Dark

XLMEUR
Stellar Lumens / Euro (BINANCE:XLMEUR)
crypto Binance

Real-time

Jun 30, 2026 9:59:47 PM EDT

0.175200EUR+12.959%(+0.020100)3,015,416XLM486,135EUR

0.175000Bid 0.175100Ask 0.000100Spread

Composite
0.175340 Binance
0.175200 Coinbase
0.175281 Bitstamp
0.175345 OKX
0.175340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.1659	0.1758	0.1655	0.1752	+5.861%	375,741	0.000%
2026-06-30	0.1530	0.1655	0.1519	0.1655	+8.099%	2,727,937	+5.861%
2026-06-29	0.1513	0.1562	0.1498	0.1531	+0.923%	1,467,137	+14.435%
2026-06-28	0.1528	0.1537	0.1483	0.1517	-0.590%	610,793	+15.491%
2026-06-27	0.1559	0.1573	0.1514	0.1526	-2.179%	1,201,381	+14.810%
2026-06-26	0.1578	0.1585	0.1504	0.1560	-0.574%	1,381,549	+12.308%
2026-06-25	0.1633	0.1670	0.1529	0.1569	-3.860%	1,439,542	+11.663%
2026-06-24	0.1713	0.1730	0.1601	0.1632	-4.561%	1,115,598	+7.353%
2026-06-23	0.1770	0.1770	0.1669	0.1710	-3.444%	1,108,884	+2.456%
2026-06-22	0.1832	0.1889	0.1766	0.1771	-3.224%	1,273,971	-1.073%
2026-06-21	0.1886	0.1895	0.1827	0.1830	-2.918%	902,822	-4.262%
2026-06-20	0.1905	0.1905	0.1836	0.1885	-1.257%	911,955	-7.056%
2026-06-19	0.2044	0.2051	0.1871	0.1909	-6.878%	2,138,342	-8.224%
2026-06-18	0.1959	0.2248	0.1959	0.2050	+4.645%	4,955,884	-14.537%
2026-06-17	0.1870	0.2017	0.1866	0.1959	+5.040%	3,493,634	-10.567%
2026-06-16	0.1843	0.2018	0.1797	0.1865	+1.194%	4,188,484	-6.059%
2026-06-15	0.1644	0.2019	0.1616	0.1843	+11.968%	5,179,838	-4.938%
2026-06-14	0.1616	0.1653	0.1568	0.1646	+1.731%	1,238,346	+6.440%
2026-06-13	0.1624	0.1662	0.1590	0.1618	-0.492%	1,077,754	+8.282%
2026-06-12	0.1657	0.1724	0.1620	0.1626	-1.871%	1,310,267	+7.749%
2026-06-11	0.1586	0.1683	0.1582	0.1657	+4.543%	1,615,496	+5.733%
2026-06-10	0.1669	0.1672	0.1571	0.1585	-4.976%	1,321,027	+10.536%
2026-06-09	0.1758	0.1775	0.1657	0.1668	-5.065%	1,909,049	+5.036%
2026-06-08	0.1783	0.1805	0.1714	0.1757	-1.679%	1,531,605	-0.285%
2026-06-07	0.1851	0.1893	0.1736	0.1787	-3.039%	1,808,012	-1.959%
2026-06-06	0.1765	0.1870	0.1642	0.1843	+4.419%	2,087,411	-4.938%
2026-06-05	0.1735	0.1810	0.1603	0.1765	+1.847%	1,982,292	-0.737%
2026-06-04	0.1798	0.1900	0.1707	0.1733	-3.615%	1,647,782	+1.096%
2026-06-03	0.1918	0.2016	0.1798	0.1798	-6.061%	2,053,379	-2.558%
2026-06-02	0.2087	0.2090	0.1845	0.1914	-7.981%	2,435,022	-8.464%
2026-06-01	0.2233	0.2349	0.2065	0.2080	-6.475%	2,847,832	-15.769%
2026-05-31	0.1966	0.2287	0.1895	0.2224	+12.893%	2,904,801	-21.223%
2026-05-30	0.2227	0.2552	0.1940	0.1970	-11.101%	4,639,290	-11.066%
2026-05-29	0.1756	0.2275	0.1653	0.2216	+26.919%	5,511,461	-20.939%
2026-05-28	0.1413	0.1860	0.1410	0.1746	+23.918%	8,610,212	+0.344%
2026-05-27	0.1269	0.1463	0.1256	0.1409	+11.120%	3,583,416	+24.344%
2026-05-26	0.1283	0.1301	0.1260	0.1268	-1.476%	411,265	+38.170%
2026-05-25	0.1268	0.1320	0.1264	0.1287	+1.739%	588,384	+36.131%
2026-05-24	0.1275	0.1289	0.1245	0.1265	-0.706%	502,419	+38.498%
2026-05-23	0.1237	0.1290	0.1204	0.1274	+2.991%	596,334	+37.520%
2026-05-22	0.1262	0.1296	0.1232	0.1237	-1.903%	606,184	+41.633%
2026-05-21	0.1238	0.1279	0.1232	0.1261	+2.188%	685,867	+38.937%
2026-05-20	0.1235	0.1244	0.1225	0.1234	-0.243%	643,545	+41.977%
2026-05-19	0.1264	0.1274	0.1232	0.1237	-1.981%	1,146,623	+41.633%
2026-05-18	0.1284	0.1294	0.1242	0.1262	-1.866%	602,377	+38.827%
2026-05-17	0.1306	0.1316	0.1257	0.1286	-1.607%	543,997	+36.236%
2026-05-16	0.1328	0.1338	0.1293	0.1307	-1.729%	666,586	+34.047%
2026-05-15	0.1391	0.1402	0.1322	0.1330	-4.385%	812,323	+31.729%
2026-05-14	0.1357	0.1443	0.1350	0.1391	+2.581%	816,892	+25.953%
2026-05-13	0.1383	0.1418	0.1348	0.1356	-2.023%	350,587	+29.204%
2026-05-12	0.1430	0.1435	0.1376	0.1384	-3.284%	397,586	+26.590%
2026-05-11	0.1441	0.1451	0.1401	0.1431	-0.556%	535,830	+22.432%
2026-05-10	0.1376	0.1475	0.1366	0.1439	+4.275%	2,074,461	+21.751%
2026-05-09	0.1388	0.1424	0.1371	0.1380	-0.361%	626,107	+26.957%
2026-05-08	0.1350	0.1406	0.1341	0.1385	+2.745%	1,087,512	+26.498%
2026-05-07	0.1376	0.1385	0.1344	0.1348	-1.678%	1,052,377	+29.970%
2026-05-06	0.1366	0.1410	0.1361	0.1371	+0.661%	1,168,651	+27.790%
2026-05-05	0.1347	0.1378	0.1345	0.1362	+1.039%	1,281,734	+28.634%
2026-05-04	0.1347	0.1377	0.1338	0.1348	+0.074%	1,051,864	+29.970%
2026-05-03	0.1363	0.1366	0.1344	0.1347	-1.246%	478,782	+30.067%
2026-05-02	0.1362	0.1372	0.1355	0.1364	+0.147%	208,936	+28.446%
2026-05-01	0.1351	0.1380	0.1350	0.1362	+0.889%	663,187	+28.634%
2026-04-30	0.1366	0.1376	0.1350	0.1350	-1.316%	332,325	+29.778%
2026-04-29	0.1383	0.1407	0.1356	0.1368	-1.013%	1,504,120	+28.070%
2026-04-28	0.1417	0.1417	0.1378	0.1382	-2.332%	1,208,240	+26.773%
2026-04-27	0.1462	0.1480	0.1403	0.1415	-3.281%	1,327,397	+23.816%
2026-04-26	0.1449	0.1473	0.1437	0.1463	+0.966%	687,333	+19.754%
2026-04-25	0.1477	0.1491	0.1449	0.1449	-1.896%	650,879	+20.911%
2026-04-24	0.1501	0.1510	0.1476	0.1477	-1.860%	583,545	+18.619%
2026-04-23	0.1510	0.1531	0.1488	0.1505	-0.265%	1,014,832	+16.412%
2026-04-22	0.1524	0.1556	0.1508	0.1509	-1.179%	663,756	+16.103%
2026-04-21	0.1476	0.1570	0.1470	0.1527	+3.455%	974,659	+14.735%
2026-04-20	0.1424	0.1487	0.1418	0.1476	+3.871%	387,589	+18.699%
2026-04-19	0.1452	0.1468	0.1417	0.1421	-1.932%	411,721	+23.293%
2026-04-18	0.1480	0.1498	0.1426	0.1449	-2.227%	740,434	+20.911%
2026-04-17	0.1438	0.1502	0.1398	0.1482	+3.203%	902,506	+18.219%
2026-04-16	0.1338	0.1438	0.1336	0.1436	+7.566%	1,016,926	+22.006%
2026-04-15	0.1316	0.1345	0.1313	0.1335	+1.676%	354,411	+31.236%
2026-04-14	0.1329	0.1345	0.1305	0.1313	-1.130%	322,696	+33.435%
2026-04-13	0.1288	0.1331	0.1285	0.1328	+3.026%	301,499	+31.928%
2026-04-12	0.1310	0.1314	0.1283	0.1289	-1.903%	383,080	+35.919%
2026-04-11	0.1323	0.1339	0.1307	0.1314	-0.605%	503,817	+33.333%
2026-04-10	0.1325	0.1344	0.1305	0.1322	-0.226%	385,194	+32.526%
2026-04-09	0.1352	0.1356	0.1307	0.1325	-2.142%	990,069	+32.226%
2026-04-08	0.1397	0.1414	0.1350	0.1354	-3.286%	401,540	+29.394%
2026-04-07	0.1348	0.1409	0.1328	0.1400	+3.781%	453,611	+25.143%
2026-04-06	0.1415	0.1425	0.1345	0.1349	-4.529%	668,012	+29.874%
2026-04-05	0.1407	0.1413	0.1367	0.1413	+0.426%	284,706	+23.992%
2026-04-04	0.1415	0.1418	0.1395	0.1407	-0.565%	375,022	+24.520%
2026-04-03	0.1414	0.1443	0.1406	0.1415	+0.142%	370,490	+23.816%
2026-04-02	0.1461	0.1473	0.1393	0.1413	-3.285%	399,075	+23.992%
2026-04-01	0.1444	0.1503	0.1444	0.1461	+1.107%	300,492	+19.918%
2026-03-31	0.1457	0.1488	0.1420	0.1445	-1.095%	585,739	+21.246%
2026-03-30	0.1432	0.1513	0.1431	0.1461	+2.025%	456,446	+19.918%
2026-03-29	0.1460	0.1471	0.1404	0.1432	-1.918%	416,927	+22.346%
2026-03-28	0.1453	0.1494	0.1428	0.1460	+0.344%	433,865	+20.000%
2026-03-27	0.1506	0.1520	0.1449	0.1455	-3.386%	515,046	+20.412%
2026-03-26	0.1534	0.1544	0.1484	0.1506	-1.825%	601,732	+16.335%
2026-03-25	0.1497	0.1570	0.1496	0.1534	+2.540%	814,870	+14.211%
2026-03-24	0.1441	0.1507	0.1416	0.1496	+3.961%	535,074	+17.112%
2026-03-23	0.1354	0.1441	0.1350	0.1439	+6.672%	648,031	+21.751%
2026-03-22	0.1402	0.1415	0.1345	0.1349	-3.643%	451,369	+29.874%
2026-03-21	0.1431	0.1442	0.1397	0.1400	-1.961%	180,252	+25.143%
2026-03-20	0.1429	0.1460	0.1414	0.1428	+0.281%	329,005	+22.689%
2026-03-19	0.1484	0.1487	0.1417	0.1424	-3.849%	347,532	+23.034%
2026-03-18	0.1507	0.1540	0.1434	0.1481	-1.790%	517,926	+18.298%
2026-03-17	0.1526	0.1584	0.1495	0.1508	-1.631%	364,704	+16.180%
2026-03-16	0.1484	0.1538	0.1459	0.1533	+3.511%	590,725	+14.286%
2026-03-15	0.1461	0.1498	0.1451	0.1481	+1.438%	650,630	+18.298%
2026-03-14	0.1435	0.1461	0.1424	0.1460	+1.671%	343,135	+20.000%
2026-03-13	0.1388	0.1464	0.1386	0.1436	+3.309%	859,526	+22.006%
2026-03-12	0.1381	0.1397	0.1356	0.1390	+0.798%	288,584	+26.043%
2026-03-11	0.1367	0.1401	0.1339	0.1379	+0.952%	587,156	+27.049%
2026-03-10	0.1299	0.1441	0.1298	0.1366	+5.239%	467,287	+28.258%
2026-03-09	0.1286	0.1326	0.1286	0.1298	+0.933%	319,761	+34.977%
2026-03-08	0.1298	0.1307	0.1272	0.1286	-0.772%	220,478	+36.236%
2026-03-07	0.1313	0.1319	0.1287	0.1296	-1.220%	259,782	+35.185%
2026-03-06	0.1351	0.1381	0.1293	0.1312	-2.743%	463,022	+33.537%
2026-03-05	0.1369	0.1388	0.1334	0.1349	-1.748%	455,884	+29.874%
2026-03-04	0.1306	0.1425	0.1293	0.1373	+5.291%	676,575	+27.604%
2026-03-03	0.1330	0.1330	0.1285	0.1304	-1.955%	526,228	+34.356%
2026-03-02	0.1310	0.1387	0.1297	0.1330	+1.372%	500,251	+31.729%
2026-03-01	0.1354	0.1395	0.1290	0.1312	-2.815%	396,757	+33.537%
2026-02-28	0.1344	0.1360	0.1258	0.1350	+0.297%	651,489	+29.778%
2026-02-27	0.1376	0.1412	0.1326	0.1346	-2.251%	569,040	+30.163%
2026-02-26	0.1377	0.1398	0.1346	0.1377	0.000%	709,031	+27.233%
2026-02-25	0.1272	0.1448	0.1270	0.1377	+8.255%	894,227	+27.233%
2026-02-24	0.1285	0.1295	0.1253	0.1272	-0.857%	425,151	+37.736%
2026-02-23	0.1313	0.1337	0.1263	0.1283	-2.210%	503,591	+36.555%
2026-02-22	0.1366	0.1366	0.1307	0.1312	-4.164%	482,819	+33.537%
2026-02-21	0.1380	0.1394	0.1369	0.1369	-0.869%	153,580	+27.977%
2026-02-20	0.1350	0.1400	0.1340	0.1381	+2.677%	457,211	+26.865%
2026-02-19	0.1368	0.1374	0.1339	0.1345	-1.825%	370,619	+30.260%
2026-02-18	0.1401	0.1430	0.1365	0.1370	-2.003%	333,949	+27.883%
2026-02-17	0.1430	0.1495	0.1389	0.1398	-2.374%	532,016	+25.322%
2026-02-16	0.1442	0.1455	0.1405	0.1432	-0.279%	386,925	+22.346%
2026-02-15	0.1471	0.1567	0.1413	0.1436	-2.512%	1,061,129	+22.006%
2026-02-14	0.1388	0.1489	0.1387	0.1473	+6.277%	551,364	+18.941%
2026-02-13	0.1313	0.1402	0.1303	0.1386	+5.399%	431,636	+26.407%
2026-02-12	0.1302	0.1376	0.1297	0.1315	+1.076%	266,380	+33.232%
2026-02-11	0.1334	0.1337	0.1270	0.1301	-2.327%	703,903	+34.666%
2026-02-10	0.1342	0.1351	0.1304	0.1332	-0.745%	315,370	+31.532%
2026-02-09	0.1366	0.1387	0.1315	0.1342	-1.757%	300,137	+30.551%
2026-02-08	0.1372	0.1397	0.1353	0.1366	-0.582%	283,446	+28.258%
2026-02-07	0.1391	0.1398	0.1326	0.1374	-1.293%	774,298	+27.511%
2026-02-06	0.1247	0.1451	0.1161	0.1392	+11.807%	3,384,338	+25.862%
2026-02-05	0.1449	0.1450	0.1218	0.1245	-13.960%	2,617,570	+40.723%
2026-02-04	0.1485	0.1507	0.1415	0.1447	-2.428%	1,085,920	+21.078%
2026-02-03	0.1514	0.1539	0.1421	0.1483	-2.370%	1,337,270	+18.139%
2026-02-02	0.1479	0.1556	0.1420	0.1519	+2.913%	1,275,957	+15.339%
2026-02-01	0.1531	0.1541	0.1450	0.1476	-3.655%	1,007,162	+18.699%
2026-01-31	0.1618	0.1622	0.1399	0.1532	-5.257%	1,492,191	+14.360%
2026-01-30	0.1662	0.1671	0.1587	0.1617	-2.532%	914,941	+8.349%
2026-01-29	0.1755	0.1756	0.1630	0.1659	-5.578%	679,473	+5.606%
2026-01-28	0.1733	0.1768	0.1723	0.1757	+1.443%	228,619	-0.285%
2026-01-27	0.1744	0.1756	0.1696	0.1732	-0.802%	703,104	+1.155%
2026-01-26	0.1713	0.1782	0.1713	0.1746	+1.808%	860,757	+0.344%
2026-01-25	0.1788	0.1788	0.1693	0.1715	-4.136%	921,041	+2.157%
2026-01-24	0.1793	0.1802	0.1778	0.1789	-0.223%	300,887	-2.068%
2026-01-23	0.1800	0.1855	0.1774	0.1793	-0.167%	581,485	-2.287%
2026-01-22	0.1820	0.1856	0.1787	0.1796	-1.210%	847,903	-2.450%
2026-01-21	0.1766	0.1861	0.1755	0.1818	+3.178%	1,993,197	-3.630%
2026-01-20	0.1853	0.1857	0.1750	0.1762	-4.808%	1,157,570	-0.568%
2026-01-19	0.1874	0.1889	0.1750	0.1851	-1.385%	1,199,107	-5.348%
2026-01-18	0.1992	0.2007	0.1875	0.1877	-5.441%	711,970	-6.660%
2026-01-17	0.1948	0.2061	0.1938	0.1985	+1.795%	598,874	-11.738%
2026-01-16	0.1968	0.1971	0.1870	0.1950	-0.915%	1,661,358	-10.154%
2026-01-15	0.2025	0.2031	0.1936	0.1968	-2.959%	1,131,815	-10.976%
2026-01-14	0.2051	0.2119	0.2019	0.2028	-0.928%	1,679,600	-13.609%
2026-01-13	0.1879	0.2072	0.1875	0.2047	+8.999%	1,111,411	-14.411%
2026-01-12	0.1927	0.1959	0.1853	0.1878	-2.644%	1,222,661	-6.709%
2026-01-11	0.1943	0.1965	0.1903	0.1929	-0.924%	515,431	-9.176%
2026-01-10	0.1959	0.1969	0.1935	0.1947	-0.613%	404,450	-10.015%
2026-01-09	0.1978	0.2008	0.1937	0.1959	-0.860%	829,790	-10.567%
2026-01-08	0.2003	0.2020	0.1935	0.1976	-1.446%	529,265	-11.336%
2026-01-07	0.2081	0.2086	0.1988	0.2005	-3.929%	840,239	-12.618%
2026-01-06	0.2160	0.2181	0.1998	0.2087	-3.290%	2,209,541	-16.052%
2026-01-05	0.1994	0.2168	0.1965	0.2158	+8.388%	1,559,899	-18.814%
2026-01-04	0.1897	0.2011	0.1895	0.1991	+4.955%	1,062,509	-12.004%
2026-01-03	0.1875	0.1943	0.1852	0.1897	+1.552%	791,795	-7.644%
2026-01-02	0.1773	0.1880	0.1746	0.1868	+5.239%	1,386,275	-6.210%
2026-01-01	0.1705	0.1786	0.1705	0.1775	+4.167%	802,637	-1.296%
2025-12-31	0.1788	0.1798	0.1676	0.1704	-4.858%	1,499,854	+2.817%
2025-12-30	0.1833	0.1834	0.1785	0.1791	-2.345%	1,256,176	-2.178%
2025-12-29	0.1870	0.1929	0.1830	0.1834	-1.873%	1,302,154	-4.471%
2025-12-28	0.1874	0.1907	0.1850	0.1869	-0.160%	598,733	-6.260%
2025-12-27	0.1812	0.1879	0.1804	0.1872	+3.140%	514,978	-6.410%
2025-12-26	0.1786	0.1838	0.1769	0.1815	+1.909%	814,809	-3.471%
2025-12-25	0.1799	0.1838	0.1770	0.1781	-1.110%	349,104	-1.628%
2025-12-24	0.1843	0.1848	0.1794	0.1801	-2.226%	368,064	-2.721%
2025-12-23	0.1872	0.1882	0.1814	0.1842	-1.760%	604,967	-4.886%
2025-12-22	0.1851	0.1922	0.1830	0.1875	+1.461%	690,004	-6.560%
2025-12-21	0.1863	0.1876	0.1812	0.1848	-0.805%	388,893	-5.195%
2025-12-20	0.1870	0.1908	0.1842	0.1863	-0.481%	624,077	-5.958%
2025-12-19	0.1766	0.1889	0.1743	0.1872	+6.183%	692,888	-6.410%
2025-12-18	0.1790	0.1859	0.1731	0.1763	-1.508%	969,044	-0.624%
2025-12-17	0.1869	0.1915	0.1779	0.1790	-4.176%	970,506	-2.123%
2025-12-16	0.1877	0.1906	0.1831	0.1868	-0.426%	616,773	-6.210%
2025-12-15	0.1954	0.2002	0.1835	0.1876	-3.943%	836,376	-6.610%
2025-12-14	0.2024	0.2031	0.1936	0.1953	-3.698%	654,522	-10.292%
2025-12-13	0.2035	0.2051	0.2014	0.2028	-0.295%	246,347	-13.609%
2025-12-12	0.2093	0.2115	0.1989	0.2034	-2.819%	452,770	-13.864%
2025-12-11	0.2135	0.2139	0.2038	0.2093	-2.196%	613,175	-16.292%
2025-12-10	0.2176	0.2227	0.2138	0.2140	-1.700%	1,038,128	-18.131%
2025-12-09	0.2068	0.2220	0.2040	0.2177	+5.169%	940,855	-19.522%
2025-12-08	0.2039	0.2120	0.2038	0.2070	+1.520%	718,583	-15.362%
2025-12-07	0.2059	0.2105	0.1994	0.2039	-1.019%	668,356	-14.076%
2025-12-06	0.2062	0.2086	0.2046	0.2060	-0.097%	274,362	-14.951%
2025-12-05	0.2166	0.2179	0.2053	0.2062	-4.669%	414,482	-15.034%
2025-12-04	0.2213	0.2219	0.2133	0.2163	-2.171%	572,339	-19.001%
2025-12-03	0.2195	0.2259	0.2158	0.2211	+0.959%	601,293	-20.760%
2025-12-02	0.2018	0.2218	0.1983	0.2190	+8.631%	581,692	-20.000%
2025-12-01	0.2140	0.2144	0.1948	0.2016	-5.706%	1,310,892	-13.095%
2025-11-30	0.2196	0.2207	0.2137	0.2138	-2.508%	242,601	-18.054%
2025-11-29	0.2187	0.2222	0.2157	0.2193	+0.366%	432,616	-20.109%
2025-11-28	0.2205	0.2270	0.2168	0.2185	-0.862%	337,349	-19.817%
2025-11-27	0.2226	0.2237	0.2167	0.2204	-1.254%	661,541	-20.508%
2025-11-26	0.2181	0.2261	0.2143	0.2232	+2.198%	452,586	-21.505%
2025-11-25	0.2216	0.2223	0.2085	0.2184	-1.176%	742,285	-19.780%
2025-11-24	0.2151	0.2255	0.2094	0.2210	+2.934%	1,027,647	-20.724%
2025-11-23	0.1999	0.2202	0.1993	0.2147	+7.296%	703,160	-18.398%
2025-11-22	0.2007	0.2021	0.1966	0.2001	-0.497%	389,419	-12.444%
2025-11-21	0.2060	0.2078	0.1885	0.2011	-1.855%	890,753	-12.879%
2025-11-20	0.2131	0.2200	0.2028	0.2049	-4.028%	493,659	-14.495%
2025-11-19	0.2205	0.2211	0.2040	0.2135	-3.437%	379,492	-17.939%
2025-11-18	0.2124	0.2244	0.2088	0.2211	+3.900%	461,129	-20.760%
2025-11-17	0.2185	0.2261	0.2104	0.2128	-2.742%	562,672	-17.669%
2025-11-16	0.2235	0.2264	0.2148	0.2188	-2.059%	642,015	-19.927%
2025-11-15	0.2233	0.2299	0.2218	0.2234	+0.269%	318,053	-21.576%
2025-11-14	0.2307	0.2326	0.2207	0.2228	-3.424%	1,056,184	-21.364%
2025-11-13	0.2397	0.2581	0.2259	0.2307	-3.715%	985,597	-24.057%
2025-11-12	0.2436	0.2548	0.2365	0.2396	-1.440%	586,154	-26.878%
2025-11-11	0.2600	0.2637	0.2415	0.2431	-6.464%	1,092,101	-27.931%
2025-11-10	0.2471	0.2692	0.2461	0.2599	+5.010%	1,100,054	-32.589%
2025-11-09	0.2448	0.2488	0.2359	0.2475	+1.062%	870,563	-29.212%
2025-11-08	0.2529	0.2551	0.2407	0.2449	-3.048%	930,561	-28.461%
2025-11-07	0.2336	0.2533	0.2298	0.2526	+8.273%	1,772,625	-30.641%
2025-11-06	0.2434	0.2451	0.2288	0.2333	-4.307%	857,865	-24.904%
2025-11-05	0.2346	0.2453	0.2245	0.2438	+3.877%	1,167,900	-28.138%
2025-11-04	0.2413	0.2466	0.2208	0.2347	-2.816%	2,035,272	-25.352%
2025-11-03	0.2641	0.2645	0.2371	0.2415	-8.661%	1,311,787	-27.453%
2025-11-02	0.2641	0.2663	0.2596	0.2644	+0.076%	601,379	-33.737%
2025-11-01	0.2639	0.2659	0.2613	0.2642	+0.076%	752,434	-33.687%
2025-10-31	0.2579	0.2707	0.2576	0.2640	+2.365%	1,504,837	-33.636%
2025-10-30	0.2722	0.2741	0.2510	0.2579	-5.358%	1,683,236	-32.067%
2025-10-29	0.2732	0.2790	0.2688	0.2725	-0.329%	1,283,389	-35.706%
2025-10-28	0.2768	0.2900	0.2700	0.2734	-1.264%	1,368,872	-35.918%
2025-10-27	0.2839	0.2877	0.2760	0.2769	-2.500%	902,943	-36.728%
2025-10-26	0.2797	0.2857	0.2775	0.2840	+1.719%	666,947	-38.310%
2025-10-25	0.2747	0.2840	0.2734	0.2792	+1.675%	1,039,990	-37.249%
2025-10-24	0.2679	0.2810	0.2674	0.2746	+2.348%	976,178	-36.198%
2025-10-23	0.2654	0.2728	0.2654	0.2683	+1.131%	909,149	-34.700%
2025-10-22	0.2706	0.2714	0.2603	0.2653	-2.103%	816,096	-33.962%
2025-10-21	0.2783	0.2865	0.2700	0.2710	-2.728%	880,375	-35.351%
2025-10-20	0.2727	0.2855	0.2693	0.2786	+2.126%	960,265	-37.114%
2025-10-19	0.2704	0.2780	0.2641	0.2728	+0.850%	792,460	-35.777%
2025-10-18	0.2652	0.2750	0.2652	0.2705	+2.114%	868,508	-35.231%
2025-10-17	0.2668	0.2713	0.2475	0.2649	-0.749%	2,412,812	-33.862%
2025-10-16	0.2790	0.2851	0.2635	0.2669	-4.096%	1,188,757	-34.357%
2025-10-15	0.2909	0.2947	0.2749	0.2783	-4.331%	447,190	-37.046%
2025-10-14	0.3047	0.3057	0.2777	0.2909	-4.466%	1,511,163	-39.773%
2025-10-13	0.2944	0.3068	0.2917	0.3045	+3.255%	1,106,562	-42.463%
2025-10-12	0.2828	0.3032	0.2742	0.2949	+4.279%	1,031,674	-40.590%
2025-10-11	0.2795	0.2983	0.2698	0.2828	+1.471%	1,356,682	-38.048%
2025-10-10	0.3284	0.3336	0.1461	0.2787	-15.082%	4,089,202	-37.137%
2025-10-09	0.3336	0.3336	0.3211	0.3282	-1.678%	730,956	-46.618%
2025-10-08	0.3294	0.3379	0.3252	0.3338	+1.274%	1,337,282	-47.513%
2025-10-07	0.3483	0.3496	0.3286	0.3296	-5.396%	1,406,111	-46.845%
2025-10-06	0.3357	0.3514	0.3357	0.3484	+3.413%	947,223	-49.713%
2025-10-05	0.3346	0.3458	0.3328	0.3369	+0.657%	839,537	-47.996%
2025-10-04	0.3468	0.3469	0.3297	0.3347	-3.294%	491,712	-47.655%
2025-10-03	0.3481	0.3518	0.3398	0.3461	-0.575%	1,252,399	-49.379%
2025-10-02	0.3396	0.3530	0.3380	0.3481	+2.684%	1,543,294	-49.670%
2025-10-01	0.3108	0.3393	0.3085	0.3390	+9.284%	1,849,597	-48.319%
2025-09-30	0.3168	0.3183	0.3046	0.3102	-2.145%	917,117	-43.520%
2025-09-29	0.3143	0.3214	0.3096	0.3170	+0.923%	1,622,359	-44.732%
2025-09-28	0.3087	0.3153	0.3011	0.3141	+1.552%	431,094	-44.222%
2025-09-27	0.3094	0.3106	0.3052	0.3093	-0.129%	463,266	-43.356%
2025-09-26	0.3011	0.3113	0.2968	0.3097	+3.130%	1,887,300	-43.429%
2025-09-25	0.3193	0.3210	0.2979	0.3003	-5.921%	1,044,737	-41.658%
2025-09-24	0.3086	0.3251	0.3030	0.3192	+3.268%	1,110,994	-45.113%
2025-09-23	0.3124	0.3177	0.3066	0.3091	-0.993%	539,249	-43.319%
2025-09-22	0.3233	0.3244	0.2940	0.3122	-3.701%	1,961,974	-43.882%
2025-09-21	0.3290	0.3328	0.3232	0.3242	-1.549%	414,600	-45.959%
2025-09-20	0.3305	0.3357	0.3281	0.3293	-0.453%	446,473	-46.796%
2025-09-19	0.3365	0.3394	0.3285	0.3308	-1.606%	1,152,023	-47.037%
2025-09-18	0.3345	0.3433	0.3329	0.3362	+0.659%	1,265,907	-47.888%
2025-09-17	0.3237	0.3372	0.3205	0.3340	+3.246%	866,079	-47.545%
2025-09-16	0.3236	0.3318	0.3182	0.3235	-0.062%	951,616	-45.842%
2025-09-15	0.3325	0.3365	0.3185	0.3237	-2.705%	607,242	-45.876%
2025-09-14	0.3441	0.3441	0.3268	0.3327	-3.369%	506,333	-47.340%
2025-09-13	0.3444	0.3527	0.3397	0.3443	-0.116%	520,795	-49.114%
2025-09-12	0.3378	0.3452	0.3331	0.3447	+2.194%	990,857	-49.173%
2025-09-11	0.3276	0.3386	0.3273	0.3373	+2.992%	1,225,725	-48.058%
2025-09-10	0.3180	0.3295	0.3164	0.3275	+2.987%	808,689	-46.504%
2025-09-09	0.3212	0.3289	0.3158	0.3180	-0.935%	1,485,967	-44.906%
2025-09-08	0.3088	0.3276	0.3061	0.3210	+3.951%	1,228,763	-45.421%
2025-09-07	0.3037	0.3121	0.3037	0.3088	+1.546%	430,864	-43.264%
2025-09-06	0.3070	0.3086	0.3017	0.3041	-0.945%	374,926	-42.387%
2025-09-05	0.3025	0.3136	0.3010	0.3070	+1.689%	823,727	-42.932%
2025-09-04	0.3108	0.3116	0.3014	0.3019	-2.801%	725,094	-41.968%
2025-09-03	0.3161	0.3165	0.3098	0.3106	-1.771%	665,435	-43.593%
2025-09-02	0.3053	0.3162	0.3026	0.3162	+3.672%	1,745,150	-44.592%
2025-09-01	0.3017	0.3102	0.2943	0.3050	+1.027%	1,073,971	-42.557%
2025-08-31	0.3086	0.3123	0.3015	0.3019	-2.076%	467,424	-41.968%
2025-08-30	0.3094	0.3103	0.3014	0.3083	-0.388%	856,997	-43.172%
2025-08-29	0.3271	0.3274	0.3043	0.3095	-5.265%	1,439,679	-43.393%
2025-08-28	0.3254	0.3315	0.3202	0.3267	+0.523%	1,080,843	-46.373%
2025-08-27	0.3386	0.3389	0.3247	0.3250	-4.186%	1,362,790	-46.092%
2025-08-26	0.3308	0.3436	0.3281	0.3392	+2.446%	847,659	-48.349%
2025-08-25	0.3480	0.3508	0.3251	0.3311	-4.747%	901,207	-47.085%
2025-08-24	0.3539	0.3596	0.3420	0.3476	-1.530%	729,248	-49.597%
2025-08-23	0.3600	0.3600	0.3476	0.3530	-2.162%	486,069	-50.368%
2025-08-22	0.3371	0.3654	0.3280	0.3608	+7.094%	1,801,700	-51.441%
2025-08-21	0.3472	0.3497	0.3356	0.3369	-2.911%	636,667	-47.996%
2025-08-20	0.3359	0.3505	0.3327	0.3470	+3.551%	1,068,426	-49.510%
2025-08-19	0.3554	0.3588	0.3349	0.3351	-5.712%	1,153,042	-47.717%
2025-08-18	0.3628	0.3632	0.3454	0.3554	-2.067%	1,774,829	-50.703%
2025-08-17	0.3651	0.3715	0.3620	0.3629	-0.657%	800,753	-51.722%
2025-08-16	0.3681	0.3706	0.3620	0.3653	-0.707%	645,427	-52.039%
2025-08-15	0.3629	0.3711	0.3523	0.3679	+1.183%	1,551,737	-52.378%
2025-08-14	0.3845	0.4005	0.3500	0.3636	-5.313%	3,013,002	-51.815%
2025-08-13	0.3838	0.3926	0.3768	0.3840	-0.104%	1,726,148	-54.375%
2025-08-12	0.3709	0.3899	0.3707	0.3844	+3.668%	1,251,831	-54.422%
2025-08-11	0.3808	0.3952	0.3684	0.3708	-2.703%	1,793,832	-52.751%
2025-08-10	0.3827	0.3899	0.3693	0.3811	-0.314%	709,899	-54.028%
2025-08-09	0.3852	0.3913	0.3803	0.3823	-0.882%	503,253	-54.172%
2025-08-08	0.3765	0.4021	0.3739	0.3857	+2.444%	3,302,987	-54.576%
2025-08-07	0.3431	0.3775	0.3404	0.3765	+9.671%	1,537,774	-53.466%
2025-08-06	0.3413	0.3454	0.3329	0.3433	+0.351%	562,109	-48.966%
2025-08-05	0.3575	0.3620	0.3386	0.3421	-4.334%	961,447	-48.787%
2025-08-04	0.3449	0.3630	0.3435	0.3576	+3.772%	1,066,781	-51.007%
2025-08-03	0.3182	0.3487	0.3125	0.3446	+8.672%	1,996,181	-49.158%
2025-08-02	0.3311	0.3380	0.3129	0.3171	-4.141%	1,036,234	-44.749%
2025-08-01	0.3515	0.3516	0.3247	0.3308	-5.809%	1,990,228	-47.037%
2025-07-31	0.3562	0.3748	0.3495	0.3512	-1.487%	2,231,286	-50.114%
2025-07-30	0.3644	0.3665	0.3445	0.3565	-2.195%	1,606,815	-50.856%
2025-07-29	0.3627	0.3759	0.3570	0.3645	+1.419%	1,664,558	-51.934%
2025-07-28	0.3763	0.3860	0.3588	0.3594	-4.820%	1,382,219	-51.252%
2025-07-27	0.3700	0.3910	0.3696	0.3776	+1.971%	2,467,859	-53.602%
2025-07-26	0.3670	0.3801	0.3650	0.3703	+0.844%	1,293,117	-52.687%
2025-07-25	0.3609	0.3683	0.3456	0.3672	+1.717%	3,275,822	-52.288%
2025-07-24	0.3627	0.3807	0.3408	0.3610	-0.633%	2,371,935	-51.468%
2025-07-23	0.4015	0.4043	0.3473	0.3633	-9.806%	2,836,983	-51.775%
2025-07-22	0.4058	0.4077	0.3843	0.4028	-0.297%	1,812,889	-56.504%
2025-07-21	0.3972	0.4226	0.3924	0.4040	+1.533%	2,771,865	-56.634%
2025-07-20	0.3960	0.4095	0.3907	0.3979	+0.378%	2,015,619	-55.969%
2025-07-19	0.3944	0.4033	0.3873	0.3964	+0.507%	2,105,400	-55.802%
2025-07-18	0.4282	0.4473	0.3866	0.3944	-7.915%	3,530,366	-55.578%
2025-07-17	0.3901	0.4417	0.3826	0.4283	+9.877%	4,914,688	-59.094%
2025-07-16	0.3876	0.4154	0.3854	0.3898	+0.257%	3,526,179	-55.054%
2025-07-15	0.3972	0.4062	0.3679	0.3888	-2.605%	4,193,659	-54.938%
2025-07-14	0.4013	0.4400	0.3756	0.3992	-0.795%	2,760,119	-56.112%
2025-07-13	0.3339	0.4090	0.3291	0.4024	+20.515%	2,724,272	-56.461%
2025-07-12	0.3064	0.3560	0.2990	0.3339	+9.153%	2,847,787	-47.529%
2025-07-11	0.2564	0.3422	0.2529	0.3059	+18.981%	3,337,273	-42.726%
2025-07-10	0.2460	0.2600	0.2430	0.2571	+4.982%	1,351,304	-31.855%
2025-07-09	0.2210	0.2540	0.2194	0.2449	+10.564%	1,750,344	-28.461%
2025-07-08	0.2118	0.2216	0.2097	0.2215	+4.728%	556,505	-20.903%
2025-07-07	0.2130	0.2238	0.2106	0.2115	-0.236%	898,873	-17.163%
2025-07-06	0.2023	0.2135	0.2011	0.2120	+4.640%	586,278	-17.358%
2025-07-05	0.2018	0.2028	0.1998	0.2026	+0.297%	237,800	-13.524%
2025-07-04	0.2067	0.2077	0.1996	0.2020	-2.084%	616,455	-13.267%
2025-07-03	0.2019	0.2108	0.2014	0.2063	+2.129%	488,157	-15.075%
2025-07-02	0.1909	0.2036	0.1901	0.2020	+5.815%	497,744	-13.267%
2025-07-01	0.2022	0.2030	0.1890	0.1909	-5.682%	866,523	-8.224%
2025-06-30	0.2050	0.2061	0.1990	0.2024	-1.268%	494,449	-13.439%
2025-06-29	0.2036	0.2067	0.2004	0.2050	+0.539%	236,120	-14.537%
2025-06-28	0.2024	0.2050	0.2016	0.2039	+0.691%	212,518	-14.076%
2025-06-27	0.2003	0.2033	0.1988	0.2025	+1.149%	334,849	-13.481%

.dark-mode .B60lCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B60lCF{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Euro (BINANCE:XLMEUR)crypto Binance

XLMEUR
Stellar Lumens / Euro (BINANCE:XLMEUR)
crypto Binance