Dark

XLMEUR
Stellar Lumens / Euro
crypto Composite

Real-time

Jun 30, 2026 8:52:26 PM EDT

0.169950EUR+11.443%(+0.017450)7,191,281XLM1,151,477EUR

0.169921Bid 0.170255Ask 0.000334Spread

Composite
0.169950 Binance
0.169600 Coinbase
0.169950 Bitstamp
0.170679 OKX
0.169910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.165650	0.171530	0.165500	0.169950	+2.670%	257,373	0.000%
2026-06-30	0.153000	0.165730	0.151870	0.165530	+8.147%	7,000,824	+2.670%
2026-06-29	0.151300	0.156472	0.149380	0.153060	+0.808%	3,077,458	+11.035%
2026-06-28	0.152587	0.153700	0.148182	0.151833	-0.491%	1,554,012	+11.932%
2026-06-27	0.155918	0.157300	0.151400	0.152582	-2.189%	2,406,548	+11.383%
2026-06-26	0.157800	0.158691	0.150400	0.155996	-0.719%	3,287,638	+8.945%
2026-06-25	0.163300	0.167000	0.152900	0.157125	-3.722%	2,969,427	+8.162%
2026-06-24	0.171478	0.173082	0.160100	0.163200	-4.746%	2,425,093	+4.136%
2026-06-23	0.177202	0.177202	0.166900	0.171332	-3.383%	2,712,326	-0.807%
2026-06-22	0.183200	0.189070	0.176310	0.177331	-3.098%	3,167,078	-4.162%
2026-06-21	0.188491	0.189620	0.182600	0.183000	-2.918%	2,007,268	-7.131%
2026-06-20	0.190009	0.190680	0.183600	0.188500	-1.049%	2,319,221	-9.841%
2026-06-19	0.204400	0.205100	0.187100	0.190498	-6.820%	5,350,386	-10.786%
2026-06-18	0.195900	0.224800	0.195900	0.204440	+4.359%	10,642,338	-16.870%
2026-06-17	0.186650	0.201842	0.186560	0.195900	+5.081%	8,059,675	-13.247%
2026-06-16	0.184060	0.201800	0.179700	0.186427	+1.215%	9,779,158	-8.838%
2026-06-15	0.164400	0.201968	0.161730	0.184189	+11.901%	7,169,627	-7.731%
2026-06-14	0.161813	0.165320	0.156705	0.164600	+1.758%	3,438,750	+3.250%
2026-06-13	0.162503	0.166200	0.158676	0.161756	-0.212%	3,643,598	+5.066%
2026-06-12	0.165800	0.172400	0.162000	0.162100	-1.752%	3,725,713	+4.843%
2026-06-11	0.158840	0.168300	0.158104	0.164990	+4.200%	3,756,117	+3.006%
2026-06-10	0.167051	0.167200	0.156970	0.158340	-5.395%	5,405,570	+7.332%
2026-06-09	0.175942	0.177500	0.165640	0.167370	-4.611%	6,504,203	+1.541%
2026-06-08	0.177830	0.180500	0.171400	0.175460	-2.103%	7,029,879	-3.140%
2026-06-07	0.184935	0.189377	0.173590	0.179230	-2.862%	10,856,567	-5.178%
2026-06-06	0.177144	0.187183	0.164200	0.184510	+4.515%	14,861,498	-7.891%
2026-06-05	0.173328	0.181024	0.159770	0.176540	+2.342%	15,083,849	-3.733%
2026-06-04	0.180000	0.190071	0.170634	0.172500	-4.087%	14,993,658	-1.478%
2026-06-03	0.191001	0.201627	0.179569	0.179850	-5.739%	17,312,560	-5.505%
2026-06-02	0.208241	0.209190	0.183010	0.190800	-8.296%	28,417,483	-10.928%
2026-06-01	0.223008	0.235281	0.206312	0.208060	-6.233%	28,344,321	-18.317%
2026-05-31	0.196616	0.229136	0.189448	0.221890	+13.111%	31,229,731	-23.408%
2026-05-30	0.222864	0.256665	0.193871	0.196170	-11.723%	33,184,824	-13.366%
2026-05-29	0.174871	0.227735	0.165300	0.222220	+27.442%	42,221,118	-23.522%
2026-05-28	0.141337	0.186872	0.141250	0.174370	+23.754%	39,944,901	-2.535%
2026-05-27	0.126895	0.146338	0.125485	0.140900	+10.840%	15,595,930	+20.617%
2026-05-26	0.128450	0.130196	0.125916	0.127120	-0.850%	2,073,181	+33.693%
2026-05-25	0.126760	0.132190	0.126105	0.128210	+1.360%	867,001	+32.556%
2026-05-24	0.128230	0.128907	0.124540	0.126490	-0.628%	1,098,440	+34.358%
2026-05-23	0.123450	0.128860	0.120140	0.127290	+2.935%	1,511,648	+33.514%
2026-05-22	0.126010	0.129730	0.123330	0.123660	-1.912%	2,225,362	+37.433%
2026-05-21	0.123560	0.127893	0.123230	0.126070	+2.621%	1,629,834	+34.806%
2026-05-20	0.123550	0.124984	0.122463	0.122850	-0.470%	1,445,799	+38.339%
2026-05-19	0.126420	0.127320	0.122910	0.123430	-2.296%	1,352,922	+37.689%
2026-05-18	0.128493	0.129472	0.124323	0.126330	-1.597%	1,643,175	+34.529%
2026-05-17	0.130445	0.131611	0.125711	0.128380	-1.572%	3,107,957	+32.380%
2026-05-16	0.133513	0.133820	0.129358	0.130430	-1.859%	3,351,353	+30.300%
2026-05-15	0.139142	0.140230	0.132160	0.132900	-4.512%	7,324,128	+27.878%
2026-05-14	0.135590	0.144300	0.134826	0.139180	+2.271%	5,461,176	+22.108%
2026-05-13	0.138440	0.141698	0.134703	0.136090	-2.234%	1,269,398	+24.881%
2026-05-12	0.143070	0.143510	0.137432	0.139200	-2.555%	1,915,931	+22.091%
2026-05-11	0.144270	0.145250	0.139990	0.142850	-0.888%	1,482,799	+18.971%
2026-05-10	0.137580	0.147580	0.136550	0.144130	+4.042%	2,228,963	+17.914%
2026-05-09	0.138900	0.142472	0.137116	0.138530	+0.036%	1,179,532	+22.681%
2026-05-08	0.134880	0.140600	0.134200	0.138480	+2.578%	2,257,217	+22.725%
2026-05-07	0.137360	0.138250	0.134420	0.135000	-1.704%	1,936,041	+25.889%
2026-05-06	0.138502	0.141102	0.136060	0.137340	+0.314%	3,044,052	+23.744%
2026-05-05	0.134694	0.137955	0.134504	0.136910	+1.633%	4,516,608	+24.133%
2026-05-04	0.134631	0.137700	0.133705	0.134710	-0.059%	3,859,225	+26.160%
2026-05-03	0.136250	0.136630	0.134400	0.134790	-1.296%	1,693,685	+26.085%
2026-05-02	0.136140	0.137300	0.135670	0.136560	+0.183%	426,046	+24.451%
2026-05-01	0.135010	0.138140	0.134922	0.136310	+0.933%	777,623	+24.679%
2026-04-30	0.137320	0.137738	0.134955	0.135050	-1.236%	847,749	+25.842%
2026-04-29	0.138380	0.141000	0.135660	0.136740	-1.006%	1,701,097	+24.287%
2026-04-28	0.141670	0.141670	0.137698	0.138130	-2.568%	947,872	+23.036%
2026-04-27	0.146360	0.147941	0.140203	0.141770	-3.334%	1,537,034	+19.877%
2026-04-26	0.144680	0.147328	0.143615	0.146660	+1.117%	1,103,734	+15.880%
2026-04-25	0.147650	0.149170	0.144880	0.145040	-1.821%	556,585	+17.175%
2026-04-24	0.148009	0.151180	0.147490	0.147730	-1.494%	2,045,511	+15.041%
2026-04-23	0.150936	0.153150	0.148939	0.149970	-0.405%	4,212,343	+13.323%
2026-04-22	0.152460	0.155622	0.150580	0.150580	-1.337%	3,131,395	+12.864%
2026-04-21	0.147804	0.157000	0.146948	0.152620	+3.289%	5,169,643	+11.355%
2026-04-20	0.142150	0.148885	0.141599	0.147760	+4.196%	1,332,381	+15.018%
2026-04-19	0.145200	0.146846	0.141504	0.141810	-2.737%	1,922,092	+19.843%
2026-04-18	0.148230	0.149825	0.142547	0.145800	-1.726%	1,228,451	+16.564%
2026-04-17	0.143550	0.150296	0.139510	0.148360	+3.114%	1,613,542	+14.552%
2026-04-16	0.133800	0.143890	0.133320	0.143880	+8.042%	2,010,200	+18.119%
2026-04-15	0.131190	0.134630	0.131100	0.133170	+1.339%	1,075,183	+27.619%
2026-04-14	0.132990	0.134360	0.130477	0.131410	-1.121%	1,013,219	+29.328%
2026-04-13	0.129270	0.133044	0.128274	0.132900	+3.079%	1,399,489	+27.878%
2026-04-12	0.129827	0.131540	0.128271	0.128930	-1.887%	2,222,858	+31.816%
2026-04-11	0.132215	0.134010	0.130691	0.131410	-0.560%	2,206,395	+29.328%
2026-04-10	0.132634	0.134540	0.130500	0.132150	+0.008%	2,555,143	+28.604%
2026-04-09	0.135060	0.135660	0.130470	0.132140	-2.386%	9,539,758	+28.614%
2026-04-08	0.139860	0.141440	0.135200	0.135370	-3.300%	1,452,600	+25.545%
2026-04-07	0.135230	0.140880	0.132762	0.139990	+3.765%	1,762,481	+21.402%
2026-04-06	0.141500	0.142445	0.134440	0.134910	-4.142%	1,882,071	+25.973%
2026-04-05	0.140330	0.141140	0.136730	0.140740	-0.021%	950,805	+20.755%
2026-04-04	0.141440	0.141600	0.139500	0.140770	-0.635%	1,979,627	+20.729%
2026-04-03	0.141320	0.144422	0.140629	0.141670	+0.064%	775,308	+19.962%
2026-04-02	0.146217	0.147490	0.139221	0.141580	-3.027%	1,684,977	+20.038%
2026-04-01	0.144581	0.150400	0.144292	0.146000	+1.319%	2,318,540	+16.404%
2026-03-31	0.146154	0.148634	0.141895	0.144100	-1.544%	2,622,684	+17.939%
2026-03-30	0.143131	0.151447	0.143118	0.146360	+2.192%	2,540,980	+16.118%
2026-03-29	0.146273	0.147231	0.140310	0.143220	-1.817%	3,006,390	+18.664%
2026-03-28	0.145250	0.149366	0.142920	0.145870	+0.558%	2,158,543	+16.508%
2026-03-27	0.150960	0.151964	0.145000	0.145060	-3.908%	1,056,364	+17.158%
2026-03-26	0.153550	0.154173	0.148380	0.150960	-1.974%	2,488,900	+12.579%
2026-03-25	0.149740	0.157062	0.149590	0.154000	+2.394%	2,139,094	+10.357%
2026-03-24	0.144010	0.150873	0.141580	0.150400	+4.991%	2,034,621	+12.999%
2026-03-23	0.135230	0.144180	0.134898	0.143250	+5.564%	1,849,043	+18.639%
2026-03-22	0.140060	0.141580	0.134290	0.135700	-3.071%	3,152,148	+25.239%
2026-03-21	0.143257	0.144188	0.139742	0.140000	-1.988%	998,052	+21.393%
2026-03-20	0.142856	0.145990	0.141376	0.142840	-0.014%	1,586,488	+18.979%
2026-03-19	0.148198	0.148642	0.141751	0.142860	-3.473%	2,577,569	+18.963%
2026-03-18	0.150648	0.154194	0.143400	0.148000	-1.837%	4,542,354	+14.831%
2026-03-17	0.153163	0.158400	0.149390	0.150770	-1.983%	3,371,263	+12.721%
2026-03-16	0.148429	0.153820	0.145680	0.153820	+4.235%	4,284,018	+10.486%
2026-03-15	0.146219	0.149890	0.145003	0.147570	+1.075%	3,750,002	+15.166%
2026-03-14	0.143590	0.146181	0.142263	0.146000	+1.551%	921,663	+16.404%
2026-03-13	0.138950	0.146440	0.138613	0.143770	+3.054%	1,462,652	+18.210%
2026-03-12	0.138140	0.139791	0.135650	0.139510	+0.599%	1,017,960	+21.819%
2026-03-11	0.136750	0.139965	0.133950	0.138680	+1.515%	1,003,224	+22.548%
2026-03-10	0.129790	0.144157	0.129780	0.136610	+5.352%	3,277,692	+24.405%
2026-03-09	0.128900	0.132340	0.128367	0.129670	+0.691%	1,011,347	+31.063%
2026-03-08	0.129680	0.131240	0.127420	0.128780	-0.686%	1,693,696	+31.969%
2026-03-07	0.131076	0.132184	0.128630	0.129670	-1.354%	2,041,992	+31.063%
2026-03-06	0.135200	0.138100	0.129300	0.131450	-2.694%	5,432,864	+29.289%
2026-03-05	0.137335	0.138967	0.133272	0.135090	-1.903%	6,278,995	+25.805%
2026-03-04	0.130548	0.142500	0.129232	0.137710	+5.307%	4,399,284	+23.412%
2026-03-03	0.132753	0.133109	0.128498	0.130770	-1.580%	3,352,086	+29.961%
2026-03-02	0.131250	0.138785	0.128770	0.132870	+1.080%	3,043,874	+27.907%
2026-03-01	0.135050	0.139580	0.128789	0.131450	-2.889%	3,059,874	+29.289%
2026-02-28	0.134400	0.136000	0.125301	0.135360	+0.647%	4,591,357	+25.554%
2026-02-27	0.137560	0.141233	0.132411	0.134490	-2.459%	2,985,717	+26.366%
2026-02-26	0.137730	0.139949	0.134270	0.137880	+0.298%	3,219,907	+23.259%
2026-02-25	0.127140	0.144800	0.126964	0.137470	+7.659%	3,906,071	+23.627%
2026-02-24	0.128571	0.129500	0.125273	0.127690	-0.846%	2,795,569	+33.096%
2026-02-23	0.131165	0.133623	0.126269	0.128780	-1.762%	5,081,358	+31.969%
2026-02-22	0.136611	0.136740	0.130558	0.131090	-4.209%	7,663,561	+29.644%
2026-02-21	0.138111	0.139646	0.136652	0.136850	-0.632%	1,897,149	+24.187%
2026-02-20	0.135050	0.140070	0.133950	0.137720	+2.219%	2,659,183	+23.403%
2026-02-19	0.136740	0.137432	0.133680	0.134730	-1.448%	2,116,588	+26.141%
2026-02-18	0.140120	0.143040	0.136490	0.136710	-2.350%	2,259,728	+24.314%
2026-02-17	0.143030	0.149500	0.138832	0.140000	-2.098%	2,189,141	+21.393%
2026-02-16	0.143990	0.145500	0.140275	0.143000	-0.307%	1,780,673	+18.846%
2026-02-15	0.147180	0.156931	0.141260	0.143440	-2.733%	5,236,034	+18.482%
2026-02-14	0.138650	0.149047	0.138650	0.147470	+6.063%	2,645,935	+15.244%
2026-02-13	0.130586	0.140330	0.130211	0.139040	+5.621%	2,715,750	+22.231%
2026-02-12	0.130284	0.137632	0.129658	0.131640	+1.262%	3,409,297	+29.102%
2026-02-11	0.133450	0.133792	0.126750	0.130000	-2.483%	5,259,316	+30.731%
2026-02-10	0.134111	0.135100	0.130199	0.133310	-0.966%	3,776,297	+27.485%
2026-02-09	0.136710	0.138700	0.131466	0.134610	-1.737%	1,898,161	+26.254%
2026-02-08	0.136840	0.139700	0.134830	0.136990	0.000%	1,264,712	+24.060%
2026-02-07	0.137600	0.140130	0.132480	0.136990	-1.658%	2,812,081	+24.060%
2026-02-06	0.125180	0.145100	0.115380	0.139300	+11.852%	11,137,066	+22.003%
2026-02-05	0.145020	0.145027	0.121621	0.124540	-14.104%	10,668,318	+36.462%
2026-02-04	0.148630	0.150938	0.141500	0.144990	-2.285%	4,190,859	+17.215%
2026-02-03	0.151130	0.153900	0.140200	0.148380	-2.433%	5,279,168	+14.537%
2026-02-02	0.145855	0.155734	0.142000	0.152080	+3.035%	6,913,237	+11.750%
2026-02-01	0.153054	0.154210	0.144626	0.147600	-3.580%	6,654,524	+15.142%
2026-01-31	0.161898	0.162280	0.138886	0.153080	-4.706%	12,191,850	+11.020%
2026-01-30	0.165851	0.167220	0.158596	0.160640	-3.433%	9,047,752	+5.796%
2026-01-29	0.175489	0.175600	0.162837	0.166350	-5.569%	6,432,116	+2.164%
2026-01-28	0.173180	0.176931	0.172240	0.176160	+1.305%	1,532,466	-3.525%
2026-01-27	0.174070	0.175643	0.169552	0.173890	-0.429%	2,509,126	-2.266%
2026-01-26	0.171280	0.178240	0.171236	0.174640	+2.176%	2,916,931	-2.686%
2026-01-25	0.178730	0.178916	0.169300	0.170920	-4.981%	2,404,073	-0.568%
2026-01-24	0.178640	0.180200	0.177733	0.179880	+0.290%	574,126	-5.520%
2026-01-23	0.180210	0.185500	0.177400	0.179360	-0.106%	3,000,427	-5.246%
2026-01-22	0.183644	0.185632	0.178494	0.179550	-1.481%	2,532,861	-5.347%
2026-01-21	0.177079	0.186105	0.175500	0.182250	+3.275%	7,010,071	-6.749%
2026-01-20	0.185391	0.186160	0.175000	0.176470	-5.098%	4,014,668	-3.695%
2026-01-19	0.187456	0.188943	0.175000	0.185950	-0.985%	6,530,902	-8.604%
2026-01-18	0.198660	0.200850	0.185000	0.187800	-5.476%	1,425,440	-9.505%
2026-01-17	0.194740	0.206268	0.193790	0.198680	+1.099%	1,347,810	-14.460%
2026-01-16	0.196860	0.198329	0.187000	0.196520	+1.299%	2,734,512	-13.520%
2026-01-15	0.202400	0.203100	0.193600	0.194000	-4.198%	2,686,303	-12.397%
2026-01-14	0.205820	0.211900	0.201780	0.202500	-0.613%	5,137,446	-16.074%
2026-01-13	0.188070	0.207200	0.187500	0.203750	+8.667%	2,503,186	-16.589%
2026-01-12	0.192080	0.195964	0.185300	0.187500	-1.570%	2,203,847	-9.360%
2026-01-11	0.195488	0.196670	0.190300	0.190490	-2.702%	1,586,702	-10.783%
2026-01-10	0.195833	0.196900	0.193500	0.195780	+0.560%	1,830,657	-13.193%
2026-01-09	0.197522	0.200800	0.193597	0.194690	-2.082%	2,907,650	-12.707%
2026-01-08	0.200468	0.202094	0.193484	0.198830	-0.917%	2,648,993	-14.525%
2026-01-07	0.208346	0.208600	0.198770	0.200670	-3.737%	3,665,612	-15.309%
2026-01-06	0.215840	0.218140	0.199828	0.208460	-3.869%	3,963,908	-18.474%
2026-01-05	0.199190	0.216850	0.196730	0.216850	+9.118%	3,057,265	-21.628%
2026-01-04	0.189590	0.201190	0.189473	0.198730	+4.876%	1,818,480	-14.482%
2026-01-03	0.187730	0.194250	0.185075	0.189490	+1.380%	1,136,813	-10.312%
2026-01-02	0.176720	0.188287	0.174412	0.186910	+5.301%	2,331,735	-9.074%
2026-01-01	0.170860	0.178705	0.170742	0.177500	+4.081%	1,933,175	-4.254%
2025-12-31	0.177699	0.181493	0.167920	0.170540	-4.806%	4,562,331	-0.346%
2025-12-30	0.183359	0.183370	0.178533	0.179150	-2.365%	3,208,492	-5.135%
2025-12-29	0.186955	0.193317	0.182943	0.183490	-1.402%	2,777,893	-7.379%
2025-12-28	0.187479	0.190800	0.184987	0.186100	-0.699%	1,898,433	-8.678%
2025-12-27	0.181219	0.187910	0.180398	0.187410	+2.995%	2,439,579	-9.316%
2025-12-26	0.178251	0.183930	0.176483	0.181960	+2.518%	3,540,185	-6.600%
2025-12-25	0.180099	0.183864	0.176954	0.177490	-1.934%	1,537,526	-4.248%
2025-12-24	0.184260	0.184960	0.179357	0.180990	-1.513%	1,957,590	-6.100%
2025-12-23	0.186953	0.188200	0.181340	0.183770	-2.120%	3,831,713	-7.520%
2025-12-22	0.185329	0.192330	0.183000	0.187750	+1.486%	3,017,953	-9.481%
2025-12-21	0.186350	0.187790	0.181118	0.185000	-0.911%	2,100,425	-8.135%
2025-12-20	0.186868	0.190960	0.184200	0.186700	-0.427%	2,725,033	-8.972%
2025-12-19	0.176505	0.189000	0.174146	0.187500	+6.377%	3,528,551	-9.360%
2025-12-18	0.179478	0.186223	0.172260	0.176260	-1.332%	5,620,085	-3.580%
2025-12-17	0.186663	0.191640	0.177900	0.178640	-4.076%	5,808,375	-4.865%
2025-12-16	0.187699	0.190600	0.183100	0.186230	-0.963%	4,755,260	-8.742%
2025-12-15	0.195486	0.200200	0.183411	0.188040	-3.840%	4,351,941	-9.620%
2025-12-14	0.202323	0.203100	0.193546	0.195550	-3.618%	2,778,390	-13.091%
2025-12-13	0.203164	0.205230	0.201400	0.202890	-0.451%	1,464,202	-16.235%
2025-12-12	0.209536	0.211500	0.198896	0.203810	-2.702%	3,904,310	-16.614%
2025-12-11	0.213822	0.214091	0.203610	0.209470	-2.117%	3,535,455	-18.867%
2025-12-10	0.217919	0.223460	0.213747	0.214000	-2.091%	3,649,453	-20.584%
2025-12-09	0.206867	0.222000	0.204000	0.218570	+5.584%	4,049,627	-22.245%
2025-12-08	0.203972	0.212000	0.203645	0.207010	+2.106%	2,668,225	-17.903%
2025-12-07	0.206025	0.210500	0.199313	0.202740	-1.583%	2,337,521	-16.173%
2025-12-06	0.206022	0.208600	0.204419	0.206000	+0.044%	1,442,125	-17.500%
2025-12-05	0.216613	0.218000	0.205216	0.205910	-5.329%	2,980,444	-17.464%
2025-12-04	0.221140	0.221900	0.213090	0.217500	-1.939%	2,000,198	-21.862%
2025-12-03	0.219147	0.225900	0.215496	0.221800	+1.260%	2,766,528	-23.377%
2025-12-02	0.201903	0.221890	0.198300	0.219040	+8.414%	3,732,137	-22.411%
2025-12-01	0.214034	0.214400	0.194800	0.202040	-5.359%	7,974,997	-15.883%
2025-11-30	0.219433	0.220791	0.213480	0.213480	-2.911%	2,093,288	-20.391%
2025-11-29	0.218961	0.223074	0.215260	0.219880	-0.195%	2,304,851	-22.708%
2025-11-28	0.220446	0.227039	0.216734	0.220310	-0.222%	2,319,701	-22.859%
2025-11-27	0.222991	0.223700	0.216559	0.220800	-1.066%	3,086,034	-23.030%
2025-11-26	0.218191	0.240000	0.214300	0.223180	+1.709%	7,522,829	-23.851%
2025-11-25	0.221139	0.222385	0.208413	0.219430	-1.327%	4,145,761	-22.549%
2025-11-24	0.214819	0.225770	0.209400	0.222380	+3.674%	5,112,530	-23.577%
2025-11-23	0.200145	0.220394	0.199136	0.214500	+6.452%	4,495,205	-20.769%
2025-11-22	0.201253	0.202269	0.196400	0.201500	+0.209%	3,378,859	-15.658%
2025-11-21	0.205177	0.208125	0.187000	0.201080	-2.474%	8,412,050	-15.481%
2025-11-20	0.213505	0.220415	0.202620	0.206180	-3.156%	4,582,156	-17.572%
2025-11-19	0.220668	0.221480	0.204000	0.212900	-3.722%	4,229,378	-20.174%
2025-11-18	0.212895	0.224538	0.208800	0.221130	+4.356%	3,814,610	-23.145%
2025-11-17	0.218493	0.226100	0.210400	0.211900	-3.260%	3,575,551	-19.797%
2025-11-16	0.223500	0.226400	0.214000	0.219040	-2.214%	1,393,912	-22.411%
2025-11-15	0.223300	0.230000	0.221860	0.224000	+0.606%	617,305	-24.129%
2025-11-14	0.230700	0.232296	0.220505	0.222650	-3.989%	1,546,203	-23.669%
2025-11-13	0.227840	0.258100	0.225818	0.231900	-3.072%	1,896,366	-26.714%
2025-11-12	0.250920	0.254871	0.236500	0.239250	-1.846%	836,468	-28.966%
2025-11-11	0.260000	0.263700	0.241500	0.243750	-6.624%	1,664,140	-30.277%
2025-11-10	0.254872	0.269320	0.245910	0.261040	+5.821%	2,671,005	-34.895%
2025-11-09	0.244667	0.248972	0.235743	0.246680	+0.784%	3,471,510	-31.105%
2025-11-08	0.251888	0.255293	0.240700	0.244760	-3.000%	3,655,512	-30.565%
2025-11-07	0.233526	0.253432	0.229753	0.252330	+8.810%	8,873,412	-32.648%
2025-11-06	0.243400	0.245100	0.228800	0.231900	-5.072%	2,332,918	-26.714%
2025-11-05	0.234600	0.245303	0.224266	0.244290	+3.697%	3,028,246	-30.431%
2025-11-04	0.243870	0.246613	0.220519	0.235580	-2.362%	4,992,667	-27.859%
2025-11-03	0.264100	0.265032	0.237100	0.241280	-8.727%	3,252,743	-29.563%
2025-11-02	0.264100	0.266490	0.259500	0.264350	+0.121%	1,410,064	-35.710%
2025-11-01	0.263560	0.266026	0.261300	0.264030	+0.087%	1,166,233	-35.632%
2025-10-31	0.261369	0.270801	0.257600	0.263800	+2.395%	4,050,254	-35.576%
2025-10-30	0.272378	0.274319	0.251000	0.257630	-5.283%	8,782,733	-34.033%
2025-10-29	0.272803	0.279128	0.268360	0.272000	-1.059%	5,199,835	-37.518%
2025-10-28	0.277901	0.290000	0.269641	0.274910	-0.690%	9,365,265	-38.180%
2025-10-27	0.283900	0.287700	0.275713	0.276820	-2.638%	1,215,386	-38.606%
2025-10-26	0.279700	0.285854	0.277363	0.284320	+1.666%	694,299	-40.226%
2025-10-25	0.274700	0.284000	0.273314	0.279660	+1.595%	1,263,413	-39.230%
2025-10-24	0.267900	0.279508	0.267354	0.275270	+3.330%	868,460	-38.261%
2025-10-23	0.266650	0.273029	0.265400	0.266400	+0.574%	971,025	-36.205%
2025-10-22	0.265260	0.271400	0.260300	0.264880	-2.492%	1,018,706	-35.839%
2025-10-21	0.275351	0.286505	0.269840	0.271650	-3.196%	4,542,968	-37.438%
2025-10-20	0.271534	0.286091	0.268940	0.280620	+2.211%	5,156,004	-39.438%
2025-10-19	0.270372	0.278094	0.263888	0.274550	+1.501%	3,777,712	-38.099%
2025-10-18	0.265121	0.275334	0.264930	0.270490	+1.482%	3,081,237	-37.170%
2025-10-17	0.266716	0.271480	0.247470	0.266540	+0.252%	8,815,499	-36.238%
2025-10-16	0.279032	0.285130	0.263260	0.265870	-4.308%	7,133,978	-36.078%
2025-10-15	0.281530	0.294700	0.274900	0.277840	-4.424%	577,688	-38.832%
2025-10-14	0.305700	0.305700	0.276946	0.290700	-4.529%	1,773,086	-41.538%
2025-10-13	0.294000	0.306800	0.290705	0.304490	+3.154%	1,985,562	-44.185%
2025-10-12	0.282800	0.303415	0.273874	0.295180	+4.856%	1,702,614	-42.425%
2025-10-11	0.285760	0.300000	0.269380	0.281510	+0.658%	2,806,878	-39.629%
2025-10-10	0.315000	0.333600	0.146100	0.279670	-15.272%	6,330,135	-39.232%
2025-10-09	0.333617	0.334046	0.321032	0.330080	-1.168%	1,064,036	-48.512%
2025-10-08	0.329494	0.337940	0.325200	0.333980	+1.464%	6,282,642	-49.114%
2025-10-07	0.348218	0.349731	0.328600	0.329160	-5.593%	7,328,338	-48.369%
2025-10-06	0.337375	0.352000	0.335000	0.348660	+3.432%	7,016,542	-51.256%
2025-10-05	0.334499	0.345925	0.332800	0.337090	+0.624%	3,597,683	-49.583%
2025-10-04	0.346118	0.346933	0.329628	0.335000	-3.174%	1,974,061	-49.269%
2025-10-03	0.346566	0.352290	0.338240	0.345980	-0.529%	10,624,397	-50.879%
2025-10-02	0.339972	0.353550	0.335450	0.347820	+2.635%	14,052,458	-51.139%
2025-10-01	0.310341	0.339467	0.308500	0.338890	+9.291%	11,346,143	-49.851%
2025-09-30	0.316568	0.318620	0.295000	0.310080	-2.491%	7,662,182	-45.192%
2025-09-29	0.314475	0.321410	0.309500	0.318000	+0.684%	4,543,480	-46.557%
2025-09-28	0.308506	0.315840	0.301100	0.315840	+1.798%	2,388,863	-46.191%
2025-09-27	0.309452	0.310750	0.305098	0.310260	+0.398%	1,454,531	-45.223%
2025-09-26	0.302542	0.311320	0.296593	0.309030	+3.344%	4,490,446	-45.005%
2025-09-25	0.319313	0.321000	0.296808	0.299030	-6.582%	5,655,075	-43.166%
2025-09-24	0.308856	0.325100	0.302963	0.320100	+3.569%	3,431,903	-46.907%
2025-09-23	0.312665	0.317884	0.306580	0.309070	-0.879%	5,740,168	-45.012%
2025-09-22	0.323391	0.324467	0.293591	0.311810	-3.694%	6,638,601	-45.496%
2025-09-21	0.328802	0.332850	0.322965	0.323770	-1.649%	1,675,251	-47.509%
2025-09-20	0.329420	0.335730	0.328017	0.329200	-0.024%	1,790,670	-48.375%
2025-09-19	0.336622	0.339499	0.328420	0.329280	-1.883%	3,023,397	-48.387%
2025-09-18	0.334652	0.351251	0.332831	0.335600	+0.600%	8,797,375	-49.359%
2025-09-17	0.325309	0.337288	0.320500	0.333600	+3.036%	3,663,138	-49.056%
2025-09-16	0.323124	0.331800	0.318180	0.323770	0.000%	4,407,512	-47.509%
2025-09-15	0.332500	0.336640	0.318080	0.323770	-2.432%	912,387	-47.509%
2025-09-14	0.338210	0.344100	0.326290	0.331840	-3.636%	821,089	-48.786%
2025-09-13	0.350000	0.352970	0.339630	0.344360	+0.110%	986,235	-50.648%
2025-09-12	0.337800	0.345200	0.333100	0.343980	+2.002%	1,208,621	-50.593%
2025-09-11	0.327600	0.339010	0.327160	0.337230	+2.971%	1,631,053	-49.604%
2025-09-10	0.318000	0.329551	0.316400	0.327500	+3.159%	1,026,447	-48.107%
2025-09-09	0.316806	0.328959	0.315800	0.317470	-0.822%	10,402,328	-46.467%
2025-09-08	0.308648	0.330000	0.306100	0.320100	+3.569%	6,258,094	-46.907%
2025-09-07	0.303999	0.312100	0.303650	0.309070	+1.501%	3,295,692	-45.012%
2025-09-06	0.307033	0.308600	0.301500	0.304500	-0.892%	1,790,164	-44.187%
2025-09-05	0.302644	0.313760	0.301000	0.307240	+1.496%	3,548,419	-44.685%
2025-09-04	0.310423	0.357000	0.301139	0.302710	-2.509%	3,080,962	-43.857%
2025-09-03	0.316137	0.317169	0.309719	0.310500	-1.613%	3,416,608	-45.266%
2025-09-02	0.305332	0.316200	0.302530	0.315590	+3.472%	5,025,340	-46.148%
2025-09-01	0.301870	0.310200	0.293890	0.305000	+1.124%	5,707,836	-44.279%
2025-08-31	0.308316	0.312507	0.301500	0.301610	-1.915%	1,847,509	-43.652%
2025-08-30	0.309747	0.310408	0.301353	0.307500	-0.508%	2,088,601	-44.732%
2025-08-29	0.327072	0.327412	0.304300	0.309070	-5.625%	6,088,093	-45.012%
2025-08-28	0.326067	0.331717	0.320200	0.327490	+0.878%	3,483,531	-48.105%
2025-08-27	0.338899	0.338983	0.324400	0.324640	-4.326%	4,892,862	-47.650%
2025-08-26	0.332771	0.343600	0.327994	0.339320	+2.387%	2,032,680	-49.915%
2025-08-25	0.345515	0.350800	0.325000	0.331410	-4.767%	2,608,430	-48.719%
2025-08-24	0.353550	0.359935	0.341770	0.348000	-1.561%	2,343,969	-51.164%
2025-08-23	0.360000	0.361089	0.347436	0.353520	-2.240%	829,326	-51.926%
2025-08-22	0.337100	0.365425	0.327807	0.361620	+7.670%	3,547,244	-53.003%
2025-08-21	0.347200	0.349700	0.335553	0.335860	-3.944%	1,026,466	-49.399%
2025-08-20	0.333940	0.350500	0.332500	0.349650	+4.376%	2,452,503	-51.394%
2025-08-19	0.355400	0.358800	0.334900	0.334990	-5.700%	1,787,297	-49.267%
2025-08-18	0.362800	0.363413	0.345256	0.355240	-2.685%	2,918,107	-52.159%
2025-08-17	0.364850	0.371632	0.362000	0.365040	+0.170%	1,645,696	-53.443%
2025-08-16	0.368358	0.370600	0.361927	0.364420	-0.595%	2,107,656	-53.364%
2025-08-15	0.363794	0.371100	0.352000	0.366600	+0.800%	4,529,112	-53.642%
2025-08-14	0.385294	0.401320	0.350000	0.363690	-5.486%	9,939,075	-53.271%
2025-08-13	0.384135	0.394083	0.376800	0.384800	+0.052%	5,148,130	-55.834%
2025-08-12	0.370900	0.390693	0.370099	0.384600	+3.666%	2,476,496	-55.811%
2025-08-11	0.380800	0.395200	0.368290	0.371000	-2.548%	4,733,610	-54.191%
2025-08-10	0.382211	0.390135	0.369300	0.380700	-0.538%	2,059,266	-55.359%
2025-08-09	0.385123	0.391860	0.380300	0.382760	-0.870%	3,440,467	-55.599%
2025-08-08	0.378037	0.402344	0.373900	0.386120	+3.056%	15,922,034	-55.985%
2025-08-07	0.343355	0.377620	0.340255	0.374670	+9.122%	7,805,779	-54.640%
2025-08-06	0.341893	0.345400	0.332560	0.343350	+0.006%	3,945,466	-50.502%
2025-08-05	0.357332	0.362103	0.338073	0.343330	-3.773%	7,340,847	-50.500%
2025-08-04	0.344100	0.363010	0.343260	0.356790	+3.718%	6,760,565	-52.367%
2025-08-03	0.317578	0.348709	0.312050	0.344000	+8.088%	5,397,603	-50.596%
2025-08-02	0.330366	0.338000	0.312869	0.318260	-3.759%	4,540,452	-46.600%
2025-08-01	0.351331	0.351600	0.323652	0.330690	-5.810%	9,620,697	-48.607%
2025-07-31	0.356200	0.374800	0.349500	0.351090	-1.376%	4,283,467	-51.594%
2025-07-30	0.362120	0.366724	0.343840	0.355990	-2.273%	3,427,760	-52.260%
2025-07-29	0.367880	0.376350	0.356778	0.364270	+1.268%	2,896,542	-53.345%
2025-07-28	0.376300	0.386380	0.358480	0.359710	-4.849%	4,752,153	-52.754%
2025-07-27	0.370000	0.391580	0.369600	0.378040	+1.917%	3,510,325	-55.044%
2025-07-26	0.367000	0.380317	0.364997	0.370930	+1.005%	3,484,107	-54.183%
2025-07-25	0.352159	0.368396	0.345206	0.367240	+1.875%	7,498,141	-53.722%
2025-07-24	0.362370	0.382480	0.340800	0.360480	-1.303%	11,133,490	-52.855%
2025-07-23	0.395050	0.404300	0.347300	0.365240	-9.090%	8,180,594	-53.469%
2025-07-22	0.405800	0.407775	0.384080	0.401760	-0.453%	4,597,140	-57.699%
2025-07-21	0.397200	0.422840	0.392400	0.403590	+1.609%	6,633,944	-57.890%
2025-07-20	0.396000	0.409893	0.390700	0.397200	-0.326%	6,369,714	-57.213%
2025-07-19	0.394400	0.403300	0.387300	0.398500	+1.006%	3,012,112	-57.353%
2025-07-18	0.428200	0.447380	0.386220	0.394530	-7.712%	8,637,391	-56.923%
2025-07-17	0.386933	0.442500	0.382600	0.427500	+9.770%	21,092,795	-60.246%
2025-07-16	0.387677	0.415507	0.385228	0.389450	-0.141%	21,391,603	-56.362%
2025-07-15	0.397200	0.406200	0.367900	0.390000	-2.283%	13,518,264	-56.423%
2025-07-14	0.401300	0.440542	0.375057	0.399110	-0.719%	15,905,468	-57.418%
2025-07-13	0.333900	0.410000	0.329100	0.402000	+20.312%	13,281,398	-57.724%
2025-07-12	0.339940	0.357000	0.299000	0.334130	+8.575%	6,757,033	-49.137%
2025-07-11	0.256780	0.342200	0.252900	0.307740	+19.251%	7,580,389	-44.775%
2025-07-10	0.246000	0.261080	0.243000	0.258060	+5.503%	3,456,185	-34.143%
2025-07-09	0.220904	0.254022	0.219400	0.244600	+10.459%	6,602,817	-30.519%
2025-07-08	0.211643	0.221806	0.209623	0.221440	+4.522%	6,935,111	-23.252%
2025-07-07	0.216500	0.223800	0.210492	0.211860	+0.275%	2,258,655	-19.782%
2025-07-06	0.202300	0.213940	0.201100	0.211280	+4.460%	1,675,428	-19.562%
2025-07-05	0.201800	0.203010	0.199800	0.202260	+0.084%	556,847	-15.974%
2025-07-04	0.206700	0.208109	0.199600	0.202090	-2.192%	1,201,716	-15.904%
2025-07-03	0.202890	0.211190	0.201400	0.206620	+2.156%	2,233,570	-17.748%
2025-07-02	0.194000	0.203792	0.190036	0.202260	+5.940%	2,773,519	-15.974%
2025-07-01	0.202126	0.203072	0.188870	0.190920	-5.607%	4,817,273	-10.984%
2025-06-30	0.204760	0.206123	0.199000	0.202260	-1.715%	1,315,950	-15.974%
2025-06-29	0.203600	0.206700	0.200253	0.205790	+0.877%	598,172	-17.416%
2025-06-28	0.202400	0.205023	0.201600	0.204000	+0.621%	593,170	-16.691%
2025-06-27	0.200300	0.203371	0.198470	0.202740	+1.001%	864,431	-16.173%

.dark-mode .lSLJZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSLJZ7{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Eurocrypto Composite

XLMEUR
Stellar Lumens / Euro
crypto Composite