00476 | 0.00490 | +1.429% | 8,797 | +57.750% |
| 2026-06-01 | 0.00499 | 0.00513 | 0.00477 | 0.00483 | -3.227% | 6,296 | +60.004% |
| 2026-05-31 | 0.00499 | 0.00507 | 0.00488 | 0.00499 | -0.894% | 2,328 | +54.841% |
| 2026-05-30 | 0.00538 | 0.00572 | 0.00498 | 0.00503 | -6.933% | 7,744 | +53.456% |
| 2026-05-29 | 0.00482 | 0.00541 | 0.00480 | 0.00541 | +12.243% | 6,527 | +42.818% |
| 2026-05-28 | 0.00530 | 0.00533 | 0.00475 | 0.00482 | -9.058% | 5,511 | +60.303% |
| 2026-05-27 | 0.00502 | 0.00537 | 0.00498 | 0.00530 | +5.579% | 2,554 | +45.782% |
| 2026-05-26 | 0.00501 | 0.00510 | 0.00493 | 0.00502 | +0.240% | 1,713 | +53.915% |
| 2026-05-25 | 0.00511 | 0.00519 | 0.00493 | 0.00501 | -2.092% | 4,901 | +54.284% |
| 2026-05-24 | 0.00506 | 0.00521 | 0.00499 | 0.00511 | +1.167% | 5,482 | +51.056% |
| 2026-05-23 | 0.00506 | 0.00508 | 0.00497 | 0.00505 | 0.000% | 1,960 | +52.819% |
| 2026-05-22 | 0.00507 | 0.00507 | 0.00488 | 0.00505 | -0.257% | 3,035 | +52.819% |
| 2026-05-21 | 0.00522 | 0.00528 | 0.00504 | 0.00507 | -2.968% | 3,286 | +52.427% |
| 2026-05-20 | 0.00519 | 0.00524 | 0.00505 | 0.00522 | +0.558% | 2,380 | +47.904% |
| 2026-05-19 | 0.00497 | 0.00519 | 0.00497 | 0.00519 | +4.151% | 4,651 | +48.729% |
| 2026-05-18 | 0.00505 | 0.00507 | 0.00495 | 0.00499 | -1.228% | 2,701 | +54.903% |
| 2026-05-17 | 0.00497 | 0.00508 | 0.00496 | 0.00505 | +1.467% | 2,827 | +53.001% |
| 2026-05-16 | 0.00484 | 0.00498 | 0.00476 | 0.00498 | +2.874% | 4,022 | +55.245% |
| 2026-05-15 | 0.00490 | 0.00493 | 0.00478 | 0.00484 | -1.205% | 5,096 | +59.706% |
| 2026-05-14 | 0.00502 | 0.00504 | 0.00487 | 0.00490 | -2.548% | 2,675 | +57.782% |
| 2026-05-13 | 0.00513 | 0.00513 | 0.00491 | 0.00502 | -2.066% | 3,561 | +53.762% |
| 2026-05-12 | 0.00511 | 0.00517 | 0.00494 | 0.00513 | +0.490% | 6,129 | +50.585% |
| 2026-05-11 | 0.00499 | 0.00515 | 0.00498 | 0.00511 | +2.100% | 3,144 | +51.322% |
| 2026-05-10 | 0.00509 | 0.00511 | 0.00496 | 0.00500 | -1.884% | 1,617 | +54.500% |
| 2026-05-09 | 0.00500 | 0.00521 | 0.00500 | 0.00510 | +1.961% | 5,617 | +51.589% |
| 2026-05-08 | 0.00500 | 0.00506 | 0.00488 | 0.00500 | -0.120% | 5,654 | +54.562% |
| 2026-05-07 | 0.00507 | 0.00517 | 0.00495 | 0.00500 | -1.805% | 5,814 | +54.376% |
| 2026-05-06 | 0.00509 | 0.00530 | 0.00497 | 0.00510 | +0.138% | 5,091 | +51.589% |
| 2026-05-05 | 0.00508 | 0.00524 | 0.00495 | 0.00509 | +0.020% | 3,058 | +51.798% |
| 2026-05-04 | 0.00498 | 0.00509 | 0.00488 | 0.00509 | +2.128% | 1,987 | +51.828% |
| 2026-05-03 | 0.00487 | 0.00507 | 0.00487 | 0.00498 | +1.965% | 1,447 | +55.058% |
| 2026-05-02 | 0.00487 | 0.00495 | 0.00485 | 0.00489 | +0.494% | 1,698 | +58.105% |
| 2026-05-01 | 0.00498 | 0.00500 | 0.00478 | 0.00486 | -2.487% | 2,159 | +58.885% |
| 2026-04-30 | 0.00496 | 0.00502 | 0.00491 | 0.00499 | +0.443% | 3,805 | +54.934% |
| 2026-04-29 | 0.00495 | 0.00503 | 0.00489 | 0.00496 | -0.141% | 5,066 | +55.620% |
| 2026-04-28 | 0.00492 | 0.00506 | 0.00487 | 0.00497 | +1.016% | 3,215 | +55.401% |
| 2026-04-27 | 0.00498 | 0.00506 | 0.00487 | 0.00492 | -1.403% | 4,173 | +56.980% |
| 2026-04-26 | 0.00481 | 0.00519 | 0.00481 | 0.00499 | +3.763% | 3,962 | +54.779% |
| 2026-04-25 | 0.00476 | 0.00489 | 0.00473 | 0.00481 | +0.944% | 2,338 | +60.603% |
| 2026-04-24 | 0.00486 | 0.00495 | 0.00473 | 0.00477 | -1.955% | 2,309 | +62.120% |
| 2026-04-23 | 0.00469 | 0.00490 | 0.00465 | 0.00486 | +3.492% | 2,506 | +58.951% |
| 2026-04-22 | 0.00506 | 0.00508 | 0.00469 | 0.00470 | -7.139% | 3,465 | +64.502% |
| 2026-04-21 | 0.00467 | 0.00514 | 0.00464 | 0.00506 | +8.310% | 5,086 | +52.759% |
| 2026-04-20 | 0.00470 | 0.00474 | 0.00462 | 0.00467 | -0.892% | 1,378 | +65.453% |
| 2026-04-19 | 0.00462 | 0.00473 | 0.00454 | 0.00471 | +2.036% | 1,285 | +63.978% |
| 2026-04-18 | 0.00451 | 0.00463 | 0.00447 | 0.00462 | +2.236% | 977 | +67.316% |
| 2026-04-17 | 0.00458 | 0.00466 | 0.00448 | 0.00452 | -1.419% | 1,376 | +71.058% |
| 2026-04-16 | 0.00461 | 0.00466 | 0.00456 | 0.00458 | -0.543% | 2,019 | +68.631% |
| 2026-04-15 | 0.00465 | 0.00474 | 0.00455 | 0.00461 | -1.307% | 2,203 | +67.716% |
| 2026-04-14 | 0.00465 | 0.00475 | 0.00463 | 0.00467 | +0.258% | 3,634 | +65.524% |
| 2026-04-13 | 0.00477 | 0.00492 | 0.00463 | 0.00466 | -2.247% | 2,649 | +65.951% |
| 2026-04-12 | 0.00463 | 0.00480 | 0.00462 | 0.00476 | +2.784% | 1,376 | +62.222% |
| 2026-04-11 | 0.00471 | 0.00474 | 0.00459 | 0.00463 | -2.092% | 925 | +66.739% |
| 2026-04-10 | 0.00484 | 0.00487 | 0.00466 | 0.00473 | -2.252% | 2,969 | +63.250% |
| 2026-04-09 | 0.00460 | 0.00484 | 0.00455 | 0.00484 | +5.262% | 3,892 | +59.574% |
| 2026-04-08 | 0.00479 | 0.00500 | 0.00451 | 0.00460 | -4.028% | 3,974 | +67.971% |
| 2026-04-07 | 0.00474 | 0.00484 | 0.00473 | 0.00479 | +1.054% | 891 | +61.206% |
| 2026-04-06 | 0.00481 | 0.00481 | 0.00466 | 0.00474 | -1.332% | 1,291 | +62.906% |
| 2026-04-05 | 0.00482 | 0.00496 | 0.00481 | 0.00481 | -0.579% | 1,169 | +60.737% |
| 2026-04-04 | 0.00474 | 0.00483 | 0.00469 | 0.00483 | +2.026% | 654 | +59.806% |
| 2026-04-03 | 0.00488 | 0.00495 | 0.00470 | 0.00474 | -2.910% | 1,418 | +63.043% |
| 2026-04-02 | 0.00496 | 0.00501 | 0.00486 | 0.00488 | -1.593% | 3,541 | +58.299% |
| 2026-04-01 | 0.00489 | 0.00497 | 0.00484 | 0.00496 | +1.328% | 1,290 | +55.777% |
| 2026-03-31 | 0.00482 | 0.00495 | 0.00479 | 0.00489 | +1.535% | 2,217 | +57.846% |
| 2026-03-30 | 0.00497 | 0.00502 | 0.00482 | 0.00482 | -2.920% | 1,550 | +60.270% |
| 2026-03-29 | 0.00498 | 0.00500 | 0.00484 | 0.00496 | -0.221% | 2,334 | +55.589% |
| 2026-03-28 | 0.00492 | 0.00506 | 0.00487 | 0.00498 | +1.241% | 1,989 | +55.245% |
| 2026-03-27 | 0.00478 | 0.00495 | 0.00476 | 0.00492 | +3.430% | 2,203 | +57.172% |
| 2026-03-26 | 0.00478 | 0.00486 | 0.00467 | 0.00475 | -1.062% | 1,479 | +62.563% |
| 2026-03-25 | 0.00482 | 0.00491 | 0.00471 | 0.00480 | -0.270% | 1,906 | +60.837% |
| 2026-03-24 | 0.00495 | 0.00501 | 0.00479 | 0.00482 | -2.727% | 3,575 | +60.403% |
| 2026-03-23 | 0.00532 | 0.00534 | 0.00495 | 0.00495 | -7.302% | 4,162 | +56.029% |
| 2026-03-22 | 0.00496 | 0.00535 | 0.00492 | 0.00534 | +7.747% | 3,748 | +44.636% |
| 2026-03-21 | 0.00494 | 0.00498 | 0.00491 | 0.00496 | +0.263% | 789 | +55.840% |
| 2026-03-20 | 0.00486 | 0.00497 | 0.00477 | 0.00494 | +1.728% | 2,052 | +56.250% |
| 2026-03-19 | 0.00488 | 0.00496 | 0.00478 | 0.00486 | -0.287% | 2,033 | +58.951% |
| 2026-03-18 | 0.00495 | 0.00501 | 0.00484 | 0.00487 | -2.207% | 3,297 | +58.494% |
| 2026-03-17 | 0.00499 | 0.00510 | 0.00490 | 0.00498 | -0.280% | 2,603 | +54.996% |
| 2026-03-16 | 0.00490 | 0.00514 | 0.00486 | 0.00500 | +1.318% | 3,032 | +54.562% |
| 2026-03-15 | 0.00500 | 0.00503 | 0.00487 | 0.00493 | -1.340% | 3,102 | +56.598% |
| 2026-03-14 | 0.00503 | 0.00522 | 0.00499 | 0.00500 | -0.616% | 6,248 | +54.500% |
| 2026-03-13 | 0.00498 | 0.00507 | 0.00488 | 0.00503 | +1.207% | 3,898 | +53.548% |
| 2026-03-12 | 0.00503 | 0.00516 | 0.00497 | 0.00497 | -1.094% | 2,567 | +55.401% |
| 2026-03-11 | 0.00506 | 0.00518 | 0.00495 | 0.00503 | -0.809% | 3,843 | +53.701% |
| 2026-03-10 | 0.00499 | 0.00507 | 0.00485 | 0.00507 | +1.625% | 2,985 | +52.457% |
| 2026-03-09 | 0.00508 | 0.00523 | 0.00497 | 0.00499 | -1.831% | 1,632 | +54.934% |
| 2026-03-08 | 0.00511 | 0.00512 | 0.00502 | 0.00508 | -0.956% | 1,064 | +52.097% |
| 2026-03-07 | 0.00516 | 0.00522 | 0.00507 | 0.00513 | -0.620% | 4,529 | +50.644% |
| 2026-03-06 | 0.00511 | 0.00516 | 0.00501 | 0.00516 | +0.840% | 2,053 | +49.709% |
| 2026-03-05 | 0.00489 | 0.00527 | 0.00486 | 0.00512 | +3.983% | 3,208 | +50.967% |
| 2026-03-04 | 0.00499 | 0.00506 | 0.00484 | 0.00492 | -1.363% | 3,110 | +56.980% |
| 2026-03-03 | 0.00504 | 0.00514 | 0.00494 | 0.00499 | -1.090% | 2,229 | +54.841% |
| 2026-03-02 | 0.00519 | 0.00534 | 0.00493 | 0.00504 | -2.738% | 2,325 | +53.152% |
| 2026-03-01 | 0.00503 | 0.00524 | 0.00503 | 0.00519 | +3.142% | 1,664 | +48.959% |
| 2026-02-28 | 0.00513 | 0.00536 | 0.00503 | 0.00503 | -2.046% | 2,300 | +53.640% |
| 2026-02-27 | 0.00508 | 0.00528 | 0.00505 | 0.00513 | +0.884% | 2,275 | +50.497% |
| 2026-02-26 | 0.00507 | 0.00514 | 0.00494 | 0.00509 | +0.315% | 2,106 | +51.828% |
| 2026-02-25 | 0.00501 | 0.00523 | 0.00491 | 0.00507 | +0.755% | 3,436 | +52.307% |
| 2026-02-24 | 0.00477 | 0.00519 | 0.00471 | 0.00503 | +5.623% | 3,009 | +53.456% |
| 2026-02-23 | 0.00485 | 0.00494 | 0.00473 | 0.00477 | -1.914% | 3,395 | +62.086% |
| 2026-02-22 | 0.00479 | 0.00486 | 0.00469 | 0.00486 | +0.893% | 1,370 | +58.983% |
| 2026-02-21 | 0.00489 | 0.00492 | 0.00477 | 0.00482 | -1.433% | 1,276 | +60.403% |
| 2026-02-20 | 0.00506 | 0.00506 | 0.00485 | 0.00489 | -3.420% | 1,656 | +58.105% |
| 2026-02-19 | 0.00498 | 0.00506 | 0.00483 | 0.00506 | +1.546% | 1,842 | +52.698% |
| 2026-02-18 | 0.00492 | 0.00509 | 0.00489 | 0.00498 | +0.871% | 1,562 | +55.058% |
| 2026-02-17 | 0.00475 | 0.00502 | 0.00475 | 0.00494 | +3.979% | 2,147 | +56.408% |
| 2026-02-16 | 0.00482 | 0.00485 | 0.00461 | 0.00475 | -1.493% | 2,626 | +62.632% |
| 2026-02-15 | 0.00514 | 0.00514 | 0.00477 | 0.00482 | -6.150% | 1,032 | +60.203% |
| 2026-02-14 | 0.00512 | 0.00526 | 0.00501 | 0.00514 | +0.450% | 987 | +50.350% |
| 2026-02-13 | 0.00508 | 0.00528 | 0.00498 | 0.00511 | +0.709% | 936 | +51.026% |
| 2026-02-12 | 0.00516 | 0.00524 | 0.00492 | 0.00508 | -2.025% | 1,469 | +52.097% |
| 2026-02-11 | 0.00504 | 0.00525 | 0.00495 | 0.00518 | +2.796% | 6,880 | +49.016% |
| 2026-02-10 | 0.00477 | 0.00504 | 0.00464 | 0.00504 | +5.326% | 4,074 | +53.183% |
| 2026-02-09 | 0.00453 | 0.00482 | 0.00452 | 0.00479 | +5.625% | 3,818 | +61.341% |
| 2026-02-08 | 0.00474 | 0.00481 | 0.00438 | 0.00453 | -4.969% | 1,360 | +70.417% |
| 2026-02-07 | 0.00457 | 0.00490 | 0.00453 | 0.00477 | +4.514% | 4,237 | +61.950% |
| 2026-02-06 | 0.00466 | 0.00478 | 0.00448 | 0.00456 | -1.892% | 4,457 | +69.259% |
| 2026-02-05 | 0.00524 | 0.00526 | 0.00462 | 0.00465 | -11.154% | 4,298 | +66.058% |
| 2026-02-04 | 0.00498 | 0.00530 | 0.00498 | 0.00524 | +5.098% | 3,068 | +47.536% |
| 2026-02-03 | 0.00492 | 0.00512 | 0.00471 | 0.00498 | +1.425% | 3,146 | +55.058% |
| 2026-02-02 | 0.00528 | 0.00542 | 0.00485 | 0.00491 | -6.829% | 4,216 | +57.268% |
| 2026-02-01 | 0.00591 | 0.00592 | 0.00526 | 0.00527 | -10.780% | 7,259 | +46.529% |
| 2026-01-31 | 0.00548 | 0.00603 | 0.00545 | 0.00591 | +7.907% | 5,668 | +30.733% |
| 2026-01-30 | 0.00546 | 0.00555 | 0.00511 | 0.00548 | +0.477% | 9,166 | +41.070% |
| 2026-01-29 | 0.00528 | 0.00548 | 0.00510 | 0.00545 | +3.790% | 8,528 | +41.743% |
| 2026-01-28 | 0.00528 | 0.00544 | 0.00522 | 0.00525 | -0.530% | 6,527 | +47.115% |
| 2026-01-27 | 0.00524 | 0.00548 | 0.00517 | 0.00528 | +0.802% | 9,628 | +46.335% |
| 2026-01-26 | 0.00521 | 0.00541 | 0.00511 | 0.00524 | +0.653% | 4,193 | +47.508% |
| 2026-01-25 | 0.00565 | 0.00569 | 0.00515 | 0.00520 | -7.993% | 2,133 | +48.472% |
| 2026-01-24 | 0.00574 | 0.00593 | 0.00558 | 0.00566 | -1.481% | 2,019 | +36.605% |
| 2026-01-23 | 0.00579 | 0.00596 | 0.00568 | 0.00574 | -0.726% | 2,061 | +34.582% |
| 2026-01-22 | 0.00584 | 0.00593 | 0.00552 | 0.00578 | -1.196% | 2,221 | +33.604% |
| 2026-01-21 | 0.00569 | 0.00607 | 0.00537 | 0.00585 | +2.829% | 4,276 | +32.006% |
| 2026-01-20 | 0.00673 | 0.00680 | 0.00555 | 0.00569 | -15.601% | 5,035 | +35.741% |
| 2026-01-19 | 0.00611 | 0.00699 | 0.00582 | 0.00674 | +10.324% | 3,212 | +14.563% |
| 2026-01-18 | 0.00618 | 0.00646 | 0.00583 | 0.00611 | -1.100% | 3,619 | +26.391% |
| 2026-01-17 | 0.00649 | 0.00672 | 0.00613 | 0.00618 | -4.806% | 2,524 | +25.000% |
| 2026-01-16 | 0.00710 | 0.00754 | 0.00647 | 0.00649 | -8.460% | 4,767 | +18.993% |
| 2026-01-15 | 0.00736 | 0.00778 | 0.00690 | 0.00709 | -3.458% | 5,952 | +8.926% |
| 2026-01-14 | 0.00713 | 0.00823 | 0.00700 | 0.00735 | +3.044% | 8,151 | +5.159% |
| 2026-01-13 | 0.00695 | 0.00749 | 0.00682 | 0.00713 | +2.709% | 9,718 | +8.360% |
| 2026-01-12 | 0.00614 | 0.00704 | 0.00608 | 0.00694 | +12.843% | 15,900 | +11.295% |
| 2026-01-11 | 0.00521 | 0.00619 | 0.00521 | 0.00615 | +17.993% | 5,484 | +25.589% |
| 2026-01-10 | 0.00498 | 0.00521 | 0.00494 | 0.00521 | +4.637% | 3,046 | +48.187% |
| 2026-01-09 | 0.00497 | 0.00512 | 0.00495 | 0.00498 | +0.302% | 3,032 | +55.058% |
| 2026-01-08 | 0.00478 | 0.00520 | 0.00473 | 0.00497 | +3.956% | 4,186 | +55.526% |
| 2026-01-07 | 0.00473 | 0.00494 | 0.00472 | 0.00478 | +1.122% | 1,941 | +61.679% |
| 2026-01-06 | 0.00466 | 0.00487 | 0.00464 | 0.00473 | +1.569% | 3,392 | +63.492% |
| 2026-01-05 | 0.00458 | 0.00469 | 0.00452 | 0.00465 | +1.572% | 2,632 | +66.058% |
| 2026-01-04 | 0.00481 | 0.00483 | 0.00458 | 0.00458 | -4.702% | 2,961 | +68.668% |
| 2026-01-03 | 0.00473 | 0.00486 | 0.00471 | 0.00481 | +1.650% | 4,297 | +60.737% |
| 2026-01-02 | 0.00473 | 0.00475 | 0.00463 | 0.00473 | -0.190% | 1,855 | +63.388% |
| 2026-01-01 | 0.00496 | 0.00497 | 0.00472 | 0.00474 | -4.457% | 1,463 | +63.078% |
| 2025-12-31 | 0.00497 | 0.00504 | 0.00489 | 0.00496 | -0.322% | 759 | +55.809% |
| 2025-12-30 | 0.00502 | 0.00502 | 0.00489 | 0.00497 | -0.995% | 723 | +55.308% |
| 2025-12-29 | 0.00516 | 0.00521 | 0.00500 | 0.00502 | -2.636% | 1,615 | +53.762% |
| 2025-12-28 | 0.00516 | 0.00527 | 0.00503 | 0.00516 | -0.309% | 1,382 | +49.709% |
| 2025-12-27 | 0.00509 | 0.00529 | 0.00507 | 0.00518 | +1.590% | 1,442 | +49.247% |
| 2025-12-26 | 0.00511 | 0.00511 | 0.00490 | 0.00509 | -0.157% | 849 | +51.619% |
| 2025-12-25 | 0.00496 | 0.00513 | 0.00494 | 0.00510 | +2.593% | 826 | +51.382% |
| 2025-12-24 | 0.00512 | 0.00514 | 0.00486 | 0.00497 | -2.871% | 587 | +55.308% |
| 2025-12-23 | 0.00524 | 0.00526 | 0.00495 | 0.00512 | -2.159% | 670 | +50.849% |
| 2025-12-22 | 0.00533 | 0.00545 | 0.00504 | 0.00523 | -1.690% | 906 | +47.593% |
| 2025-12-21 | 0.00539 | 0.00541 | 0.00519 | 0.00532 | -1.151% | 689 | +45.098% |
| 2025-12-20 | 0.00500 | 0.00565 | 0.00495 | 0.00539 | +7.163% | 1,482 | +43.427% |
| 2025-12-19 | 0.00485 | 0.00507 | 0.00481 | 0.00503 | +3.608% | 740 | +53.701% |
| 2025-12-18 | 0.00486 | 0.00511 | 0.00478 | 0.00485 | 0.000% | 1,368 | +59.246% |
| 2025-12-17 | 0.00488 | 0.00500 | 0.00482 | 0.00485 | -1.382% | 1,125 | +59.246% |
| 2025-12-16 | 0.00475 | 0.00494 | 0.00472 | 0.00492 | +3.645% | 1,221 | +57.044% |
| 2025-12-15 | 0.00463 | 0.00480 | 0.00447 | 0.00475 | +2.152% | 1,342 | +62.769% |
| 2025-12-14 | 0.00459 | 0.00467 | 0.00456 | 0.00465 | +1.198% | 1,497 | +66.272% |
| 2025-12-13 | 0.00450 | 0.00466 | 0.00448 | 0.00459 | +2.068% | 1,291 | +68.264% |
| 2025-12-12 | 0.00441 | 0.00455 | 0.00436 | 0.00450 | +2.111% | 616 | +71.743% |
| 2025-12-11 | 0.00438 | 0.00456 | 0.00433 | 0.00441 | +0.617% | 1,192 | +75.369% |
| 2025-12-10 | 0.00419 | 0.00443 | 0.00418 | 0.00438 | +4.487% | 1,682 | +76.450% |
| 2025-12-09 | 0.00413 | 0.00419 | 0.00397 | 0.00419 | +1.404% | 1,304 | +84.368% |
| 2025-12-08 | 0.00402 | 0.00418 | 0.00400 | 0.00413 | +2.888% | 630 | +86.955% |
| 2025-12-07 | 0.00440 | 0.00442 | 0.00399 | 0.00402 | -8.872% | 1,675 | +92.356% |
| 2025-12-06 | 0.00448 | 0.00448 | 0.00434 | 0.00441 | -1.586% | 219 | +75.289% |
| 2025-12-05 | 0.00437 | 0.00448 | 0.00430 | 0.00448 | +2.425% | 501 | +72.510% |
| 2025-12-04 | 0.00438 | 0.00442 | 0.00429 | 0.00437 | -0.023% | 445 | +76.693% |
| 2025-12-03 | 0.00436 | 0.00449 | 0.00429 | 0.00437 | +0.344% | 1,031 | +76.652% |
| 2025-12-02 | 0.00470 | 0.00474 | 0.00429 | 0.00436 | -7.355% | 1,749 | +77.260% |
| 2025-12-01 | 0.00477 | 0.00498 | 0.00458 | 0.00470 | -2.082% | 1,769 | +64.222% |
| 2025-11-30 | 0.00455 | 0.00482 | 0.00447 | 0.00480 | +5.420% | 815 | +60.803% |
| 2025-11-29 | 0.00453 | 0.00461 | 0.00450 | 0.00456 | +0.463% | 323 | +69.519% |
| 2025-11-28 | 0.00449 | 0.00459 | 0.00439 | 0.00454 | +0.800% | 539 | +70.304% |
| 2025-11-27 | 0.00441 | 0.00450 | 0.00430 | 0.00450 | +1.995% | 902 | +71.667% |
| 2025-11-26 | 0.00440 | 0.00464 | 0.00438 | 0.00441 | -0.316% | 1,266 | +75.091% |
| 2025-11-25 | 0.00438 | 0.00456 | 0.00429 | 0.00443 | +1.004% | 719 | +74.537% |
| 2025-11-24 | 0.00448 | 0.00456 | 0.00428 | 0.00438 | -2.318% | 778 | +76.289% |
| 2025-11-23 | 0.00437 | 0.00473 | 0.00432 | 0.00449 | +2.772% | 1,962 | +72.202% |
| 2025-11-22 | 0.00394 | 0.00440 | 0.00393 | 0.00436 | +10.199% | 1,321 | +76.976% |
| 2025-11-21 | 0.00393 | 0.00409 | 0.00382 | 0.00396 | +0.866% | 1,671 | +95.027% |
| 2025-11-20 | 0.00401 | 0.00407 | 0.00383 | 0.00393 | -2.119% | 4,886 | +96.715% |
| 2025-11-19 | 0.00436 | 0.00438 | 0.00391 | 0.00401 | -8.024% | 3,511 | +92.547% |
| 2025-11-18 | 0.00441 | 0.00462 | 0.00431 | 0.00436 | -1.468% | 3,729 | +77.098% |
| 2025-11-17 | 0.00432 | 0.00446 | 0.00413 | 0.00443 | +2.524% | 1,941 | +74.497% |
| 2025-11-16 | 0.00439 | 0.00454 | 0.00406 | 0.00432 | -1.618% | 2,222 | +78.902% |
| 2025-11-15 | 0.00415 | 0.00456 | 0.00415 | 0.00439 | +5.657% | 4,307 | +76.008% |
| 2025-11-14 | 0.00388 | 0.00422 | 0.00384 | 0.00415 | +6.924% | 2,545 | +85.965% |
| 2025-11-13 | 0.00383 | 0.00392 | 0.00370 | 0.00388 | +1.675% | 2,502 | +98.842% |
| 2025-11-12 | 0.00358 | 0.00388 | 0.00357 | 0.00382 | +6.762% | 4,510 | +102.172% |
| 2025-11-11 | 0.00366 | 0.00379 | 0.00349 | 0.00358 | -2.293% | 1,608 | +115.842% |
| 2025-11-10 | 0.00398 | 0.00404 | 0.00357 | 0.00366 | -7.942% | 2,881 | +110.893% |
| 2025-11-09 | 0.00358 | 0.00460 | 0.00358 | 0.00398 | 0.000% | 8,514 | +94.144% |