Dark

XLMEUR
Stellar Lumens / Euro
crypto Coinbase

Real-time

Jun 30, 2026 10:01:04 PM EDT

0.175281EUR+12.422%(+0.019367)2,881,303XLM463,948EUR

0.174975Bid 0.175173Ask 0.000198Spread

Composite
0.175340 Binance
0.175200 Coinbase
0.175281 Bitstamp
0.175345 OKX
0.175340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.166344	0.175593	0.165598	0.175281	+5.952%	370,030	0.000%
2026-06-30	0.153002	0.165484	0.152095	0.165434	+8.084%	2,574,327	+5.952%
2026-06-29	0.151300	0.156472	0.149380	0.153060	+0.883%	980,674	+14.518%
2026-06-28	0.152587	0.153691	0.148182	0.151720	-0.565%	487,825	+15.529%
2026-06-27	0.155918	0.157291	0.151426	0.152582	-2.189%	813,505	+14.877%
2026-06-26	0.156673	0.158515	0.150411	0.155996	-0.735%	1,177,075	+12.362%
2026-06-25	0.163131	0.166903	0.153000	0.157151	-3.666%	906,599	+11.537%
2026-06-24	0.172107	0.173082	0.160169	0.163131	-4.787%	762,959	+7.448%
2026-06-23	0.177165	0.177165	0.167077	0.171332	-3.313%	931,543	+2.305%
2026-06-22	0.183637	0.189070	0.176310	0.177202	-3.460%	1,092,205	-1.084%
2026-06-21	0.188121	0.189579	0.182600	0.183553	-2.620%	593,768	-4.507%
2026-06-20	0.190403	0.190680	0.183715	0.188491	-0.878%	782,109	-7.008%
2026-06-19	0.204226	0.205092	0.187120	0.190161	-6.917%	2,199,052	-7.825%
2026-06-18	0.196063	0.219147	0.196038	0.204291	+4.141%	4,218,669	-14.200%
2026-06-17	0.186934	0.201842	0.186560	0.196168	+4.922%	3,336,164	-10.648%
2026-06-16	0.184280	0.201767	0.179945	0.186965	+1.578%	4,026,950	-6.249%
2026-06-15	0.164315	0.201968	0.161472	0.184060	+11.829%	5,059,561	-4.770%
2026-06-14	0.161813	0.165262	0.156705	0.164590	+1.752%	1,425,302	+6.496%
2026-06-13	0.162503	0.166120	0.158676	0.161756	-0.498%	1,729,504	+8.361%
2026-06-12	0.165730	0.172393	0.162029	0.162565	-1.855%	1,799,074	+7.822%
2026-06-11	0.158692	0.168112	0.158104	0.165637	+4.461%	1,463,009	+5.822%
2026-06-10	0.166917	0.167029	0.157000	0.158563	-4.993%	1,206,736	+10.543%
2026-06-09	0.175712	0.177443	0.165640	0.166896	-5.339%	1,201,429	+5.024%
2026-06-08	0.178690	0.180229	0.171518	0.176310	-1.234%	2,093,436	-0.584%
2026-06-07	0.184435	0.189377	0.173608	0.178513	-3.189%	2,079,382	-1.811%
2026-06-06	0.176925	0.187183	0.164272	0.184394	+4.474%	2,935,290	-4.942%
2026-06-05	0.173061	0.181024	0.160700	0.176498	+1.993%	3,183,753	-0.690%
2026-06-04	0.180761	0.189922	0.170781	0.173049	-3.645%	2,160,952	+1.290%
2026-06-03	0.191306	0.201627	0.179569	0.179595	-6.129%	4,213,085	-2.402%
2026-06-02	0.208201	0.209080	0.184177	0.191322	-8.423%	3,867,865	-8.384%
2026-06-01	0.223836	0.235151	0.206404	0.208919	-6.412%	5,262,949	-16.101%
2026-05-31	0.196638	0.228683	0.189448	0.223232	+13.501%	3,903,566	-21.480%
2026-05-30	0.222550	0.256665	0.193871	0.196679	-12.129%	6,195,107	-10.880%
2026-05-29	0.176073	0.227735	0.168093	0.223827	+27.255%	8,436,823	-21.689%
2026-05-28	0.142184	0.185882	0.142184	0.175888	+23.585%	7,316,133	-0.345%
2026-05-27	0.126829	0.146114	0.125485	0.142321	+12.140%	3,143,068	+23.159%
2026-05-26	0.128372	0.130196	0.125916	0.126914	-1.202%	289,709	+38.110%
2026-05-25	0.126749	0.131846	0.126105	0.128458	+1.335%	542,644	+36.450%
2026-05-24	0.127378	0.128907	0.124822	0.126766	-0.544%	233,625	+38.271%
2026-05-23	0.123465	0.128673	0.120402	0.127460	+3.298%	386,026	+37.518%
2026-05-22	0.126023	0.129640	0.123390	0.123390	-2.172%	798,983	+42.054%
2026-05-21	0.123702	0.127893	0.123353	0.126129	+2.040%	832,348	+38.970%
2026-05-20	0.123542	0.124984	0.122463	0.123607	+0.032%	899,947	+41.805%
2026-05-19	0.126543	0.127233	0.123126	0.123567	-2.162%	836,928	+41.851%
2026-05-18	0.128259	0.129472	0.124323	0.126297	-1.415%	800,322	+38.785%
2026-05-17	0.130628	0.131552	0.125711	0.128110	-2.101%	647,602	+36.821%
2026-05-16	0.132978	0.133791	0.129365	0.130859	-1.568%	583,624	+33.946%
2026-05-15	0.139274	0.140230	0.132267	0.132944	-4.533%	812,705	+31.846%
2026-05-14	0.135721	0.144096	0.134917	0.139256	+2.574%	796,514	+25.870%
2026-05-13	0.138377	0.141698	0.134703	0.135761	-1.904%	645,863	+29.110%
2026-05-12	0.142868	0.143188	0.137432	0.138396	-3.180%	1,053,726	+26.652%
2026-05-11	0.144254	0.145220	0.140174	0.142942	-0.784%	873,423	+22.624%
2026-05-10	0.138093	0.147580	0.136647	0.144072	+4.751%	1,356,887	+21.662%
2026-05-09	0.138796	0.142472	0.137116	0.137538	-0.971%	826,167	+27.442%
2026-05-08	0.135067	0.140692	0.134437	0.138887	+2.818%	1,398,098	+26.204%
2026-05-07	0.137628	0.138242	0.134455	0.135081	-1.769%	659,727	+29.760%
2026-05-06	0.136428	0.141102	0.136060	0.137514	+0.738%	662,463	+27.464%
2026-05-05	0.134507	0.137752	0.134504	0.136507	+1.427%	564,416	+28.404%
2026-05-04	0.134758	0.137610	0.133705	0.134586	-0.172%	456,691	+30.237%
2026-05-03	0.136435	0.136602	0.134481	0.134818	-1.166%	261,301	+30.013%
2026-05-02	0.136122	0.137200	0.135715	0.136408	+0.148%	180,032	+28.498%
2026-05-01	0.135097	0.138131	0.134922	0.136206	+0.897%	407,720	+28.688%
2026-04-30	0.136622	0.137738	0.134955	0.134995	-1.116%	420,433	+29.843%
2026-04-29	0.138249	0.140727	0.135724	0.136519	-1.196%	731,236	+28.393%
2026-04-28	0.141617	0.141617	0.137698	0.138172	-2.392%	498,020	+26.857%
2026-04-27	0.146468	0.147941	0.140203	0.141558	-3.288%	699,863	+23.823%
2026-04-26	0.144583	0.147328	0.143615	0.146371	+1.102%	411,410	+19.751%
2026-04-25	0.147757	0.149131	0.144775	0.144775	-2.055%	229,490	+21.071%
2026-04-24	0.150301	0.151086	0.147490	0.147812	-1.688%	643,678	+18.584%
2026-04-23	0.151063	0.153061	0.148939	0.150350	-0.383%	586,187	+16.582%
2026-04-22	0.152423	0.155622	0.150784	0.150928	-1.044%	850,635	+16.136%
2026-04-21	0.147915	0.156979	0.146948	0.152521	+3.331%	1,194,872	+14.923%
2026-04-20	0.141978	0.148885	0.141599	0.147604	+3.951%	882,066	+18.751%
2026-04-19	0.145410	0.146846	0.141504	0.141994	-2.573%	777,755	+23.443%
2026-04-18	0.148440	0.149825	0.142547	0.145744	-1.665%	698,381	+20.266%
2026-04-17	0.143678	0.150296	0.139510	0.148212	+3.044%	786,132	+18.264%
2026-04-16	0.133584	0.143890	0.133320	0.143834	+7.626%	1,019,289	+21.863%
2026-04-15	0.131369	0.134625	0.131187	0.133643	+1.867%	661,419	+31.156%
2026-04-14	0.132769	0.134223	0.130477	0.131194	-1.307%	630,525	+33.604%
2026-04-13	0.128838	0.133044	0.128274	0.132931	+3.170%	726,308	+31.859%
2026-04-12	0.131097	0.131296	0.128560	0.128847	-1.775%	362,697	+36.038%
2026-04-11	0.132199	0.133847	0.130691	0.131176	-1.078%	294,357	+33.623%
2026-04-10	0.132549	0.134426	0.130547	0.132605	+0.045%	751,589	+32.183%
2026-04-09	0.134950	0.135633	0.130470	0.132545	-2.088%	1,089,612	+32.243%
2026-04-08	0.139948	0.141394	0.135200	0.135372	-3.339%	708,491	+29.481%
2026-04-07	0.134806	0.140788	0.132762	0.140048	+3.851%	764,389	+25.158%
2026-04-06	0.142155	0.142445	0.134440	0.134855	-5.069%	1,309,939	+29.977%
2026-04-05	0.140778	0.142056	0.136730	0.142056	+1.097%	447,811	+23.389%
2026-04-04	0.141380	0.141591	0.139673	0.140515	-0.648%	318,504	+24.742%
2026-04-03	0.141258	0.144422	0.140629	0.141432	+0.069%	461,467	+23.933%
2026-04-02	0.146154	0.147322	0.139221	0.141335	-3.271%	585,802	+24.018%
2026-04-01	0.144292	0.150210	0.144292	0.146115	+1.219%	481,722	+19.961%
2026-03-31	0.146044	0.148612	0.142057	0.144355	-1.189%	582,063	+21.424%
2026-03-30	0.143464	0.151178	0.143464	0.146092	+2.048%	457,893	+19.980%
2026-03-29	0.146077	0.147231	0.140310	0.143160	-1.926%	631,755	+22.437%
2026-03-28	0.145243	0.149366	0.142973	0.145972	+0.427%	454,897	+20.079%
2026-03-27	0.150927	0.151964	0.145000	0.145352	-3.734%	596,050	+20.591%
2026-03-26	0.153542	0.154173	0.148407	0.150990	-1.651%	759,585	+16.088%
2026-03-25	0.149642	0.157062	0.149642	0.153524	+2.523%	1,050,191	+14.172%
2026-03-24	0.143732	0.150873	0.141584	0.149746	+4.415%	664,078	+17.052%
2026-03-23	0.135263	0.144180	0.134898	0.143414	+6.062%	1,015,684	+22.220%
2026-03-22	0.139457	0.141471	0.134318	0.135217	-3.459%	699,960	+29.629%
2026-03-21	0.143084	0.144170	0.139742	0.140062	-2.137%	326,260	+25.145%
2026-03-20	0.143186	0.145855	0.141376	0.143121	-0.031%	536,612	+22.470%
2026-03-19	0.148212	0.148642	0.141751	0.143166	-3.528%	423,652	+22.432%
2026-03-18	0.150651	0.154194	0.143691	0.148402	-1.540%	583,437	+18.112%
2026-03-17	0.152806	0.157770	0.149390	0.150723	-1.476%	561,799	+16.293%
2026-03-16	0.148509	0.153735	0.145945	0.152981	+3.285%	808,895	+14.577%
2026-03-15	0.146405	0.149840	0.145003	0.148115	+1.378%	612,310	+18.341%
2026-03-14	0.143499	0.146181	0.142263	0.146102	+1.774%	538,333	+19.972%
2026-03-13	0.138647	0.146302	0.138613	0.143556	+3.460%	875,487	+22.099%
2026-03-12	0.138018	0.139791	0.135650	0.138755	+0.626%	483,566	+26.324%
2026-03-11	0.136624	0.139965	0.133821	0.137892	+0.773%	550,762	+27.115%
2026-03-10	0.129899	0.144157	0.129846	0.136834	+5.430%	2,342,273	+28.098%
2026-03-09	0.128660	0.132120	0.128367	0.129786	+0.929%	507,985	+35.054%
2026-03-08	0.129690	0.131146	0.127420	0.128592	-0.872%	470,190	+36.308%
2026-03-07	0.131181	0.132184	0.128754	0.129723	-1.188%	191,174	+35.119%
2026-03-06	0.134958	0.138000	0.129382	0.131282	-2.780%	2,813,031	+33.515%
2026-03-05	0.136682	0.138967	0.133272	0.135036	-1.323%	4,083,844	+29.803%
2026-03-04	0.130462	0.142459	0.129232	0.136846	+4.910%	1,239,896	+28.086%
2026-03-03	0.133042	0.133042	0.128498	0.130441	-2.004%	1,068,589	+34.376%
2026-03-02	0.131347	0.138785	0.129746	0.133109	+1.373%	1,542,246	+31.682%
2026-03-01	0.134646	0.139573	0.128789	0.131306	-2.993%	1,309,208	+33.490%
2026-02-28	0.134487	0.135813	0.125301	0.135357	+0.691%	1,477,762	+29.495%
2026-02-27	0.137474	0.141233	0.132411	0.134428	-2.282%	1,100,643	+30.390%
2026-02-26	0.137615	0.139949	0.134348	0.137567	-0.071%	1,151,767	+27.415%
2026-02-25	0.127092	0.143560	0.126964	0.137665	+8.326%	1,316,213	+27.324%
2026-02-24	0.128369	0.129472	0.125273	0.127084	-0.924%	937,909	+37.925%
2026-02-23	0.131332	0.133623	0.126362	0.128269	-2.114%	1,120,280	+36.651%
2026-02-22	0.136540	0.136618	0.130558	0.131039	-4.068%	1,670,866	+33.762%
2026-02-21	0.137890	0.139646	0.136596	0.136596	-0.921%	253,520	+28.321%
2026-02-20	0.135254	0.140031	0.134059	0.137866	+2.137%	873,418	+27.139%
2026-02-19	0.136802	0.137432	0.133934	0.134981	-1.461%	721,818	+29.856%
2026-02-18	0.140088	0.142972	0.136506	0.136982	-2.101%	645,286	+27.959%
2026-02-17	0.143100	0.143822	0.138832	0.139922	-2.404%	839,463	+25.271%
2026-02-16	0.143315	0.145402	0.140275	0.143368	-0.060%	624,480	+22.260%
2026-02-15	0.147094	0.156931	0.141313	0.143454	-2.548%	823,920	+22.186%
2026-02-14	0.138659	0.149047	0.138659	0.147205	+6.135%	582,519	+19.073%
2026-02-13	0.132194	0.140191	0.130277	0.138696	+5.075%	680,353	+26.378%
2026-02-12	0.130470	0.137574	0.129658	0.131997	+1.391%	792,201	+32.792%
2026-02-11	0.133471	0.133792	0.126930	0.130186	-2.534%	1,226,815	+34.639%
2026-02-10	0.133981	0.135054	0.130199	0.133571	-0.258%	855,106	+31.227%
2026-02-09	0.137040	0.138660	0.131466	0.133916	-2.218%	791,192	+30.889%
2026-02-08	0.137198	0.139650	0.135052	0.136953	-0.266%	363,480	+27.986%
2026-02-07	0.138759	0.139659	0.132613	0.137318	-0.673%	948,888	+27.646%
2026-02-06	0.124586	0.145056	0.116290	0.138249	+10.552%	2,893,754	+26.786%
2026-02-05	0.144808	0.145027	0.121621	0.125053	-13.704%	4,152,315	+40.165%
2026-02-04	0.148550	0.150938	0.141502	0.144912	-2.439%	1,311,977	+20.957%
2026-02-03	0.151311	0.153830	0.142052	0.148535	-1.824%	1,242,964	+18.007%
2026-02-02	0.147813	0.155734	0.142078	0.151294	+2.490%	1,630,857	+15.855%
2026-02-01	0.152748	0.154162	0.144858	0.147619	-3.310%	927,413	+18.739%
2026-01-31	0.161931	0.162065	0.140000	0.152673	-5.684%	1,613,202	+14.808%
2026-01-30	0.166148	0.166845	0.158596	0.161874	-2.532%	1,161,877	+8.282%
2026-01-29	0.175243	0.175363	0.162837	0.166079	-5.331%	679,264	+5.541%
2026-01-28	0.173358	0.176931	0.172343	0.175431	+1.275%	483,168	-0.086%
2026-01-27	0.173609	0.175643	0.169552	0.173223	-0.537%	620,594	+1.188%
2026-01-26	0.171527	0.178187	0.171323	0.174159	+1.707%	524,980	+0.644%
2026-01-25	0.178827	0.178916	0.169366	0.171236	-4.243%	516,588	+2.362%
2026-01-24	0.179413	0.179848	0.177733	0.178824	-0.303%	118,694	-1.981%
2026-01-23	0.180275	0.185407	0.177434	0.179367	-0.358%	513,231	-2.278%
2026-01-22	0.182196	0.185311	0.178494	0.180011	-1.213%	322,098	-2.628%
2026-01-21	0.176865	0.186077	0.175535	0.182221	+3.313%	953,513	-3.809%
2026-01-20	0.185133	0.185854	0.176250	0.176377	-4.830%	689,025	-0.621%
2026-01-19	0.187163	0.188943	0.176345	0.185328	-1.305%	931,228	-5.421%
2026-01-18	0.200494	0.200683	0.187668	0.187779	-5.605%	230,613	-6.656%
2026-01-17	0.195162	0.206268	0.193864	0.198928	+2.016%	259,788	-11.887%
2026-01-16	0.196774	0.198329	0.190000	0.194997	-0.901%	365,890	-10.111%
2026-01-15	0.202555	0.202870	0.194000	0.196770	-2.792%	564,150	-10.921%
2026-01-14	0.204728	0.211781	0.201911	0.202422	-1.144%	1,297,682	-13.408%
2026-01-13	0.187976	0.206848	0.187543	0.204764	+8.964%	789,653	-14.399%
2026-01-12	0.192547	0.195964	0.185605	0.187919	-2.345%	468,284	-6.725%
2026-01-11	0.194302	0.196480	0.190510	0.192431	-0.964%	357,791	-8.912%
2026-01-10	0.195906	0.196842	0.193619	0.194304	-0.866%	179,076	-9.790%
2026-01-09	0.197411	0.200415	0.193597	0.196001	-0.714%	549,807	-10.571%
2026-01-08	0.200390	0.202094	0.193484	0.197411	-1.498%	486,781	-11.210%
2026-01-07	0.208563	0.208602	0.198785	0.200414	-3.877%	562,482	-12.541%
2026-01-06	0.215837	0.218140	0.199828	0.208498	-3.501%	1,391,489	-15.932%
2026-01-05	0.199339	0.216775	0.196854	0.216062	+8.535%	1,689,563	-18.875%
2026-01-04	0.189473	0.201126	0.189473	0.199071	+4.988%	763,964	-11.951%
2026-01-03	0.187622	0.194224	0.185075	0.189613	+1.206%	539,347	-7.559%
2026-01-02	0.177192	0.188287	0.174412	0.187354	+5.600%	1,098,900	-6.444%
2026-01-01	0.171244	0.178705	0.170742	0.177418	+3.701%	1,037,788	-1.205%
2025-12-31	0.178772	0.181493	0.168074	0.171086	-4.474%	1,633,489	+2.452%
2025-12-30	0.183322	0.183360	0.178619	0.179098	-2.196%	566,158	-2.131%
2025-12-29	0.186868	0.193163	0.182960	0.183120	-2.046%	612,192	-4.281%
2025-12-28	0.187895	0.190766	0.184987	0.186944	-0.381%	270,918	-6.239%
2025-12-27	0.181262	0.187878	0.180483	0.187659	+3.472%	207,755	-6.596%
2025-12-26	0.178139	0.183913	0.176901	0.181362	+1.788%	346,130	-3.353%
2025-12-25	0.180499	0.183801	0.177100	0.178176	-1.013%	270,998	-1.625%
2025-12-24	0.184211	0.184881	0.179457	0.180000	-2.293%	424,058	-2.622%
2025-12-23	0.187246	0.188108	0.181600	0.184225	-1.633%	668,544	-4.855%
2025-12-22	0.185352	0.192212	0.183188	0.187284	+1.095%	360,743	-6.409%
2025-12-21	0.186424	0.187604	0.181118	0.185255	-0.576%	298,938	-5.384%
2025-12-20	0.186881	0.190960	0.185928	0.186328	-0.397%	274,086	-5.929%
2025-12-19	0.176633	0.188847	0.174177	0.187071	+5.840%	744,024	-6.302%
2025-12-18	0.179168	0.186223	0.173129	0.176749	-1.301%	773,701	-0.831%
2025-12-17	0.186230	0.191315	0.178209	0.179079	-3.802%	779,702	-2.121%
2025-12-16	0.187473	0.190097	0.183151	0.186156	-0.894%	443,450	-5.842%
2025-12-15	0.195577	0.199759	0.183411	0.187836	-4.142%	1,017,473	-6.684%
2025-12-14	0.202327	0.202756	0.193659	0.195953	-3.275%	469,927	-10.549%
2025-12-13	0.203511	0.204966	0.201487	0.202588	-0.477%	184,370	-13.479%
2025-12-12	0.209382	0.211308	0.199011	0.203559	-2.755%	348,639	-13.892%
2025-12-11	0.213773	0.213773	0.203683	0.209326	-2.116%	278,783	-16.264%
2025-12-10	0.217979	0.222235	0.213816	0.213851	-1.745%	317,853	-18.036%
2025-12-09	0.206221	0.222000	0.204055	0.217648	+5.262%	542,403	-19.466%
2025-12-08	0.203982	0.211842	0.203645	0.206767	+1.199%	228,230	-15.228%
2025-12-07	0.205714	0.210413	0.199313	0.204318	-0.777%	301,897	-14.212%
2025-12-06	0.205792	0.208555	0.204715	0.205918	+0.052%	190,853	-14.878%
2025-12-05	0.217123	0.218000	0.205216	0.205811	-5.061%	399,939	-14.834%
2025-12-04	0.221259	0.221895	0.213610	0.216782	-2.494%	241,305	-19.144%
2025-12-03	0.219414	0.225870	0.215496	0.222327	+1.352%	383,906	-21.161%
2025-12-02	0.201564	0.221861	0.198336	0.219362	+8.911%	325,307	-20.095%
2025-12-01	0.213774	0.213774	0.195000	0.201414	-5.971%	535,603	-12.975%
2025-11-30	0.219853	0.220791	0.213846	0.214203	-2.404%	248,735	-18.171%
2025-11-29	0.218579	0.223074	0.215592	0.219479	+0.476%	619,585	-20.138%
2025-11-28	0.220163	0.227039	0.216734	0.218440	-0.762%	318,418	-19.758%
2025-11-27	0.222373	0.223581	0.216559	0.220117	-1.264%	473,629	-20.369%
2025-11-26	0.218407	0.226314	0.214381	0.222934	+2.203%	429,778	-21.375%
2025-11-25	0.221288	0.222385	0.208413	0.218128	-1.324%	501,631	-19.643%
2025-11-24	0.214984	0.225211	0.209401	0.221055	+2.866%	694,733	-20.707%
2025-11-23	0.199977	0.220214	0.199136	0.214897	+7.531%	607,169	-18.435%
2025-11-22	0.201413	0.202269	0.196400	0.199847	-0.710%	427,669	-12.292%
2025-11-21	0.205998	0.207870	0.188382	0.201276	-1.996%	1,804,062	-12.915%
2025-11-20	0.213418	0.220415	0.202991	0.205375	-3.800%	966,935	-14.653%
2025-11-19	0.220549	0.221334	0.204093	0.213487	-3.238%	733,006	-17.896%
2025-11-18	0.212564	0.224397	0.208852	0.220632	+3.766%	864,576	-20.555%
2025-11-17	0.218416	0.225986	0.210512	0.212625	-2.683%	817,780	-17.563%
2025-11-16	0.222863	0.226133	0.214000	0.218488	-2.361%	915,143	-19.775%
2025-11-15	0.223910	0.229921	0.221860	0.223772	+0.201%	384,963	-21.670%
2025-11-14	0.230349	0.232306	0.220505	0.223323	-3.081%	664,593	-21.512%
2025-11-13	0.240536	0.257877	0.225818	0.230422	-4.185%	1,094,867	-23.930%
2025-11-12	0.243111	0.254871	0.236563	0.240487	-1.131%	398,832	-27.114%
2025-11-11	0.260038	0.263677	0.241672	0.243237	-6.420%	759,772	-27.938%
2025-11-10	0.246830	0.269244	0.246050	0.259923	+5.197%	710,014	-32.564%
2025-11-09	0.244805	0.248624	0.235743	0.247082	+1.006%	1,023,969	-29.060%
2025-11-08	0.253510	0.255293	0.240773	0.244622	-2.959%	392,371	-28.346%
2025-11-07	0.233302	0.253432	0.229801	0.252082	+7.979%	1,022,221	-30.467%
2025-11-06	0.243416	0.244767	0.229044	0.233454	-4.102%	1,489,018	-24.918%
2025-11-05	0.234256	0.245303	0.224266	0.243439	+3.786%	1,982,203	-27.998%
2025-11-04	0.241086	0.246613	0.220519	0.234559	-2.878%	3,383,458	-25.272%
2025-11-03	0.264048	0.265032	0.237414	0.241509	-8.536%	2,198,999	-27.423%
2025-11-02	0.263551	0.266313	0.259500	0.264048	+0.007%	1,049,918	-33.618%
2025-11-01	0.263458	0.266026	0.261329	0.264030	+0.183%	482,709	-33.613%
2025-10-31	0.257924	0.270801	0.257712	0.263549	+2.226%	1,515,360	-33.492%
2025-10-30	0.272998	0.274319	0.251175	0.257810	-5.398%	1,465,162	-32.012%
2025-10-29	0.273056	0.279030	0.268578	0.272522	-0.164%	840,137	-35.682%
2025-10-28	0.276594	0.290279	0.269641	0.272969	-1.406%	688,426	-35.787%
2025-10-27	0.283247	0.287519	0.275713	0.276861	-2.295%	479,711	-36.690%
2025-10-26	0.279783	0.285854	0.277363	0.283363	+1.457%	332,824	-38.143%
2025-10-25	0.274710	0.283974	0.273314	0.279293	+1.667%	277,823	-37.241%
2025-10-24	0.267657	0.279508	0.267354	0.274714	+2.420%	442,001	-36.195%
2025-10-23	0.265400	0.273029	0.265400	0.268224	+1.055%	387,942	-34.651%
2025-10-22	0.270815	0.271224	0.260500	0.265423	-1.995%	413,230	-33.962%
2025-10-21	0.277993	0.286505	0.270000	0.270827	-2.494%	495,996	-35.279%
2025-10-20	0.272119	0.285857	0.269000	0.277754	+2.115%	459,210	-36.893%
2025-10-19	0.270498	0.278094	0.263888	0.272000	+0.511%	313,818	-35.558%
2025-10-18	0.265202	0.275334	0.265202	0.270617	+2.068%	195,635	-35.229%
2025-10-17	0.266629	0.271185	0.247581	0.265134	-0.541%	1,136,556	-33.890%
2025-10-16	0.279457	0.285090	0.263419	0.266575	-4.544%	535,947	-34.247%
2025-10-15	0.291017	0.294415	0.275000	0.279265	-4.055%	233,670	-37.235%
2025-10-14	0.304777	0.305616	0.276946	0.291067	-4.371%	521,064	-39.780%
2025-10-13	0.294090	0.306570	0.290705	0.304371	+3.432%	1,134,982	-42.412%
2025-10-12	0.281419	0.303415	0.273874	0.294271	+4.192%	762,410	-40.436%
2025-10-11	0.278502	0.300000	0.269536	0.282431	+1.230%	1,425,225	-37.938%
2025-10-10	0.327708	0.333540	0.254979	0.279000	-14.947%	2,291,226	-37.175%
2025-10-09	0.333000	0.333000	0.321032	0.328031	-1.791%	367,528	-46.566%
2025-10-08	0.330050	0.337845	0.325241	0.334013	+1.356%	237,435	-47.523%
2025-10-07	0.348855	0.349573	0.329000	0.329546	-5.303%	531,936	-46.811%
2025-10-06	0.336040	0.351716	0.335000	0.348000	+3.436%	804,515	-49.632%
2025-10-05	0.334372	0.345925	0.333186	0.336440	+0.408%	354,357	-47.901%
2025-10-04	0.346008	0.346933	0.329907	0.335074	-3.169%	332,142	-47.689%
2025-10-03	0.347612	0.351853	0.340000	0.346041	-0.602%	671,496	-49.347%
2025-10-02	0.340000	0.352995	0.337500	0.348136	+2.434%	918,757	-49.652%
2025-10-01	0.310755	0.339865	0.308500	0.339865	+9.436%	679,349	-48.426%
2025-09-30	0.315981	0.318420	0.304563	0.310561	-1.867%	457,718	-43.560%
2025-09-29	0.313842	0.321180	0.309500	0.316468	+0.679%	422,907	-44.613%
2025-09-28	0.307527	0.315366	0.301261	0.314333	+1.799%	469,176	-44.237%
2025-09-27	0.308996	0.310575	0.305227	0.308778	-0.169%	194,681	-43.234%
2025-09-26	0.301579	0.311208	0.296593	0.309300	+2.795%	411,947	-43.330%
2025-09-25	0.318927	0.320969	0.296808	0.300889	-5.701%	701,429	-41.746%
2025-09-24	0.308504	0.325065	0.302963	0.319079	+3.307%	427,918	-45.067%
2025-09-23	0.312993	0.317645	0.307000	0.308864	-1.315%	342,412	-43.250%
2025-09-22	0.324467	0.324467	0.294018	0.312980	-3.318%	790,136	-43.996%
2025-09-21	0.328903	0.332795	0.323275	0.323720	-1.607%	162,387	-45.854%
2025-09-20	0.330182	0.335655	0.328017	0.329008	-0.512%	282,894	-46.724%
2025-09-19	0.336760	0.339360	0.328420	0.330701	-1.760%	357,852	-46.997%
2025-09-18	0.335314	0.343269	0.332831	0.336625	+0.431%	544,028	-47.930%
2025-09-17	0.323446	0.337048	0.320519	0.335180	+3.339%	606,059	-47.705%
2025-09-16	0.322217	0.331785	0.318202	0.324350	+0.632%	311,994	-45.959%
2025-09-15	0.332025	0.336376	0.318080	0.322312	-3.098%	327,708	-45.618%
2025-09-14	0.343504	0.343504	0.326335	0.332615	-3.145%	326,971	-47.302%
2025-09-13	0.344571	0.352533	0.339630	0.343415	-0.393%	472,520	-48.959%
2025-09-12	0.336399	0.345000	0.333299	0.344771	+2.496%	427,750	-49.160%
2025-09-11	0.328250	0.338416	0.327160	0.336374	+2.551%	533,916	-47.891%
2025-09-10	0.318022	0.329551	0.316500	0.328006	+3.135%	269,721	-46.562%
2025-09-09	0.321776	0.328921	0.315971	0.318036	-1.444%	310,362	-44.886%
2025-09-08	0.308184	0.327565	0.306322	0.322695	+4.500%	593,907	-45.682%
2025-09-07	0.304107	0.312090	0.304107	0.308798	+1.653%	358,083	-43.238%
2025-09-06	0.307161	0.307980	0.301500	0.303778	-1.126%	212,545	-42.300%
2025-09-05	0.302000	0.313605	0.301000	0.307238	+1.509%	684,445	-42.949%
2025-09-04	0.311677	0.311708	0.301139	0.302670	-2.836%	458,221	-42.088%
2025-09-03	0.315869	0.316635	0.309719	0.311503	-1.484%	385,285	-43.731%
2025-09-02	0.305191	0.316195	0.302530	0.316195	+3.492%	852,713	-44.566%
2025-09-01	0.301082	0.310126	0.294278	0.305526	+1.387%	1,365,049	-42.630%
2025-08-31	0.308389	0.312406	0.301346	0.301346	-2.291%	317,161	-41.834%
2025-08-30	0.309485	0.310228	0.301512	0.308412	-0.409%	286,067	-43.167%
2025-08-29	0.326997	0.327207	0.304354	0.309679	-5.278%	1,089,050	-43.399%
2025-08-28	0.326027	0.331717	0.320500	0.326936	+0.323%	995,071	-46.387%
2025-08-27	0.338343	0.338510	0.324400	0.325885	-3.727%	1,083,110	-46.214%
2025-08-26	0.330825	0.343537	0.327994	0.338500	+2.249%	1,107,516	-48.218%
2025-08-25	0.348737	0.350656	0.325000	0.331056	-5.081%	805,641	-47.054%
2025-08-24	0.353398	0.359935	0.341964	0.348777	-1.375%	656,283	-49.744%
2025-08-23	0.360426	0.361089	0.347436	0.353638	-2.049%	358,502	-50.435%
2025-08-22	0.337252	0.365425	0.327807	0.361034	+7.139%	1,688,414	-51.450%
2025-08-21	0.347002	0.349460	0.335553	0.336976	-2.927%	400,352	-47.984%
2025-08-20	0.338567	0.350409	0.332500	0.347135	+2.966%	1,261,222	-49.506%
2025-08-19	0.355688	0.358772	0.335000	0.337134	-5.185%	595,713	-48.009%
2025-08-18	0.362335	0.363413	0.345256	0.355572	-2.036%	1,046,467	-50.704%
2025-08-17	0.364262	0.371632	0.362000	0.362963	-0.430%	765,750	-51.708%
2025-08-16	0.368153	0.370480	0.361927	0.364532	-0.935%	658,661	-51.916%
2025-08-15	0.364123	0.370770	0.352000	0.367973	+1.164%	1,395,668	-52.366%
2025-08-14	0.385246	0.400743	0.354568	0.363740	-5.677%	2,174,987	-51.811%
2025-08-13	0.384208	0.392598	0.376911	0.385632	+0.320%	1,062,584	-54.547%
2025-08-12	0.371481	0.390693	0.371163	0.384401	+3.864%	1,176,105	-54.402%
2025-08-11	0.381078	0.394935	0.368341	0.370099	-2.847%	2,760,304	-52.639%
2025-08-10	0.382080	0.390135	0.369478	0.380943	-0.284%	1,204,651	-53.988%
2025-08-09	0.384021	0.391414	0.380330	0.382029	-0.772%	980,905	-54.118%
2025-08-08	0.376888	0.402344	0.374115	0.385000	+2.322%	4,446,117	-54.472%
2025-08-07	0.342314	0.377388	0.340255	0.376265	+9.691%	1,632,619	-53.416%
2025-08-06	0.341578	0.345115	0.332754	0.343022	+0.348%	1,001,301	-48.901%
2025-08-05	0.357187	0.362103	0.338073	0.341831	-4.279%	1,732,873	-48.723%
2025-08-04	0.344003	0.363010	0.343342	0.357110	+3.545%	1,934,252	-50.917%
2025-08-03	0.318153	0.348256	0.312301	0.344884	+8.765%	1,163,711	-49.177%
2025-08-02	0.330964	0.337393	0.312869	0.317090	-4.096%	1,330,101	-44.722%
2025-08-01	0.351027	0.351101	0.324097	0.330631	-5.886%	1,780,415	-46.986%
2025-07-31	0.356664	0.374794	0.350618	0.351308	-1.472%	1,771,635	-50.106%
2025-07-30	0.364664	0.366724	0.344624	0.356556	-2.202%	1,681,874	-50.841%
2025-07-29	0.361722	0.376097	0.356778	0.364584	+0.909%	1,204,523	-51.923%
2025-07-28	0.378025	0.386380	0.358596	0.361300	-4.445%	3,311,353	-51.486%
2025-07-27	0.369935	0.391260	0.369754	0.378108	+2.123%	1,007,535	-53.643%
2025-07-26	0.366892	0.380317	0.364997	0.370249	+0.794%	2,160,513	-52.659%
2025-07-25	0.360954	0.368396	0.345206	0.367332	+1.851%	2,041,261	-52.283%
2025-07-24	0.362227	0.380693	0.341000	0.360655	-0.443%	2,658,106	-51.399%
2025-07-23	0.402555	0.404105	0.347898	0.362261	-10.016%	5,222,351	-51.615%
2025-07-22	0.405257	0.407775	0.384393	0.402585	-0.553%	2,682,316	-56.461%
2025-07-21	0.395233	0.422772	0.392604	0.404824	+2.323%	3,739,411	-56.702%
2025-07-20	0.397328	0.409893	0.391064	0.395633	-0.398%	4,306,452	-55.696%
2025-07-19	0.395523	0.402483	0.387432	0.397213	+0.427%	856,801	-55.872%
2025-07-18	0.428527	0.447380	0.386768	0.395525	-7.613%	5,007,844	-55.684%
2025-07-17	0.388845	0.442368	0.382682	0.428119	+9.777%	7,328,373	-59.058%
2025-07-16	0.388568	0.415507	0.385228	0.389990	+0.256%	10,148,656	-55.055%
2025-07-15	0.397624	0.405632	0.368406	0.388996	-2.093%	9,204,333	-54.940%
2025-07-14	0.402074	0.440542	0.375057	0.397312	-1.106%	12,681,494	-55.883%
2025-07-13	0.332121	0.409650	0.329487	0.401755	+20.698%	10,235,559	-56.371%
2025-07-12	0.306140	0.356000	0.299381	0.332859	+8.612%	3,725,467	-47.341%
2025-07-11	0.257533	0.342100	0.254591	0.306467	+18.951%	3,956,114	-42.806%
2025-07-10	0.246381	0.260539	0.243249	0.257642	+4.467%	2,033,290	-31.967%
2025-07-09	0.221329	0.254022	0.219430	0.246626	+11.364%	3,603,355	-28.928%
2025-07-08	0.211703	0.221659	0.209623	0.221460	+4.669%	1,154,366	-20.852%
2025-07-07	0.212915	0.219312	0.210492	0.211581	-0.598%	1,308,267	-17.157%
2025-07-06	0.202543	0.213806	0.201127	0.212853	+5.065%	1,059,767	-17.652%
2025-07-05	0.201861	0.202878	0.199805	0.202592	+0.463%	308,724	-13.481%
2025-07-04	0.206631	0.208109	0.199624	0.201659	-2.272%	571,994	-13.080%
2025-07-03	0.202655	0.210989	0.201785	0.206347	+2.168%	1,694,171	-15.055%
2025-07-02	0.190920	0.203792	0.190036	0.201969	+5.651%	856,966	-13.214%
2025-07-01	0.202191	0.203061	0.189019	0.191167	-5.415%	968,346	-8.310%
2025-06-30	0.205039	0.206123	0.199050	0.202112	-1.484%	790,171	-13.275%
2025-06-29	0.203930	0.206530	0.200253	0.205157	+0.614%	348,231	-14.563%
2025-06-28	0.202330	0.205023	0.201750	0.203905	+0.811%	367,889	-14.038%
2025-06-27	0.200288	0.203371	0.198730	0.202265	+0.945%	469,914	-13.341%

.dark-mode .BtJBGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtJBGC{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Eurocrypto Coinbase

XLMEUR
Stellar Lumens / Euro
crypto Coinbase