Dark

XLMEUR
Stellar Lumens / Euro
crypto Composite

Real-time

Aug 15, 2026 8:56:25 AM EDT

0.136340EUR-0.930%(-0.001280)1,496,601XLM204,836EUR

0.136409Bid 0.136491Ask 0.000082Spread

Composite
0.136340 OKX
0.136340 Coinbase
0.136491 Bitstamp
0.141540 Binance
0.136300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.136570	0.141540	0.136230	0.136340	-0.168%	520,515	0.000%
2026-08-14	0.138120	0.138619	0.134360	0.136570	-1.122%	1,586,796	-0.168%
2026-08-13	0.138129	0.141395	0.137200	0.138120	-0.047%	1,973,358	-1.289%
2026-08-12	0.140344	0.140945	0.137000	0.138185	-1.463%	1,734,852	-1.335%
2026-08-11	0.139803	0.140960	0.137600	0.140237	+0.536%	849,037	-2.779%
2026-08-10	0.140468	0.143420	0.139454	0.139490	-0.733%	1,505,879	-2.258%
2026-08-09	0.142535	0.142536	0.136653	0.140520	-1.237%	1,858,199	-2.975%
2026-08-08	0.139613	0.144216	0.139588	0.142280	+2.198%	735,512	-4.175%
2026-08-07	0.139931	0.141495	0.137800	0.139220	-0.279%	1,373,521	-2.069%
2026-08-06	0.142205	0.142870	0.138000	0.139610	-1.966%	2,526,775	-2.342%
2026-08-05	0.145942	0.148698	0.142090	0.142410	-2.606%	3,887,688	-4.262%
2026-08-04	0.148556	0.149420	0.146045	0.146220	-1.727%	1,204,934	-6.757%
2026-08-03	0.150728	0.150811	0.147251	0.148790	-1.235%	1,047,204	-8.367%
2026-08-02	0.148107	0.153980	0.147880	0.150650	+1.639%	1,581,337	-9.499%
2026-08-01	0.149293	0.150123	0.146130	0.148220	-0.630%	988,285	-8.015%
2026-07-31	0.149151	0.151003	0.146300	0.149160	+0.074%	4,073,573	-8.595%
2026-07-30	0.150059	0.151033	0.148877	0.149050	-0.428%	3,112,673	-8.527%
2026-07-29	0.152930	0.154508	0.147070	0.149690	-2.003%	5,643,383	-8.918%
2026-07-28	0.151172	0.153590	0.149200	0.152750	+1.152%	4,936,410	-10.743%
2026-07-27	0.159994	0.160468	0.150331	0.151010	-5.701%	7,039,282	-9.715%
2026-07-26	0.156645	0.160930	0.154869	0.160140	+2.306%	1,440,979	-14.862%
2026-07-25	0.156370	0.158301	0.155090	0.156530	+0.154%	1,025,378	-12.898%
2026-07-24	0.160110	0.162462	0.154700	0.156290	-2.337%	2,434,103	-12.765%
2026-07-23	0.164149	0.164440	0.158570	0.160030	-2.504%	3,212,454	-14.803%
2026-07-22	0.168304	0.171514	0.162800	0.164140	-2.472%	3,496,831	-16.937%
2026-07-21	0.164559	0.171929	0.163360	0.168300	+1.969%	4,078,062	-18.990%
2026-07-20	0.164315	0.166597	0.161090	0.165050	+0.334%	3,565,883	-17.395%
2026-07-19	0.163903	0.167800	0.162585	0.164500	+0.311%	2,258,429	-17.119%
2026-07-18	0.162444	0.165440	0.160170	0.163990	+1.160%	1,819,718	-16.861%
2026-07-17	0.161622	0.164440	0.158860	0.162110	+0.272%	2,439,465	-15.897%
2026-07-16	0.163694	0.168630	0.161400	0.161670	-1.583%	7,218,755	-15.668%
2026-07-15	0.161210	0.168137	0.158863	0.164270	+1.709%	8,446,356	-17.002%
2026-07-14	0.158804	0.163230	0.155726	0.161510	+1.681%	5,292,337	-15.584%
2026-07-13	0.165191	0.166240	0.156287	0.158840	-2.957%	6,655,647	-14.165%
2026-07-12	0.163196	0.167960	0.160104	0.163680	+0.092%	3,815,958	-16.703%
2026-07-11	0.166998	0.169750	0.163260	0.163530	-2.160%	3,745,257	-16.627%
2026-07-10	0.162982	0.170311	0.161700	0.167140	+2.490%	6,774,680	-18.428%
2026-07-09	0.158842	0.164416	0.157376	0.163080	+2.695%	5,209,401	-16.397%
2026-07-08	0.165685	0.166560	0.157133	0.158800	-4.083%	5,050,422	-14.144%
2026-07-07	0.174921	0.175640	0.164702	0.165560	-5.356%	4,597,399	-17.649%
2026-07-06	0.177724	0.181700	0.171626	0.174930	-1.736%	7,316,874	-22.060%
2026-07-05	0.180189	0.180970	0.172700	0.178020	-1.597%	4,582,831	-23.413%
2026-07-04	0.178409	0.188751	0.177000	0.180910	+1.327%	8,760,516	-24.637%
2026-07-03	0.174347	0.180860	0.171758	0.178540	+2.368%	7,104,852	-23.636%
2026-07-02	0.173120	0.178580	0.169113	0.174410	+0.594%	9,517,775	-21.828%
2026-07-01	0.165599	0.181859	0.165500	0.173380	+4.742%	15,196,359	-21.363%
2026-06-30	0.153004	0.165730	0.151870	0.165530	+8.466%	13,569,725	-17.634%
2026-06-29	0.151423	0.156472	0.149380	0.152610	0.000%	8,018,845	-10.661%
2026-06-28	0.152983	0.153700	0.148182	0.152610	-0.150%	2,523,862	-10.661%
2026-06-27	0.155924	0.157371	0.151400	0.152840	-1.875%	5,228,440	-10.796%
2026-06-26	0.156105	0.158691	0.150400	0.155760	-1.168%	3,115,318	-12.468%
2026-06-25	0.163460	0.167000	0.152900	0.157600	-3.420%	5,401,371	-13.490%
2026-06-24	0.171910	0.173082	0.160100	0.163180	-4.851%	7,991,554	-16.448%
2026-06-23	0.177282	0.177282	0.166900	0.171500	-2.932%	7,049,752	-20.501%
2026-06-22	0.182970	0.189070	0.176184	0.176680	-3.564%	7,535,159	-22.832%
2026-06-21	0.188235	0.189700	0.182317	0.183210	-3.574%	4,298,098	-25.583%
2026-06-20	0.189790	0.190687	0.183600	0.190000	-0.194%	8,255,411	-28.242%
2026-06-19	0.204389	0.205100	0.187100	0.190370	-6.882%	15,199,865	-28.382%
2026-06-18	0.196331	0.224800	0.195900	0.204440	+4.306%	25,014,827	-33.311%
2026-06-17	0.186988	0.201842	0.186521	0.196000	+5.303%	18,305,989	-30.439%
2026-06-16	0.184653	0.201800	0.179700	0.186130	+1.805%	14,904,377	-26.750%
2026-06-15	0.164085	0.201968	0.161444	0.182830	+10.726%	23,541,467	-25.428%
2026-06-14	0.161252	0.165320	0.156705	0.165120	+2.128%	5,550,811	-17.430%
2026-06-13	0.162488	0.166200	0.158676	0.161680	-0.259%	5,466,456	-15.673%
2026-06-12	0.165800	0.172400	0.162000	0.162100	-1.752%	3,725,713	-15.891%
2026-06-11	0.158840	0.168300	0.158104	0.164990	+4.200%	3,756,117	-17.365%
2026-06-10	0.167051	0.167200	0.156970	0.158340	-5.395%	5,405,570	-13.894%
2026-06-09	0.175942	0.177500	0.165640	0.167370	-4.611%	6,504,203	-18.540%
2026-06-08	0.177830	0.180500	0.171400	0.175460	-2.103%	7,029,879	-22.296%
2026-06-07	0.184935	0.189377	0.173590	0.179230	-2.862%	10,856,567	-23.930%
2026-06-06	0.177144	0.187183	0.164200	0.184510	+4.515%	14,861,498	-26.107%
2026-06-05	0.173328	0.181024	0.159770	0.176540	+2.342%	15,083,849	-22.771%
2026-06-04	0.180000	0.190071	0.170634	0.172500	-4.087%	14,993,658	-20.962%
2026-06-03	0.191001	0.201627	0.179569	0.179850	-5.739%	17,312,560	-24.192%
2026-06-02	0.208241	0.209190	0.183010	0.190800	-8.296%	28,417,483	-28.543%
2026-06-01	0.223008	0.235281	0.206312	0.208060	-6.233%	28,344,321	-34.471%
2026-05-31	0.196616	0.229136	0.189448	0.221890	+13.111%	31,229,731	-38.555%
2026-05-30	0.222864	0.256665	0.193871	0.196170	-11.723%	33,184,824	-30.499%
2026-05-29	0.174871	0.227735	0.165300	0.222220	+27.442%	42,221,118	-38.646%
2026-05-28	0.141337	0.186872	0.141250	0.174370	+23.754%	39,944,901	-21.810%
2026-05-27	0.126895	0.146338	0.125485	0.140900	+10.840%	15,595,930	-3.236%
2026-05-26	0.128450	0.130196	0.125916	0.127120	-0.850%	2,073,181	+7.253%
2026-05-25	0.126760	0.132190	0.126105	0.128210	+1.360%	867,001	+6.341%
2026-05-24	0.128230	0.128907	0.124540	0.126490	-0.628%	1,098,440	+7.787%
2026-05-23	0.123450	0.128860	0.120140	0.127290	+2.935%	1,511,648	+7.110%
2026-05-22	0.126010	0.129730	0.123330	0.123660	-1.912%	2,225,362	+10.254%
2026-05-21	0.123560	0.127893	0.123230	0.126070	+2.621%	1,629,834	+8.146%
2026-05-20	0.123550	0.124984	0.122463	0.122850	-0.470%	1,445,799	+10.981%
2026-05-19	0.126420	0.127320	0.122910	0.123430	-2.296%	1,352,922	+10.459%
2026-05-18	0.128493	0.129472	0.124323	0.126330	-1.597%	1,643,175	+7.924%
2026-05-17	0.130445	0.131611	0.125711	0.128380	-1.572%	3,107,957	+6.200%
2026-05-16	0.133513	0.133820	0.129358	0.130430	-1.859%	3,351,353	+4.531%
2026-05-15	0.139142	0.140230	0.132160	0.132900	-4.512%	7,324,128	+2.588%
2026-05-14	0.135590	0.144300	0.134826	0.139180	+2.271%	5,461,176	-2.041%
2026-05-13	0.138440	0.141698	0.134703	0.136090	-2.234%	1,269,398	+0.184%
2026-05-12	0.143070	0.143510	0.137432	0.139200	-2.555%	1,915,931	-2.055%
2026-05-11	0.144270	0.145250	0.139990	0.142850	-0.888%	1,482,799	-4.557%
2026-05-10	0.137580	0.147580	0.136550	0.144130	+4.042%	2,228,963	-5.405%
2026-05-09	0.138900	0.142472	0.137116	0.138530	+0.036%	1,179,532	-1.581%
2026-05-08	0.134880	0.140600	0.134200	0.138480	+2.578%	2,257,217	-1.545%
2026-05-07	0.137360	0.138250	0.134420	0.135000	-1.704%	1,936,041	+0.993%
2026-05-06	0.138502	0.141102	0.136060	0.137340	+0.314%	3,044,052	-0.728%
2026-05-05	0.134694	0.137955	0.134504	0.136910	+1.633%	4,516,608	-0.416%
2026-05-04	0.134631	0.137700	0.133705	0.134710	-0.059%	3,859,225	+1.210%
2026-05-03	0.136250	0.136630	0.134400	0.134790	-1.296%	1,693,685	+1.150%
2026-05-02	0.136140	0.137300	0.135670	0.136560	+0.183%	426,046	-0.161%
2026-05-01	0.135010	0.138140	0.134922	0.136310	+0.933%	777,623	+0.022%
2026-04-30	0.137320	0.137738	0.134955	0.135050	-1.236%	847,749	+0.955%
2026-04-29	0.138380	0.141000	0.135660	0.136740	-1.006%	1,701,097	-0.293%
2026-04-28	0.141670	0.141670	0.137698	0.138130	-2.568%	947,872	-1.296%
2026-04-27	0.146360	0.147941	0.140203	0.141770	-3.334%	1,537,034	-3.830%
2026-04-26	0.144680	0.147328	0.143615	0.146660	+1.117%	1,103,734	-7.037%
2026-04-25	0.147650	0.149170	0.144880	0.145040	-1.821%	556,585	-5.998%
2026-04-24	0.148009	0.151180	0.147490	0.147730	-1.494%	2,045,511	-7.710%
2026-04-23	0.150936	0.153150	0.148939	0.149970	-0.405%	4,212,343	-9.088%
2026-04-22	0.152460	0.155622	0.150580	0.150580	-1.337%	3,131,395	-9.457%
2026-04-21	0.147804	0.157000	0.146948	0.152620	+3.289%	5,169,643	-10.667%
2026-04-20	0.142150	0.148885	0.141599	0.147760	+4.196%	1,332,381	-7.729%
2026-04-19	0.145200	0.146846	0.141504	0.141810	-2.737%	1,922,092	-3.857%
2026-04-18	0.148230	0.149825	0.142547	0.145800	-1.726%	1,228,451	-6.488%
2026-04-17	0.143550	0.150296	0.139510	0.148360	+3.114%	1,613,542	-8.102%
2026-04-16	0.133800	0.143890	0.133320	0.143880	+8.042%	2,010,200	-5.240%
2026-04-15	0.131190	0.134630	0.131100	0.133170	+1.339%	1,075,183	+2.380%
2026-04-14	0.132990	0.134360	0.130477	0.131410	-1.121%	1,013,219	+3.752%
2026-04-13	0.129270	0.133044	0.128274	0.132900	+3.079%	1,399,489	+2.588%
2026-04-12	0.129827	0.131540	0.128271	0.128930	-1.887%	2,222,858	+5.747%
2026-04-11	0.132215	0.134010	0.130691	0.131410	-0.560%	2,206,395	+3.752%
2026-04-10	0.132634	0.134540	0.130500	0.132150	+0.008%	2,555,143	+3.171%
2026-04-09	0.135060	0.135660	0.130470	0.132140	-2.386%	9,539,758	+3.178%
2026-04-08	0.139860	0.141440	0.135200	0.135370	-3.300%	1,452,600	+0.717%
2026-04-07	0.135230	0.140880	0.132762	0.139990	+3.765%	1,762,481	-2.607%
2026-04-06	0.141500	0.142445	0.134440	0.134910	-4.142%	1,882,071	+1.060%
2026-04-05	0.140330	0.141140	0.136730	0.140740	-0.021%	950,805	-3.126%
2026-04-04	0.141440	0.141600	0.139500	0.140770	-0.635%	1,979,627	-3.147%
2026-04-03	0.141320	0.144422	0.140629	0.141670	+0.064%	775,308	-3.762%
2026-04-02	0.146217	0.147490	0.139221	0.141580	-3.027%	1,684,977	-3.701%
2026-04-01	0.144581	0.150400	0.144292	0.146000	+1.319%	2,318,540	-6.616%
2026-03-31	0.146154	0.148634	0.141895	0.144100	-1.544%	2,622,684	-5.385%
2026-03-30	0.143131	0.151447	0.143118	0.146360	+2.192%	2,540,980	-6.846%
2026-03-29	0.146273	0.147231	0.140310	0.143220	-1.817%	3,006,390	-4.804%
2026-03-28	0.145250	0.149366	0.142920	0.145870	+0.558%	2,158,543	-6.533%
2026-03-27	0.150960	0.151964	0.145000	0.145060	-3.908%	1,056,364	-6.011%
2026-03-26	0.153550	0.154173	0.148380	0.150960	-1.974%	2,488,900	-9.685%
2026-03-25	0.149740	0.157062	0.149590	0.154000	+2.394%	2,139,094	-11.468%
2026-03-24	0.144010	0.150873	0.141580	0.150400	+4.991%	2,034,621	-9.348%
2026-03-23	0.135230	0.144180	0.134898	0.143250	+5.564%	1,849,043	-4.824%
2026-03-22	0.140060	0.141580	0.134290	0.135700	-3.071%	3,152,148	+0.472%
2026-03-21	0.143257	0.144188	0.139742	0.140000	-1.988%	998,052	-2.614%
2026-03-20	0.142856	0.145990	0.141376	0.142840	-0.014%	1,586,488	-4.551%
2026-03-19	0.148198	0.148642	0.141751	0.142860	-3.473%	2,577,569	-4.564%
2026-03-18	0.150648	0.154194	0.143400	0.148000	-1.837%	4,542,354	-7.878%
2026-03-17	0.153163	0.158400	0.149390	0.150770	-1.983%	3,371,263	-9.571%
2026-03-16	0.148429	0.153820	0.145680	0.153820	+4.235%	4,284,018	-11.364%
2026-03-15	0.146219	0.149890	0.145003	0.147570	+1.075%	3,750,002	-7.610%
2026-03-14	0.143590	0.146181	0.142263	0.146000	+1.551%	921,663	-6.616%
2026-03-13	0.138950	0.146440	0.138613	0.143770	+3.054%	1,462,652	-5.168%
2026-03-12	0.138140	0.139791	0.135650	0.139510	+0.599%	1,017,960	-2.272%
2026-03-11	0.136750	0.139965	0.133950	0.138680	+1.515%	1,003,224	-1.687%
2026-03-10	0.129790	0.144157	0.129780	0.136610	+5.352%	3,277,692	-0.198%
2026-03-09	0.128900	0.132340	0.128367	0.129670	+0.691%	1,011,347	+5.144%
2026-03-08	0.129680	0.131240	0.127420	0.128780	-0.686%	1,693,696	+5.870%
2026-03-07	0.131076	0.132184	0.128630	0.129670	-1.354%	2,041,992	+5.144%
2026-03-06	0.135200	0.138100	0.129300	0.131450	-2.694%	5,432,864	+3.720%
2026-03-05	0.137335	0.138967	0.133272	0.135090	-1.903%	6,278,995	+0.925%
2026-03-04	0.130548	0.142500	0.129232	0.137710	+5.307%	4,399,284	-0.995%
2026-03-03	0.132753	0.133109	0.128498	0.130770	-1.580%	3,352,086	+4.259%
2026-03-02	0.131250	0.138785	0.128770	0.132870	+1.080%	3,043,874	+2.612%
2026-03-01	0.135050	0.139580	0.128789	0.131450	-2.889%	3,059,874	+3.720%
2026-02-28	0.134400	0.136000	0.125301	0.135360	+0.647%	4,591,357	+0.724%
2026-02-27	0.137560	0.141233	0.132411	0.134490	-2.459%	2,985,717	+1.376%
2026-02-26	0.137730	0.139949	0.134270	0.137880	+0.298%	3,219,907	-1.117%
2026-02-25	0.127140	0.144800	0.126964	0.137470	+7.659%	3,906,071	-0.822%
2026-02-24	0.128571	0.129500	0.125273	0.127690	-0.846%	2,795,569	+6.774%
2026-02-23	0.131165	0.133623	0.126269	0.128780	-1.762%	5,081,358	+5.870%
2026-02-22	0.136611	0.136740	0.130558	0.131090	-4.209%	7,663,561	+4.005%
2026-02-21	0.138111	0.139646	0.136652	0.136850	-0.632%	1,897,149	-0.373%
2026-02-20	0.135050	0.140070	0.133950	0.137720	+2.219%	2,659,183	-1.002%
2026-02-19	0.136740	0.137432	0.133680	0.134730	-1.448%	2,116,588	+1.195%
2026-02-18	0.140120	0.143040	0.136490	0.136710	-2.350%	2,259,728	-0.271%
2026-02-17	0.143030	0.149500	0.138832	0.140000	-2.098%	2,189,141	-2.614%
2026-02-16	0.143990	0.145500	0.140275	0.143000	-0.307%	1,780,673	-4.657%
2026-02-15	0.147180	0.156931	0.141260	0.143440	-2.733%	5,236,034	-4.950%
2026-02-14	0.138650	0.149047	0.138650	0.147470	+6.063%	2,645,935	-7.547%
2026-02-13	0.130586	0.140330	0.130211	0.139040	+5.621%	2,715,750	-1.942%
2026-02-12	0.130284	0.137632	0.129658	0.131640	+1.262%	3,409,297	+3.570%
2026-02-11	0.133450	0.133792	0.126750	0.130000	-2.483%	5,259,316	+4.877%
2026-02-10	0.134111	0.135100	0.130199	0.133310	-0.966%	3,776,297	+2.273%
2026-02-09	0.136710	0.138700	0.131466	0.134610	-1.737%	1,898,161	+1.285%
2026-02-08	0.136840	0.139700	0.134830	0.136990	0.000%	1,264,712	-0.474%
2026-02-07	0.137600	0.140130	0.132480	0.136990	-1.658%	2,812,081	-0.474%
2026-02-06	0.125180	0.145100	0.115380	0.139300	+11.852%	11,137,066	-2.125%
2026-02-05	0.145020	0.145027	0.121621	0.124540	-14.104%	10,668,318	+9.475%
2026-02-04	0.148630	0.150938	0.141500	0.144990	-2.285%	4,190,859	-5.966%
2026-02-03	0.151130	0.153900	0.140200	0.148380	-2.433%	5,279,168	-8.114%
2026-02-02	0.145855	0.155734	0.142000	0.152080	+3.035%	6,913,237	-10.350%
2026-02-01	0.153054	0.154210	0.144626	0.147600	-3.580%	6,654,524	-7.629%
2026-01-31	0.161898	0.162280	0.138886	0.153080	-4.706%	12,191,850	-10.935%
2026-01-30	0.165851	0.167220	0.158596	0.160640	-3.433%	9,047,752	-15.127%
2026-01-29	0.175489	0.175600	0.162837	0.166350	-5.569%	6,432,116	-18.040%
2026-01-28	0.173180	0.176931	0.172240	0.176160	+1.305%	1,532,466	-22.604%
2026-01-27	0.174070	0.175643	0.169552	0.173890	-0.429%	2,509,126	-21.594%
2026-01-26	0.171280	0.178240	0.171236	0.174640	+2.176%	2,916,931	-21.931%
2026-01-25	0.178730	0.178916	0.169300	0.170920	-4.981%	2,404,073	-20.232%
2026-01-24	0.178640	0.180200	0.177733	0.179880	+0.290%	574,126	-24.205%
2026-01-23	0.180210	0.185500	0.177400	0.179360	-0.106%	3,000,427	-23.985%
2026-01-22	0.183644	0.185632	0.178494	0.179550	-1.481%	2,532,861	-24.066%
2026-01-21	0.177079	0.186105	0.175500	0.182250	+3.275%	7,010,071	-25.191%
2026-01-20	0.185391	0.186160	0.175000	0.176470	-5.098%	4,014,668	-22.740%
2026-01-19	0.187456	0.188943	0.175000	0.185950	-0.985%	6,530,902	-26.679%
2026-01-18	0.198660	0.200850	0.185000	0.187800	-5.476%	1,425,440	-27.401%
2026-01-17	0.194740	0.206268	0.193790	0.198680	+1.099%	1,347,810	-31.377%
2026-01-16	0.196860	0.198329	0.187000	0.196520	+1.299%	2,734,512	-30.623%
2026-01-15	0.202400	0.203100	0.193600	0.194000	-4.198%	2,686,303	-29.722%
2026-01-14	0.205820	0.211900	0.201780	0.202500	-0.613%	5,137,446	-32.672%
2026-01-13	0.188070	0.207200	0.187500	0.203750	+8.667%	2,503,186	-33.085%
2026-01-12	0.192080	0.195964	0.185300	0.187500	-1.570%	2,203,847	-27.285%
2026-01-11	0.195488	0.196670	0.190300	0.190490	-2.702%	1,586,702	-28.427%
2026-01-10	0.195833	0.196900	0.193500	0.195780	+0.560%	1,830,657	-30.361%
2026-01-09	0.197522	0.200800	0.193597	0.194690	-2.082%	2,907,650	-29.971%
2026-01-08	0.200468	0.202094	0.193484	0.198830	-0.917%	2,648,993	-31.429%
2026-01-07	0.208346	0.208600	0.198770	0.200670	-3.737%	3,665,612	-32.058%
2026-01-06	0.215840	0.218140	0.199828	0.208460	-3.869%	3,963,908	-34.597%
2026-01-05	0.199190	0.216850	0.196730	0.216850	+9.118%	3,057,265	-37.127%
2026-01-04	0.189590	0.201190	0.189473	0.198730	+4.876%	1,818,480	-31.394%
2026-01-03	0.187730	0.194250	0.185075	0.189490	+1.380%	1,136,813	-28.049%
2026-01-02	0.176720	0.188287	0.174412	0.186910	+5.301%	2,331,735	-27.056%
2026-01-01	0.170860	0.178705	0.170742	0.177500	+4.081%	1,933,175	-23.189%
2025-12-31	0.177699	0.181493	0.167920	0.170540	-4.806%	4,562,331	-20.054%
2025-12-30	0.183359	0.183370	0.178533	0.179150	-2.365%	3,208,492	-23.896%
2025-12-29	0.186955	0.193317	0.182943	0.183490	-1.402%	2,777,893	-25.696%
2025-12-28	0.187479	0.190800	0.184987	0.186100	-0.699%	1,898,433	-26.738%
2025-12-27	0.181219	0.187910	0.180398	0.187410	+2.995%	2,439,579	-27.250%
2025-12-26	0.178251	0.183930	0.176483	0.181960	+2.518%	3,540,185	-25.071%
2025-12-25	0.180099	0.183864	0.176954	0.177490	-1.934%	1,537,526	-23.184%
2025-12-24	0.184260	0.184960	0.179357	0.180990	-1.513%	1,957,590	-24.670%
2025-12-23	0.186953	0.188200	0.181340	0.183770	-2.120%	3,831,713	-25.809%
2025-12-22	0.185329	0.192330	0.183000	0.187750	+1.486%	3,017,953	-27.382%
2025-12-21	0.186350	0.187790	0.181118	0.185000	-0.911%	2,100,425	-26.303%
2025-12-20	0.186868	0.190960	0.184200	0.186700	-0.427%	2,725,033	-26.974%
2025-12-19	0.176505	0.189000	0.174146	0.187500	+6.377%	3,528,551	-27.285%
2025-12-18	0.179478	0.186223	0.172260	0.176260	-1.332%	5,620,085	-22.648%
2025-12-17	0.186663	0.191640	0.177900	0.178640	-4.076%	5,808,375	-23.679%
2025-12-16	0.187699	0.190600	0.183100	0.186230	-0.963%	4,755,260	-26.789%
2025-12-15	0.195486	0.200200	0.183411	0.188040	-3.840%	4,351,941	-27.494%
2025-12-14	0.202323	0.203100	0.193546	0.195550	-3.618%	2,778,390	-30.279%
2025-12-13	0.203164	0.205230	0.201400	0.202890	-0.451%	1,464,202	-32.801%
2025-12-12	0.209536	0.211500	0.198896	0.203810	-2.702%	3,904,310	-33.104%
2025-12-11	0.213822	0.214091	0.203610	0.209470	-2.117%	3,535,455	-34.912%
2025-12-10	0.217919	0.223460	0.213747	0.214000	-2.091%	3,649,453	-36.290%
2025-12-09	0.206867	0.222000	0.204000	0.218570	+5.584%	4,049,627	-37.622%
2025-12-08	0.203972	0.212000	0.203645	0.207010	+2.106%	2,668,225	-34.138%
2025-12-07	0.206025	0.210500	0.199313	0.202740	-1.583%	2,337,521	-32.751%
2025-12-06	0.206022	0.208600	0.204419	0.206000	+0.044%	1,442,125	-33.816%
2025-12-05	0.216613	0.218000	0.205216	0.205910	-5.329%	2,980,444	-33.787%
2025-12-04	0.221140	0.221900	0.213090	0.217500	-1.939%	2,000,198	-37.315%
2025-12-03	0.219147	0.225900	0.215496	0.221800	+1.260%	2,766,528	-38.530%
2025-12-02	0.201903	0.221890	0.198300	0.219040	+8.414%	3,732,137	-37.756%
2025-12-01	0.214034	0.214400	0.194800	0.202040	-5.359%	7,974,997	-32.518%
2025-11-30	0.219433	0.220791	0.213480	0.213480	-2.911%	2,093,288	-36.135%
2025-11-29	0.218961	0.223074	0.215260	0.219880	-0.195%	2,304,851	-37.993%
2025-11-28	0.220446	0.227039	0.216734	0.220310	-0.222%	2,319,701	-38.114%
2025-11-27	0.222991	0.223700	0.216559	0.220800	-1.066%	3,086,034	-38.252%
2025-11-26	0.218191	0.240000	0.214300	0.223180	+1.709%	7,522,829	-38.910%
2025-11-25	0.221139	0.222385	0.208413	0.219430	-1.327%	4,145,761	-37.866%
2025-11-24	0.214819	0.225770	0.209400	0.222380	+3.674%	5,112,530	-38.691%
2025-11-23	0.200145	0.220394	0.199136	0.214500	+6.452%	4,495,205	-36.438%
2025-11-22	0.201253	0.202269	0.196400	0.201500	+0.209%	3,378,859	-32.337%
2025-11-21	0.205177	0.208125	0.187000	0.201080	-2.474%	8,412,050	-32.196%
2025-11-20	0.213505	0.220415	0.202620	0.206180	-3.156%	4,582,156	-33.873%
2025-11-19	0.220668	0.221480	0.204000	0.212900	-3.722%	4,229,378	-35.961%
2025-11-18	0.212895	0.224538	0.208800	0.221130	+4.356%	3,814,610	-38.344%
2025-11-17	0.218493	0.226100	0.210400	0.211900	-3.260%	3,575,551	-35.658%
2025-11-16	0.223500	0.226400	0.214000	0.219040	-2.214%	1,393,912	-37.756%
2025-11-15	0.223300	0.230000	0.221860	0.224000	+0.606%	617,305	-39.134%
2025-11-14	0.230700	0.232296	0.220505	0.222650	-3.989%	1,546,203	-38.765%
2025-11-13	0.227840	0.258100	0.225818	0.231900	-3.072%	1,896,366	-41.207%
2025-11-12	0.250920	0.254871	0.236500	0.239250	-1.846%	836,468	-43.014%
2025-11-11	0.260000	0.263700	0.241500	0.243750	-6.624%	1,664,140	-44.066%
2025-11-10	0.254872	0.269320	0.245910	0.261040	+5.821%	2,671,005	-47.770%
2025-11-09	0.244667	0.248972	0.235743	0.246680	+0.784%	3,471,510	-44.730%
2025-11-08	0.251888	0.255293	0.240700	0.244760	-3.000%	3,655,512	-44.296%
2025-11-07	0.233526	0.253432	0.229753	0.252330	+8.810%	8,873,412	-45.968%
2025-11-06	0.243400	0.245100	0.228800	0.231900	-5.072%	2,332,918	-41.207%
2025-11-05	0.234600	0.245303	0.224266	0.244290	+3.697%	3,028,246	-44.189%
2025-11-04	0.243870	0.246613	0.220519	0.235580	-2.362%	4,992,667	-42.126%
2025-11-03	0.264100	0.265032	0.237100	0.241280	-8.727%	3,252,743	-43.493%
2025-11-02	0.264100	0.266490	0.259500	0.264350	+0.121%	1,410,064	-48.424%
2025-11-01	0.263560	0.266026	0.261300	0.264030	+0.087%	1,166,233	-48.362%
2025-10-31	0.261369	0.270801	0.257600	0.263800	+2.395%	4,050,254	-48.317%
2025-10-30	0.272378	0.274319	0.251000	0.257630	-5.283%	8,782,733	-47.079%
2025-10-29	0.272803	0.279128	0.268360	0.272000	-1.059%	5,199,835	-49.875%
2025-10-28	0.277901	0.290000	0.269641	0.274910	-0.690%	9,365,265	-50.406%
2025-10-27	0.283900	0.287700	0.275713	0.276820	-2.638%	1,215,386	-50.748%
2025-10-26	0.279700	0.285854	0.277363	0.284320	+1.666%	694,299	-52.047%
2025-10-25	0.274700	0.284000	0.273314	0.279660	+1.595%	1,263,413	-51.248%
2025-10-24	0.267900	0.279508	0.267354	0.275270	+3.330%	868,460	-50.470%
2025-10-23	0.266650	0.273029	0.265400	0.266400	+0.574%	971,025	-48.821%
2025-10-22	0.265260	0.271400	0.260300	0.264880	-2.492%	1,018,706	-48.528%
2025-10-21	0.275351	0.286505	0.269840	0.271650	-3.196%	4,542,968	-49.810%
2025-10-20	0.271534	0.286091	0.268940	0.280620	+2.211%	5,156,004	-51.415%
2025-10-19	0.270372	0.278094	0.263888	0.274550	+1.501%	3,777,712	-50.341%
2025-10-18	0.265121	0.275334	0.264930	0.270490	+1.482%	3,081,237	-49.595%
2025-10-17	0.266716	0.271480	0.247470	0.266540	+0.252%	8,815,499	-48.848%
2025-10-16	0.279032	0.285130	0.263260	0.265870	-4.308%	7,133,978	-48.719%
2025-10-15	0.281530	0.294700	0.274900	0.277840	-4.424%	577,688	-50.929%
2025-10-14	0.305700	0.305700	0.276946	0.290700	-4.529%	1,773,086	-53.099%
2025-10-13	0.294000	0.306800	0.290705	0.304490	+3.154%	1,985,562	-55.223%
2025-10-12	0.282800	0.303415	0.273874	0.295180	+4.856%	1,702,614	-53.811%
2025-10-11	0.285760	0.300000	0.269380	0.281510	+0.658%	2,806,878	-51.568%
2025-10-10	0.315000	0.333600	0.146100	0.279670	-15.272%	6,330,135	-51.250%
2025-10-09	0.333617	0.334046	0.321032	0.330080	-1.168%	1,064,036	-58.695%
2025-10-08	0.329494	0.337940	0.325200	0.333980	+1.464%	6,282,642	-59.177%
2025-10-07	0.348218	0.349731	0.328600	0.329160	-5.593%	7,328,338	-58.579%
2025-10-06	0.337375	0.352000	0.335000	0.348660	+3.432%	7,016,542	-60.896%
2025-10-05	0.334499	0.345925	0.332800	0.337090	+0.624%	3,597,683	-59.554%
2025-10-04	0.346118	0.346933	0.329628	0.335000	-3.174%	1,974,061	-59.301%
2025-10-03	0.346566	0.352290	0.338240	0.345980	-0.529%	10,624,397	-60.593%
2025-10-02	0.339972	0.353550	0.335450	0.347820	+2.635%	14,052,458	-60.802%
2025-10-01	0.310341	0.339467	0.308500	0.338890	+9.291%	11,346,143	-59.769%
2025-09-30	0.316568	0.318620	0.295000	0.310080	-2.491%	7,662,182	-56.031%
2025-09-29	0.314475	0.321410	0.309500	0.318000	+0.684%	4,543,480	-57.126%
2025-09-28	0.308506	0.315840	0.301100	0.315840	+1.798%	2,388,863	-56.833%
2025-09-27	0.309452	0.310750	0.305098	0.310260	+0.398%	1,454,531	-56.056%
2025-09-26	0.302542	0.311320	0.296593	0.309030	+3.344%	4,490,446	-55.881%
2025-09-25	0.319313	0.321000	0.296808	0.299030	-6.582%	5,655,075	-54.406%
2025-09-24	0.308856	0.325100	0.302963	0.320100	+3.569%	3,431,903	-57.407%
2025-09-23	0.312665	0.317884	0.306580	0.309070	-0.879%	5,740,168	-55.887%
2025-09-22	0.323391	0.324467	0.293591	0.311810	-3.694%	6,638,601	-56.275%
2025-09-21	0.328802	0.332850	0.322965	0.323770	-1.649%	1,675,251	-57.890%
2025-09-20	0.329420	0.335730	0.328017	0.329200	-0.024%	1,790,670	-58.584%
2025-09-19	0.336622	0.339499	0.328420	0.329280	-1.883%	3,023,397	-58.595%
2025-09-18	0.334652	0.351251	0.332831	0.335600	+0.600%	8,797,375	-59.374%
2025-09-17	0.325309	0.337288	0.320500	0.333600	+3.036%	3,663,138	-59.131%
2025-09-16	0.323124	0.331800	0.318180	0.323770	0.000%	4,407,512	-57.890%
2025-09-15	0.332500	0.336640	0.318080	0.323770	-2.432%	912,387	-57.890%
2025-09-14	0.338210	0.344100	0.326290	0.331840	-3.636%	821,089	-58.914%
2025-09-13	0.350000	0.352970	0.339630	0.344360	+0.110%	986,235	-60.408%
2025-09-12	0.337800	0.345200	0.333100	0.343980	+2.002%	1,208,621	-60.364%
2025-09-11	0.327600	0.339010	0.327160	0.337230	+2.971%	1,631,053	-59.571%
2025-09-10	0.318000	0.329551	0.316400	0.327500	+3.159%	1,026,447	-58.369%
2025-09-09	0.316806	0.328959	0.315800	0.317470	-0.822%	10,402,328	-57.054%
2025-09-08	0.308648	0.330000	0.306100	0.320100	+3.569%	6,258,094	-57.407%
2025-09-07	0.303999	0.312100	0.303650	0.309070	+1.501%	3,295,692	-55.887%
2025-09-06	0.307033	0.308600	0.301500	0.304500	-0.892%	1,790,164	-55.225%
2025-09-05	0.302644	0.313760	0.301000	0.307240	+1.496%	3,548,419	-55.624%
2025-09-04	0.310423	0.357000	0.301139	0.302710	-2.509%	3,080,962	-54.960%
2025-09-03	0.316137	0.317169	0.309719	0.310500	-1.613%	3,416,608	-56.090%
2025-09-02	0.305332	0.316200	0.302530	0.315590	+3.472%	5,025,340	-56.798%
2025-09-01	0.301870	0.310200	0.293890	0.305000	+1.124%	5,707,836	-55.298%
2025-08-31	0.308316	0.312507	0.301500	0.301610	-1.915%	1,847,509	-54.796%
2025-08-30	0.309747	0.310408	0.301353	0.307500	-0.508%	2,088,601	-55.662%
2025-08-29	0.327072	0.327412	0.304300	0.309070	-5.625%	6,088,093	-55.887%
2025-08-28	0.326067	0.331717	0.320200	0.327490	+0.878%	3,483,531	-58.368%
2025-08-27	0.338899	0.338983	0.324400	0.324640	-4.326%	4,892,862	-58.003%
2025-08-26	0.332771	0.343600	0.327994	0.339320	+2.387%	2,032,680	-59.820%
2025-08-25	0.345515	0.350800	0.325000	0.331410	-4.767%	2,608,430	-58.861%
2025-08-24	0.353550	0.359935	0.341770	0.348000	-1.561%	2,343,969	-60.822%
2025-08-23	0.360000	0.361089	0.347436	0.353520	-2.240%	829,326	-61.434%
2025-08-22	0.337100	0.365425	0.327807	0.361620	+7.670%	3,547,244	-62.297%
2025-08-21	0.347200	0.349700	0.335553	0.335860	-3.944%	1,026,466	-59.406%
2025-08-20	0.333940	0.350500	0.332500	0.349650	+4.376%	2,452,503	-61.007%
2025-08-19	0.355400	0.358800	0.334900	0.334990	-5.700%	1,787,297	-59.300%
2025-08-18	0.362800	0.363413	0.345256	0.355240	-2.685%	2,918,107	-61.620%
2025-08-17	0.364850	0.371632	0.362000	0.365040	+0.170%	1,645,696	-62.651%
2025-08-16	0.368358	0.370600	0.361927	0.364420	-0.595%	2,107,656	-62.587%
2025-08-15	0.363794	0.371100	0.352000	0.366600	+0.800%	4,529,112	-62.810%
2025-08-14	0.385294	0.401320	0.350000	0.363690	-5.486%	9,939,075	-62.512%
2025-08-13	0.384135	0.394083	0.376800	0.384800	+0.052%	5,148,130	-64.569%
2025-08-12	0.370900	0.390693	0.370099	0.384600	+3.666%	2,476,496	-64.550%
2025-08-11	0.380800	0.395200	0.368290	0.371000	-2.548%	4,733,610	-63.251%

.dark-mode .KRccgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRccgC{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Eurocrypto Composite

XLMEUR
Stellar Lumens / Euro
crypto Composite