Dark

XLMEUR
Stellar Lumens / Euro
crypto OKX

Real-time

Jun 30, 2026 10:01:25 PM EDT

0.175340EUR+12.520%(+0.019510)306,152XLM49,965EUR

0.175030Bid 0.175120Ask 0.000090Spread

Composite
0.175340 Binance
0.175200 Coinbase
0.175281 Bitstamp
0.175345 OKX
0.175340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.16565	0.17600	0.16562	0.17534	+5.926%	87,384	0.000%
2026-06-30	0.15187	0.16573	0.15187	0.16553	+8.466%	225,586	+5.926%
2026-06-29	0.15110	0.15645	0.14959	0.15261	0.000%	70,063	+14.894%
2026-06-28	0.15187	0.15261	0.14844	0.15261	-0.150%	17,150	+14.894%
2026-06-27	0.15488	0.15722	0.15144	0.15284	-1.875%	34,363	+14.721%
2026-06-26	0.15584	0.15856	0.15050	0.15576	-1.168%	106,548	+12.571%
2026-06-25	0.16363	0.16681	0.15300	0.15760	-3.420%	100,632	+11.256%
2026-06-24	0.17258	0.17288	0.16025	0.16318	-4.851%	67,934	+7.452%
2026-06-23	0.17650	0.17650	0.16744	0.17150	-2.932%	66,507	+2.239%
2026-06-22	0.18363	0.18902	0.17668	0.17668	-3.564%	232,941	-0.758%
2026-06-21	0.18740	0.18962	0.18296	0.18321	-3.574%	68,788	-4.296%
2026-06-20	0.18888	0.19037	0.18389	0.19000	-0.194%	86,049	-7.716%
2026-06-19	0.20389	0.20483	0.18844	0.19037	-6.882%	195,693	-7.895%
2026-06-18	0.19673	0.21875	0.19673	0.20444	+4.306%	370,917	-14.234%
2026-06-17	0.18844	0.20179	0.18784	0.19600	+5.303%	147,583	-10.541%
2026-06-16	0.18507	0.20161	0.18000	0.18613	+1.805%	105,978	-5.797%
2026-06-15	0.16459	0.20188	0.16220	0.18283	+10.726%	180,145	-4.097%
2026-06-14	0.16125	0.16512	0.15700	0.16512	+2.128%	44,826	+6.189%
2026-06-13	0.16225	0.16599	0.15876	0.16168	-0.259%	19,727	+8.449%
2026-06-12	0.16638	0.17196	0.16210	0.16210	-1.752%	28,563	+8.168%
2026-06-11	0.15937	0.16777	0.15937	0.16499	+4.200%	52,224	+6.273%
2026-06-10	0.16638	0.16638	0.15722	0.15834	-5.395%	60,868	+10.736%
2026-06-09	0.17494	0.17650	0.16589	0.16737	-4.611%	41,603	+4.762%
2026-06-08	0.17814	0.18032	0.17167	0.17546	-2.103%	61,713	-0.068%
2026-06-07	0.18416	0.18916	0.17373	0.17923	-2.862%	149,675	-2.170%
2026-06-06	0.17651	0.18683	0.16430	0.18451	+4.515%	167,796	-4.970%
2026-06-05	0.17169	0.18092	0.16080	0.17654	+2.342%	190,246	-0.680%
2026-06-04	0.17975	0.18982	0.17084	0.17250	-4.087%	72,597	+1.646%
2026-06-03	0.19193	0.20121	0.17985	0.17985	-5.739%	90,773	-2.508%
2026-06-02	0.20747	0.20919	0.18475	0.19080	-8.296%	110,934	-8.103%
2026-06-01	0.22326	0.23500	0.20668	0.20806	-6.233%	387,891	-15.726%
2026-05-31	0.19724	0.22874	0.18982	0.22189	+13.111%	328,246	-20.979%
2026-05-30	0.22326	0.25485	0.19429	0.19617	-11.723%	495,854	-10.618%
2026-05-29	0.17547	0.22750	0.16825	0.22222	+27.442%	407,031	-21.096%
2026-05-28	0.14125	0.18591	0.14125	0.17437	+23.754%	501,652	+0.556%
2026-05-27	0.12750	0.14610	0.12607	0.14090	+10.840%	253,966	+24.443%
2026-05-26	0.12800	0.13000	0.12607	0.12712	-0.850%	2,638	+37.933%
2026-05-25	0.12698	0.13170	0.12698	0.12821	+1.360%	8,097	+36.760%
2026-05-24	0.12821	0.12875	0.12454	0.12649	-0.628%	32,571	+38.620%
2026-05-23	0.12323	0.12875	0.12014	0.12729	+2.935%	31,052	+37.748%
2026-05-22	0.12592	0.12942	0.12366	0.12366	-1.912%	10,774	+41.792%
2026-05-21	0.12392	0.12774	0.12323	0.12607	+2.621%	31,745	+39.081%
2026-05-20	0.12330	0.12430	0.12250	0.12285	-0.470%	5,582	+42.727%
2026-05-19	0.12642	0.12714	0.12323	0.12343	-2.296%	2,597	+42.056%
2026-05-18	0.12869	0.12942	0.12445	0.12633	-1.597%	27,049	+38.795%
2026-05-17	0.13068	0.13106	0.12600	0.12838	-1.572%	33,059	+36.579%
2026-05-16	0.13346	0.13346	0.12942	0.13043	-1.859%	20,107	+34.432%
2026-05-15	0.13889	0.13918	0.13250	0.13290	-4.512%	28,317	+31.934%
2026-05-14	0.13622	0.14413	0.13499	0.13918	+2.271%	6,208	+25.981%
2026-05-13	0.13946	0.14166	0.13479	0.13609	-2.234%	87,789	+28.841%
2026-05-12	0.14264	0.14264	0.13759	0.13920	-2.555%	67,497	+25.963%
2026-05-11	0.14422	0.14506	0.13999	0.14285	-0.888%	20,451	+22.744%
2026-05-10	0.13759	0.14735	0.13661	0.14413	+4.042%	46,239	+21.654%
2026-05-09	0.13946	0.14227	0.13759	0.13853	+0.036%	1,969	+26.572%
2026-05-08	0.13431	0.14039	0.13430	0.13848	+2.578%	800,061	+26.618%
2026-05-07	0.13729	0.13810	0.13479	0.13500	-1.704%	47,822	+29.881%
2026-05-06	0.13686	0.14077	0.13623	0.13734	+0.314%	50,360	+27.669%
2026-05-05	0.13482	0.13768	0.13482	0.13691	+1.633%	7,154	+28.070%
2026-05-04	0.13432	0.13768	0.13378	0.13471	-0.059%	7,473	+30.161%
2026-05-03	0.13581	0.13663	0.13479	0.13479	-1.296%	4,466	+30.084%
2026-05-02	0.13667	0.13730	0.13573	0.13656	+0.183%	1,157	+28.398%
2026-05-01	0.13581	0.13806	0.13547	0.13631	+0.933%	2,418	+28.633%
2026-04-30	0.13669	0.13768	0.13505	0.13505	-1.236%	8,085	+29.833%
2026-04-29	0.13820	0.14064	0.13573	0.13674	-1.006%	27,313	+28.229%
2026-04-28	0.14103	0.14103	0.13781	0.13813	-2.568%	7,223	+26.938%
2026-04-27	0.14693	0.14786	0.14033	0.14177	-3.334%	29,868	+23.679%
2026-04-26	0.14499	0.14700	0.14372	0.14666	+1.117%	3,160	+19.555%
2026-04-25	0.14760	0.14917	0.14504	0.14504	-1.821%	15,848	+20.891%
2026-04-24	0.14996	0.15118	0.14756	0.14773	-1.494%	32,496	+18.690%
2026-04-23	0.15133	0.15295	0.14901	0.14997	-0.405%	10,755	+16.917%
2026-04-22	0.15279	0.15559	0.15058	0.15058	-1.337%	19,996	+16.443%
2026-04-21	0.14800	0.15667	0.14717	0.15262	+3.289%	5,976	+14.887%
2026-04-20	0.14252	0.14838	0.14252	0.14776	+4.196%	8,677	+18.665%
2026-04-19	0.14457	0.14666	0.14181	0.14181	-2.737%	3,299	+23.644%
2026-04-18	0.14731	0.14981	0.14286	0.14580	-1.726%	7,500	+20.261%
2026-04-17	0.14317	0.15000	0.13964	0.14836	+3.114%	19,550	+18.185%
2026-04-16	0.13376	0.14388	0.13376	0.14388	+8.042%	9,979	+21.865%
2026-04-15	0.13199	0.13457	0.13110	0.13317	+1.339%	5,132	+31.666%
2026-04-14	0.13199	0.13436	0.13082	0.13141	-1.121%	13,110	+33.430%
2026-04-13	0.12937	0.13290	0.12847	0.13290	+3.079%	20,885	+31.934%
2026-04-12	0.13107	0.13141	0.12847	0.12893	-1.887%	34,014	+35.996%
2026-04-11	0.13199	0.13376	0.13082	0.13141	-0.560%	3,935	+33.430%
2026-04-10	0.13285	0.13454	0.13082	0.13215	+0.008%	38,138	+32.683%
2026-04-09	0.13500	0.13548	0.13089	0.13214	-2.386%	39,335	+32.693%
2026-04-08	0.13966	0.14116	0.13537	0.13537	-3.300%	43,306	+29.526%
2026-04-07	0.13435	0.14073	0.13277	0.13999	+3.765%	39,043	+25.252%
2026-04-06	0.14142	0.14243	0.13491	0.13491	-4.142%	12,525	+29.968%
2026-04-05	0.14030	0.14074	0.13694	0.14074	-0.021%	13,174	+24.584%
2026-04-04	0.14077	0.14091	0.13988	0.14077	-0.635%	2,021	+24.558%
2026-04-03	0.14167	0.14438	0.14077	0.14167	+0.064%	15,760	+23.766%
2026-04-02	0.14730	0.14730	0.13971	0.14158	-3.027%	3,117	+23.845%
2026-04-01	0.14536	0.15040	0.14536	0.14600	+1.319%	22,139	+20.096%
2026-03-31	0.14580	0.14838	0.14200	0.14410	-1.544%	14,538	+21.679%
2026-03-30	0.14389	0.15109	0.14389	0.14636	+2.192%	30,097	+19.800%
2026-03-29	0.14580	0.14687	0.14032	0.14322	-1.817%	1,398	+22.427%
2026-03-28	0.14474	0.14914	0.14292	0.14587	+0.558%	19,453	+20.203%
2026-03-27	0.15138	0.15181	0.14500	0.14506	-3.908%	17,623	+20.874%
2026-03-26	0.15281	0.15281	0.14838	0.15096	-1.974%	3,906	+16.150%
2026-03-25	0.15096	0.15688	0.15082	0.15400	+2.394%	22,668	+13.857%
2026-03-24	0.14408	0.15040	0.14158	0.15040	+4.991%	4,547	+16.582%
2026-03-23	0.13654	0.14410	0.13528	0.14325	+5.564%	32,779	+22.401%
2026-03-22	0.13918	0.14158	0.13491	0.13570	-3.071%	25,666	+29.211%
2026-03-21	0.14360	0.14406	0.14000	0.14000	-1.988%	577	+25.243%
2026-03-20	0.14360	0.14580	0.14148	0.14284	-0.014%	17,031	+22.753%
2026-03-19	0.14730	0.14824	0.14179	0.14286	-3.473%	12,883	+22.736%
2026-03-18	0.15040	0.15382	0.14357	0.14800	-1.837%	23,675	+18.473%
2026-03-17	0.15400	0.15814	0.14988	0.15077	-1.983%	22,915	+16.296%
2026-03-16	0.14848	0.15382	0.14568	0.15382	+4.235%	54,448	+13.990%
2026-03-15	0.14634	0.14989	0.14530	0.14757	+1.075%	16,218	+18.818%
2026-03-14	0.14360	0.14600	0.14278	0.14600	+1.551%	5,472	+20.096%
2026-03-13	0.13871	0.14623	0.13871	0.14377	+3.054%	63,613	+21.959%
2026-03-12	0.13757	0.13951	0.13577	0.13951	+0.599%	12,892	+25.683%
2026-03-11	0.13652	0.13951	0.13395	0.13868	+1.515%	24,346	+26.435%
2026-03-10	0.13056	0.14406	0.13056	0.13661	+5.352%	25,693	+28.351%
2026-03-09	0.12942	0.13234	0.12878	0.12967	+0.691%	34,159	+35.220%
2026-03-08	0.12977	0.13124	0.12750	0.12878	-0.686%	4,767	+36.155%
2026-03-07	0.13164	0.13200	0.12878	0.12967	-1.354%	16,454	+35.220%
2026-03-06	0.13502	0.13806	0.12960	0.13145	-2.694%	19,805	+33.389%
2026-03-05	0.13714	0.13877	0.13351	0.13509	-1.903%	13,038	+29.795%
2026-03-04	0.13110	0.14240	0.12932	0.13771	+5.307%	37,131	+27.326%
2026-03-03	0.13278	0.13278	0.12868	0.13077	-1.580%	23,701	+34.083%
2026-03-02	0.13087	0.13877	0.12997	0.13287	+1.080%	19,686	+31.964%
2026-03-01	0.13471	0.13958	0.12885	0.13145	-2.889%	11,345	+33.389%
2026-02-28	0.13480	0.13580	0.12600	0.13536	+0.647%	16,443	+29.536%
2026-02-27	0.13703	0.14064	0.13255	0.13449	-2.459%	15,610	+30.374%
2026-02-26	0.13810	0.13986	0.13427	0.13788	+0.298%	29,484	+27.169%
2026-02-25	0.12714	0.14324	0.12708	0.13747	+7.659%	32,786	+27.548%
2026-02-24	0.12823	0.12933	0.12553	0.12769	-0.846%	6,794	+37.317%
2026-02-23	0.13054	0.13303	0.12664	0.12878	-1.762%	7,841	+36.155%
2026-02-22	0.13674	0.13674	0.13087	0.13109	-4.209%	84,225	+33.755%
2026-02-21	0.13728	0.13918	0.13685	0.13685	-0.632%	13,087	+28.126%
2026-02-20	0.13512	0.14007	0.13430	0.13772	+2.219%	19,244	+27.316%
2026-02-19	0.13652	0.13728	0.13414	0.13473	-1.448%	10,188	+30.142%
2026-02-18	0.13979	0.14283	0.13661	0.13671	-2.350%	9,864	+28.257%
2026-02-17	0.14239	0.14360	0.13905	0.14000	-2.098%	9,315	+25.243%
2026-02-16	0.14406	0.14531	0.14034	0.14300	-0.307%	10,508	+22.615%
2026-02-15	0.14810	0.15626	0.14160	0.14344	-2.733%	23,376	+22.239%
2026-02-14	0.13949	0.14894	0.13949	0.14747	+6.063%	15,511	+18.899%
2026-02-13	0.13109	0.14033	0.13054	0.13904	+5.621%	3,761	+26.108%
2026-02-12	0.13054	0.13738	0.13000	0.13164	+1.262%	9,432	+33.197%
2026-02-11	0.13275	0.13275	0.12715	0.13000	-2.483%	26,192	+34.877%
2026-02-10	0.13402	0.13461	0.13056	0.13331	-0.966%	2,511	+31.528%
2026-02-09	0.13659	0.13818	0.13171	0.13461	-1.737%	14,975	+30.258%
2026-02-08	0.13759	0.13941	0.13521	0.13699	0.000%	3,166	+27.995%
2026-02-07	0.13843	0.14013	0.13290	0.13699	-1.658%	31,467	+27.995%
2026-02-06	0.12510	0.14500	0.11629	0.13930	+11.852%	34,669	+25.872%
2026-02-05	0.14438	0.14438	0.12201	0.12454	-14.104%	54,127	+40.790%
2026-02-04	0.14908	0.15082	0.14200	0.14499	-2.285%	11,768	+20.932%
2026-02-03	0.15138	0.15342	0.14250	0.14838	-2.433%	18,788	+18.170%
2026-02-02	0.14694	0.15500	0.14211	0.15208	+3.035%	8,764	+15.295%
2026-02-01	0.15378	0.15382	0.14516	0.14760	-3.580%	9,076	+18.794%
2026-01-31	0.16186	0.16186	0.14162	0.15308	-4.706%	21,503	+14.541%
2026-01-30	0.16708	0.16708	0.15900	0.16064	-3.433%	40,089	+9.151%
2026-01-29	0.17540	0.17540	0.16304	0.16635	-5.569%	12,901	+5.404%
2026-01-28	0.17314	0.17627	0.17275	0.17616	+1.305%	651	-0.465%
2026-01-27	0.17528	0.17540	0.17000	0.17389	-0.429%	16,840	+0.834%
2026-01-26	0.17166	0.17771	0.17166	0.17464	+2.176%	10,244	+0.401%
2026-01-25	0.17857	0.17857	0.16945	0.17092	-4.981%	3,406	+2.586%
2026-01-24	0.17857	0.17988	0.17810	0.17988	+0.290%	1,515	-2.524%
2026-01-23	0.18033	0.18522	0.17793	0.17936	-0.106%	6,594	-2.241%
2026-01-22	0.18301	0.18531	0.17948	0.17955	-1.481%	3,492	-2.345%
2026-01-21	0.17770	0.18564	0.17597	0.18225	+3.275%	4,806	-3.791%
2026-01-20	0.18497	0.18595	0.17521	0.17647	-5.098%	14,109	-0.640%
2026-01-19	0.18750	0.18890	0.17500	0.18595	-0.985%	27,473	-5.706%
2026-01-18	0.20067	0.20067	0.18780	0.18780	-5.476%	9,868	-6.635%
2026-01-17	0.19497	0.20565	0.19383	0.19868	+1.099%	6,250	-11.748%
2026-01-16	0.19699	0.19699	0.18900	0.19652	+1.299%	31,039	-10.778%
2026-01-15	0.20166	0.20187	0.19400	0.19400	-4.198%	26,186	-9.619%
2026-01-14	0.20618	0.21173	0.20225	0.20250	-0.613%	22,343	-13.412%
2026-01-13	0.18964	0.20618	0.18964	0.20375	+8.667%	12,808	-13.944%
2026-01-12	0.19049	0.19515	0.18597	0.18750	-1.570%	9,144	-6.485%
2026-01-11	0.19581	0.19581	0.19043	0.19049	-2.702%	3,915	-7.953%
2026-01-10	0.19369	0.19578	0.19369	0.19578	+0.560%	6,585	-10.440%
2026-01-09	0.19699	0.20000	0.19464	0.19469	-2.082%	26,000	-9.939%
2026-01-08	0.19883	0.20000	0.19499	0.19883	-0.917%	7,996	-11.814%
2026-01-07	0.20738	0.20846	0.19883	0.20067	-3.737%	6,914	-12.623%
2026-01-06	0.21539	0.21783	0.20067	0.20846	-3.869%	15,502	-15.888%
2026-01-05	0.19953	0.21685	0.19676	0.21685	+9.118%	23,361	-19.142%
2026-01-04	0.18964	0.20110	0.18964	0.19873	+4.876%	30,166	-11.770%
2026-01-03	0.18708	0.19380	0.18593	0.18949	+1.380%	44,563	-7.467%
2026-01-02	0.17625	0.18818	0.17500	0.18691	+5.301%	90,861	-6.190%
2026-01-01	0.17116	0.17848	0.17116	0.17750	+4.081%	17,466	-1.217%
2025-12-31	0.17871	0.17947	0.16792	0.17054	-4.806%	47,608	+2.815%
2025-12-30	0.18282	0.18282	0.17863	0.17915	-2.365%	16,696	-2.127%
2025-12-29	0.18780	0.19260	0.18311	0.18349	-1.402%	8,909	-4.442%
2025-12-28	0.18800	0.19064	0.18533	0.18610	-0.699%	23,152	-5.782%
2025-12-27	0.18142	0.18780	0.18104	0.18741	+2.995%	11,955	-6.440%
2025-12-26	0.17700	0.18393	0.17700	0.18196	+2.518%	4,319	-3.638%
2025-12-25	0.18120	0.18312	0.17749	0.17749	-1.934%	14,313	-1.211%
2025-12-24	0.18461	0.18496	0.17954	0.18099	-1.513%	12,119	-3.122%
2025-12-23	0.18780	0.18780	0.18166	0.18377	-2.120%	30,084	-4.587%
2025-12-22	0.18533	0.19233	0.18352	0.18775	+1.486%	82,155	-6.610%
2025-12-21	0.18645	0.18779	0.18161	0.18500	-0.911%	15,532	-5.222%
2025-12-20	0.18708	0.19088	0.18617	0.18670	-0.427%	21,161	-6.085%
2025-12-19	0.17619	0.18875	0.17500	0.18750	+6.377%	8,834	-6.485%
2025-12-18	0.18077	0.18600	0.17333	0.17626	-1.332%	24,516	-0.522%
2025-12-17	0.18597	0.19082	0.17853	0.17864	-4.076%	16,482	-1.847%
2025-12-16	0.18597	0.19006	0.18354	0.18623	-0.963%	41,245	-5.848%
2025-12-15	0.19666	0.20000	0.18369	0.18804	-3.840%	17,965	-6.754%
2025-12-14	0.20265	0.20266	0.19400	0.19555	-3.618%	15,605	-10.335%
2025-12-13	0.20395	0.20450	0.20250	0.20289	-0.451%	2,427	-13.579%
2025-12-12	0.20867	0.21134	0.19936	0.20381	-2.702%	24,277	-13.969%
2025-12-11	0.21353	0.21353	0.20397	0.20947	-2.117%	7,911	-16.294%
2025-12-10	0.21689	0.22225	0.21400	0.21400	-2.091%	15,898	-18.065%
2025-12-09	0.20666	0.22131	0.20433	0.21857	+5.584%	9,162	-19.779%
2025-12-08	0.20433	0.21169	0.20433	0.20701	+2.106%	11,071	-15.299%
2025-12-07	0.20700	0.20999	0.19941	0.20274	-1.583%	6,943	-13.515%
2025-12-06	0.20666	0.20828	0.20500	0.20600	+0.044%	6,952	-14.883%
2025-12-05	0.21734	0.21739	0.20560	0.20591	-5.329%	3,153	-14.846%
2025-12-04	0.22088	0.22136	0.21309	0.21750	-1.939%	3,417	-19.384%
2025-12-03	0.21867	0.22545	0.21608	0.22180	+1.260%	29,472	-20.947%
2025-12-02	0.20248	0.22161	0.19883	0.21904	+8.414%	24,904	-19.951%
2025-12-01	0.21333	0.21333	0.19491	0.20204	-5.359%	38,820	-13.215%
2025-11-30	0.21911	0.21911	0.21348	0.21348	-2.911%	6,538	-17.866%
2025-11-29	0.21867	0.22211	0.21526	0.21988	-0.195%	11,418	-20.257%
2025-11-28	0.22032	0.22666	0.21701	0.22031	-0.222%	27,401	-20.412%
2025-11-27	0.22272	0.22316	0.21671	0.22080	-1.066%	24,898	-20.589%
2025-11-26	0.21720	0.22638	0.21500	0.22318	+1.709%	17,777	-21.436%
2025-11-25	0.22158	0.22159	0.20893	0.21943	-1.327%	37,709	-20.093%
2025-11-24	0.21413	0.22544	0.20978	0.22238	+3.674%	16,163	-21.153%
2025-11-23	0.19997	0.22000	0.19997	0.21450	+6.452%	149,461	-18.256%
2025-11-22	0.20133	0.20150	0.19673	0.20150	+0.209%	1,331	-12.983%
2025-11-21	0.20802	0.20802	0.18964	0.20108	-2.474%	17,431	-12.801%
2025-11-20	0.21353	0.22000	0.20339	0.20618	-3.156%	9,711	-14.958%
2025-11-19	0.22088	0.22088	0.20434	0.21290	-3.722%	12,077	-17.642%
2025-11-18	0.21000	0.22371	0.20973	0.22113	+4.356%	7,523	-20.707%
2025-11-17	0.21720	0.22600	0.21100	0.21190	-3.260%	10,272	-17.253%
2025-11-16	0.22088	0.22600	0.21500	0.21904	-2.214%	29,772	-19.951%
2025-11-15	0.22455	0.23000	0.22200	0.22400	+0.606%	6,339	-21.723%
2025-11-14	0.23006	0.23190	0.22088	0.22265	-3.989%	10,389	-21.249%
2025-11-13	0.24109	0.25763	0.22610	0.23190	-3.072%	14,926	-24.390%
2025-11-12	0.24280	0.25395	0.23741	0.23925	-1.846%	5,605	-26.713%
2025-11-11	0.26014	0.26314	0.24219	0.24375	-6.624%	17,471	-28.066%
2025-11-10	0.24591	0.26865	0.24591	0.26104	+5.821%	21,043	-32.830%
2025-11-09	0.24293	0.24844	0.23599	0.24668	+0.784%	5,572	-28.920%
2025-11-08	0.25374	0.25492	0.24109	0.24476	-3.000%	2,398	-28.362%
2025-11-07	0.23374	0.25342	0.23000	0.25233	+8.810%	8,592	-30.512%
2025-11-06	0.24293	0.24476	0.23000	0.23190	-5.072%	2,755	-24.390%
2025-11-05	0.23374	0.24507	0.22521	0.24429	+3.697%	11,460	-28.225%
2025-11-04	0.24293	0.24660	0.22155	0.23558	-2.362%	5,826	-25.571%
2025-11-03	0.26130	0.26130	0.23741	0.24128	-8.727%	23,105	-27.329%
2025-11-02	0.26314	0.26649	0.25976	0.26435	+0.121%	14,538	-33.671%
2025-11-01	0.26328	0.26598	0.26185	0.26403	+0.087%	18,684	-33.591%
2025-10-31	0.25946	0.27049	0.25946	0.26380	+2.395%	3,511	-33.533%
2025-10-30	0.27061	0.27316	0.25211	0.25763	-5.283%	10,225	-31.941%
2025-10-29	0.27233	0.27813	0.26836	0.27200	-1.059%	11,904	-35.537%
2025-10-28	0.27600	0.28967	0.27000	0.27491	-0.690%	9,591	-36.219%
2025-10-27	0.28599	0.28755	0.27682	0.27682	-2.638%	18,616	-36.659%
2025-10-26	0.28151	0.28528	0.27784	0.28432	+1.666%	1,987	-38.330%
2025-10-25	0.27478	0.28387	0.27416	0.27966	+1.595%	7,318	-37.302%
2025-10-24	0.26737	0.27866	0.26737	0.27527	+3.330%	9,324	-36.303%
2025-10-23	0.26640	0.27263	0.26640	0.26640	+0.574%	4,872	-34.182%
2025-10-22	0.27049	0.27049	0.26064	0.26488	-2.492%	11,670	-33.804%
2025-10-21	0.27806	0.28588	0.27049	0.27165	-3.196%	13,503	-35.454%
2025-10-20	0.27233	0.28533	0.27000	0.28062	+2.211%	7,441	-37.517%
2025-10-19	0.26900	0.27784	0.26478	0.27455	+1.501%	12,713	-36.135%
2025-10-18	0.26865	0.27416	0.26681	0.27049	+1.482%	6,505	-35.177%
2025-10-17	0.26865	0.27049	0.24803	0.26654	+0.252%	18,625	-34.216%
2025-10-16	0.27967	0.28500	0.26391	0.26587	-4.308%	7,407	-34.050%
2025-10-15	0.29207	0.29437	0.27580	0.27784	-4.424%	7,232	-36.892%
2025-10-14	0.30399	0.30399	0.27784	0.29070	-4.529%	12,343	-39.684%
2025-10-13	0.29362	0.30666	0.29171	0.30449	+3.154%	16,828	-42.415%
2025-10-12	0.28335	0.30294	0.27400	0.29518	+4.856%	14,210	-40.599%
2025-10-11	0.27784	0.29673	0.26938	0.28151	+0.658%	196,005	-37.714%
2025-10-10	0.32840	0.33356	0.23000	0.27967	-15.272%	112,207	-37.305%
2025-10-09	0.33300	0.33300	0.32157	0.33008	-1.168%	7,093	-46.880%
2025-10-08	0.33088	0.33750	0.32561	0.33398	+1.464%	5,538	-47.500%
2025-10-07	0.34766	0.34866	0.32916	0.32916	-5.593%	16,784	-46.731%
2025-10-06	0.33663	0.35175	0.33554	0.34866	+3.432%	24,649	-49.710%
2025-10-05	0.33533	0.34582	0.33457	0.33709	+0.624%	21,024	-47.984%
2025-10-04	0.34582	0.34637	0.33008	0.33500	-3.174%	27,091	-47.660%
2025-10-03	0.34605	0.35229	0.34066	0.34598	-0.529%	16,293	-49.321%
2025-10-02	0.33950	0.35355	0.33739	0.34782	+2.635%	40,896	-49.589%
2025-10-01	0.31000	0.33889	0.30857	0.33889	+9.291%	72,860	-48.260%
2025-09-30	0.31642	0.31826	0.30483	0.31008	-2.491%	41,334	-43.453%
2025-09-29	0.31416	0.32139	0.31000	0.31800	+0.684%	17,726	-44.862%
2025-09-28	0.30724	0.31584	0.30172	0.31584	+1.798%	3,438	-44.485%
2025-09-27	0.30724	0.31026	0.30540	0.31026	+0.398%	5,188	-43.486%
2025-09-26	0.30172	0.31091	0.29727	0.30903	+3.344%	12,478	-43.261%
2025-09-25	0.31826	0.31826	0.29800	0.29903	-6.582%	11,184	-41.364%
2025-09-24	0.30818	0.32450	0.30356	0.32010	+3.569%	11,902	-45.223%
2025-09-23	0.31275	0.31645	0.30724	0.30907	-0.879%	16,181	-43.269%
2025-09-22	0.32376	0.32377	0.29400	0.31181	-3.694%	25,491	-43.767%
2025-09-21	0.32900	0.33285	0.32342	0.32377	-1.649%	4,309	-45.844%
2025-09-20	0.33112	0.33560	0.32900	0.32920	-0.024%	7,048	-46.738%
2025-09-19	0.33720	0.33936	0.32900	0.32928	-1.883%	6,380	-46.750%
2025-09-18	0.33520	0.34358	0.33350	0.33560	+0.600%	6,463	-47.753%
2025-09-17	0.32350	0.33680	0.32080	0.33360	+3.036%	26,173	-47.440%
2025-09-16	0.32317	0.33112	0.31826	0.32377	0.000%	10,253	-45.844%
2025-09-15	0.33309	0.33664	0.31826	0.32377	-2.432%	14,452	-45.844%
2025-09-14	0.34311	0.34311	0.32629	0.33184	-3.636%	20,298	-47.161%
2025-09-13	0.34498	0.35297	0.33999	0.34436	+0.110%	28,521	-49.082%
2025-09-12	0.33800	0.34499	0.33333	0.34398	+2.002%	35,931	-49.026%
2025-09-11	0.32850	0.33901	0.32741	0.33723	+2.971%	17,708	-48.006%
2025-09-10	0.31732	0.32928	0.31642	0.32750	+3.159%	4,755	-46.461%
2025-09-09	0.32193	0.32872	0.31620	0.31747	-0.822%	33,845	-44.770%
2025-09-08	0.30750	0.32745	0.30724	0.32010	+3.569%	62,470	-45.223%
2025-09-07	0.30540	0.31200	0.30450	0.30907	+1.501%	7,450	-43.269%
2025-09-06	0.30729	0.30730	0.30172	0.30450	-0.892%	2,524	-42.417%
2025-09-05	0.30172	0.31376	0.30118	0.30724	+1.496%	11,185	-42.931%
2025-09-04	0.31000	0.31107	0.30150	0.30271	-2.509%	18,273	-42.077%
2025-09-03	0.31642	0.31666	0.31000	0.31050	-1.613%	15,385	-43.530%
2025-09-02	0.30540	0.31559	0.30300	0.31559	+3.472%	18,867	-44.441%
2025-09-01	0.30139	0.31000	0.29389	0.30500	+1.124%	18,176	-42.511%
2025-08-31	0.30900	0.31200	0.30150	0.30161	-1.915%	14,447	-41.865%
2025-08-30	0.30992	0.31012	0.30172	0.30750	-0.508%	20,437	-42.979%
2025-08-29	0.32618	0.32618	0.30483	0.30907	-5.625%	57,668	-43.269%
2025-08-28	0.32618	0.33141	0.32059	0.32749	+0.878%	13,671	-46.459%
2025-08-27	0.33854	0.33854	0.32464	0.32464	-4.326%	48,605	-45.989%
2025-08-26	0.32928	0.34329	0.32880	0.33932	+2.387%	51,028	-48.326%
2025-08-25	0.34771	0.35079	0.32555	0.33141	-4.767%	46,662	-47.093%
2025-08-24	0.35200	0.35956	0.34253	0.34800	-1.561%	45,737	-49.615%
2025-08-23	0.36052	0.36052	0.34800	0.35352	-2.240%	37,395	-50.402%
2025-08-22	0.33836	0.36530	0.32833	0.36162	+7.670%	63,188	-51.513%
2025-08-21	0.34715	0.34715	0.33586	0.33586	-3.944%	15,016	-47.794%
2025-08-20	0.33604	0.35000	0.33272	0.34965	+4.376%	134,384	-49.853%
2025-08-19	0.35561	0.35880	0.33499	0.33499	-5.700%	51,819	-47.658%
2025-08-18	0.36236	0.36236	0.34548	0.35524	-2.685%	122,104	-50.642%
2025-08-17	0.36400	0.37143	0.36236	0.36504	+0.170%	26,819	-51.967%
2025-08-16	0.36804	0.37058	0.36199	0.36442	-0.595%	41,634	-51.885%
2025-08-15	0.36314	0.37000	0.35220	0.36660	+0.800%	56,094	-52.171%
2025-08-14	0.38500	0.40130	0.35100	0.36369	-5.486%	187,203	-51.789%
2025-08-13	0.38398	0.39237	0.37743	0.38480	+0.052%	133,303	-54.433%
2025-08-12	0.37020	0.39000	0.37020	0.38460	+3.666%	50,914	-54.410%
2025-08-11	0.37987	0.39500	0.36829	0.37100	-2.548%	151,796	-52.739%
2025-08-10	0.38250	0.38982	0.36959	0.38070	-0.538%	38,345	-53.943%
2025-08-09	0.38526	0.39186	0.38066	0.38276	-0.870%	50,071	-54.191%
2025-08-08	0.37625	0.40196	0.37400	0.38612	+3.056%	245,240	-54.589%
2025-08-07	0.34269	0.37762	0.34100	0.37467	+9.122%	125,493	-53.201%
2025-08-06	0.34144	0.34532	0.33256	0.34335	+0.006%	33,233	-48.933%
2025-08-05	0.35725	0.36200	0.33846	0.34333	-3.773%	51,311	-48.930%
2025-08-04	0.34326	0.36290	0.34326	0.35679	+3.718%	124,058	-50.856%
2025-08-03	0.31823	0.34854	0.31250	0.34400	+8.088%	62,920	-49.029%
2025-08-02	0.33092	0.33797	0.31317	0.31826	-3.759%	102,006	-44.907%
2025-08-01	0.35138	0.35148	0.32390	0.33069	-5.810%	207,079	-46.978%
2025-07-31	0.35800	0.37451	0.35041	0.35109	-1.376%	180,047	-50.058%
2025-07-30	0.36545	0.36633	0.34384	0.35599	-2.273%	106,292	-50.746%
2025-07-29	0.36177	0.37635	0.35692	0.36427	+1.268%	30,468	-51.865%
2025-07-28	0.37707	0.38617	0.35848	0.35971	-4.849%	54,902	-51.255%
2025-07-27	0.37034	0.39158	0.36961	0.37804	+1.917%	28,180	-53.619%
2025-07-26	0.36600	0.38000	0.36536	0.37093	+1.005%	25,193	-52.730%
2025-07-25	0.36000	0.36800	0.34548	0.36724	+1.875%	66,541	-52.255%
2025-07-24	0.36200	0.38058	0.34153	0.36048	-1.303%	48,335	-51.359%
2025-07-23	0.40128	0.40405	0.34745	0.36524	-9.090%	119,967	-51.993%
2025-07-22	0.40590	0.40718	0.38408	0.40176	-0.453%	100,770	-56.357%
2025-07-21	0.39317	0.42284	0.39280	0.40359	+1.609%	115,095	-56.555%
2025-07-20	0.39625	0.40955	0.39105	0.39720	-0.326%	44,645	-55.856%
2025-07-19	0.39384	0.40300	0.38744	0.39850	+1.006%	45,187	-56.000%
2025-07-18	0.43000	0.44658	0.38622	0.39453	-7.712%	140,291	-55.557%
2025-07-17	0.39175	0.44250	0.38350	0.42750	+9.770%	252,276	-58.985%
2025-07-16	0.38726	0.41500	0.38590	0.38945	-0.141%	210,520	-54.978%
2025-07-15	0.39317	0.40600	0.36943	0.39000	-2.283%	120,087	-55.041%
2025-07-14	0.40105	0.44000	0.37537	0.39911	-0.719%	462,041	-56.067%
2025-07-13	0.33204	0.41000	0.32996	0.40200	+20.312%	324,817	-56.383%
2025-07-12	0.30500	0.35700	0.29987	0.33413	+8.575%	183,720	-47.523%
2025-07-11	0.25814	0.34191	0.25458	0.30774	+19.251%	273,013	-43.023%
2025-07-10	0.24586	0.26108	0.24324	0.25806	+5.503%	62,587	-32.055%
2025-07-09	0.22113	0.25376	0.21961	0.24460	+10.459%	119,669	-28.316%
2025-07-08	0.21098	0.22169	0.20969	0.22144	+4.522%	32,440	-20.818%
2025-07-07	0.21272	0.21882	0.21056	0.21186	+0.275%	39,234	-17.238%
2025-07-06	0.20227	0.21394	0.20138	0.21128	+4.460%	16,716	-17.011%
2025-07-05	0.20138	0.20301	0.20051	0.20226	+0.084%	4,601	-13.310%
2025-07-04	0.20677	0.20765	0.19964	0.20209	-2.192%	4,749	-13.237%
2025-07-03	0.20281	0.21119	0.20279	0.20662	+2.156%	26,892	-15.139%
2025-07-02	0.19099	0.20316	0.19099	0.20226	+5.940%	12,630	-13.310%
2025-07-01	0.20138	0.20138	0.18887	0.19092	-5.607%	7,041	-8.160%
2025-06-30	0.20487	0.20574	0.19940	0.20226	-1.715%	20,976	-13.310%
2025-06-29	0.20313	0.20579	0.20051	0.20579	+0.877%	7,501	-14.797%
2025-06-28	0.20295	0.20500	0.20250	0.20400	+0.621%	8,342	-14.049%
2025-06-27	0.20150	0.20313	0.19847	0.20274	+1.001%	53,329	-13.515%

.dark-mode .lSR6BB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSR6BB{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Eurocrypto OKX

XLMEUR
Stellar Lumens / Euro
crypto OKX