Dark

XLMEUR
Stellar / Euro
crypto Bitstamp

Real-time

Jun 30, 2026 10:01:04 PM EDT

0.175345EUR+12.370%(+0.019302)1,009,156XLM162,373EUR

0.174930Bid 0.175348Ask 0.000418Spread

Composite
0.175340 Binance
0.175200 Coinbase
0.175281 Bitstamp
0.175345 OKX
0.175340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.166235	0.175345	0.166123	0.175345	+6.487%	106,929	0.000%
2026-06-30	0.152841	0.164664	0.152403	0.164664	+7.720%	906,953	+6.487%
2026-06-29	0.151337	0.156089	0.149935	0.152863	+0.678%	559,584	+14.707%
2026-06-28	0.152795	0.153297	0.148470	0.151833	-0.756%	281,584	+15.485%
2026-06-27	0.156126	0.157100	0.152250	0.152989	-2.285%	305,923	+14.613%
2026-06-26	0.156105	0.158691	0.150551	0.156566	-0.356%	450,146	+11.994%
2026-06-25	0.163224	0.166712	0.152907	0.157125	-3.704%	540,472	+11.596%
2026-06-24	0.172364	0.173039	0.160520	0.163169	-4.675%	475,456	+7.462%
2026-06-23	0.176400	0.176446	0.167235	0.171172	-3.414%	629,876	+2.438%
2026-06-22	0.183326	0.188541	0.176500	0.177222	-3.500%	567,730	-1.059%
2026-06-21	0.188401	0.189324	0.182719	0.183649	-2.494%	441,795	-4.522%
2026-06-20	0.189782	0.190239	0.184160	0.188347	-1.073%	539,319	-6.903%
2026-06-19	0.204608	0.204628	0.187172	0.190390	-7.151%	859,970	-7.902%
2026-06-18	0.196763	0.218569	0.196624	0.205054	+4.530%	1,158,926	-14.488%
2026-06-17	0.186650	0.201569	0.186650	0.196168	+5.195%	1,086,199	-10.615%
2026-06-16	0.184780	0.201240	0.179780	0.186480	+1.122%	1,521,824	-5.971%
2026-06-15	0.164570	0.201210	0.161700	0.184410	+12.001%	2,241,715	-4.916%
2026-06-14	0.161530	0.165320	0.156820	0.164650	+1.755%	742,295	+6.496%
2026-06-13	0.162160	0.165890	0.159000	0.161810	-0.455%	812,486	+8.365%
2026-06-12	0.165800	0.171940	0.162340	0.162550	-1.759%	745,077	+7.871%
2026-06-11	0.158840	0.167390	0.158820	0.165460	+4.299%	862,638	+5.974%
2026-06-10	0.167030	0.167070	0.156970	0.158640	-4.972%	2,956,209	+10.530%
2026-06-09	0.175900	0.177320	0.166200	0.166940	-4.959%	813,139	+5.035%
2026-06-08	0.178380	0.180150	0.171400	0.175650	-1.872%	642,626	-0.174%
2026-06-07	0.184970	0.189370	0.173590	0.179000	-3.794%	2,071,236	-2.042%
2026-06-06	0.177120	0.187180	0.165040	0.186060	+5.608%	2,716,873	-5.759%
2026-06-05	0.173240	0.180940	0.159770	0.176180	+1.329%	1,996,616	-0.474%
2026-06-04	0.180210	0.189410	0.170950	0.173870	-3.266%	2,570,111	+0.848%
2026-06-03	0.192040	0.200730	0.179740	0.179740	-6.317%	1,204,303	-2.445%
2026-06-02	0.208730	0.208980	0.183010	0.191860	-7.835%	10,912,433	-8.608%
2026-06-01	0.223820	0.235110	0.206580	0.208170	-6.466%	4,282,744	-15.768%
2026-05-31	0.196650	0.228730	0.189520	0.222560	+13.395%	12,533,083	-21.215%
2026-05-30	0.222530	0.255350	0.194560	0.196270	-11.765%	8,485,981	-10.661%
2026-05-29	0.175540	0.226910	0.168310	0.222440	+27.663%	5,452,067	-21.172%
2026-05-28	0.141490	0.186160	0.141490	0.174240	+23.356%	14,601,646	+0.634%
2026-05-27	0.126910	0.146220	0.125490	0.141250	+11.422%	1,939,849	+24.138%
2026-05-26	0.128480	0.130140	0.126150	0.126770	-1.568%	329,038	+38.317%
2026-05-25	0.126760	0.132190	0.126200	0.128790	+1.634%	316,818	+36.148%
2026-05-24	0.128230	0.128790	0.124750	0.126720	-0.643%	290,599	+38.372%
2026-05-23	0.123450	0.128860	0.120250	0.127540	+3.104%	352,573	+37.482%
2026-05-22	0.126010	0.129730	0.123330	0.123700	-1.895%	438,358	+41.750%
2026-05-21	0.123560	0.127790	0.123300	0.126090	+2.031%	755,665	+39.063%
2026-05-20	0.123550	0.124580	0.122540	0.123580	-0.154%	527,045	+41.888%
2026-05-19	0.126420	0.127320	0.122910	0.123770	-1.988%	515,577	+41.670%
2026-05-18	0.128560	0.129450	0.124380	0.126280	-1.827%	798,990	+38.854%
2026-05-17	0.130750	0.131580	0.125720	0.128630	-1.576%	651,519	+36.317%
2026-05-16	0.133380	0.133820	0.129470	0.130690	-1.766%	647,321	+34.169%
2026-05-15	0.139230	0.140070	0.132290	0.133040	-4.473%	1,444,582	+31.799%
2026-05-14	0.135780	0.144250	0.134940	0.139270	+2.457%	788,005	+25.903%
2026-05-13	0.138440	0.141690	0.134770	0.135930	-1.976%	522,814	+28.997%
2026-05-12	0.143070	0.143510	0.137670	0.138670	-3.116%	758,660	+26.448%
2026-05-11	0.144270	0.145250	0.140160	0.143130	-0.618%	585,579	+22.508%
2026-05-10	0.137580	0.147460	0.136550	0.144020	+4.415%	821,138	+21.750%
2026-05-09	0.138900	0.142160	0.137180	0.137930	-0.727%	339,024	+27.126%
2026-05-08	0.134880	0.140600	0.134200	0.138940	+3.155%	744,777	+26.202%
2026-05-07	0.137360	0.138250	0.134420	0.134690	-1.815%	1,218,269	+30.184%
2026-05-06	0.136500	0.141070	0.136190	0.137180	+0.432%	1,257,367	+27.821%
2026-05-05	0.134590	0.137660	0.134590	0.136590	+1.335%	689,236	+28.373%
2026-05-04	0.134790	0.137550	0.133800	0.134790	+0.141%	623,627	+30.088%
2026-05-03	0.136150	0.136390	0.134600	0.134600	-1.370%	250,549	+30.271%
2026-05-02	0.136140	0.137250	0.135670	0.136470	+0.257%	239,923	+28.486%
2026-05-01	0.135010	0.138140	0.135000	0.136120	+0.822%	371,321	+28.816%
2026-04-30	0.137320	0.137640	0.135000	0.135010	-1.402%	415,472	+29.876%
2026-04-29	0.138380	0.141000	0.135660	0.136930	-0.854%	929,818	+28.054%
2026-04-28	0.141670	0.141670	0.137850	0.138110	-2.444%	430,426	+26.960%
2026-04-27	0.146360	0.147850	0.140280	0.141570	-3.081%	796,199	+23.857%
2026-04-26	0.144680	0.147250	0.143670	0.146070	+0.821%	687,391	+20.042%
2026-04-25	0.147650	0.149120	0.144880	0.144880	-1.982%	301,596	+21.028%
2026-04-24	0.150310	0.151090	0.147540	0.147810	-1.827%	693,113	+18.629%
2026-04-23	0.150950	0.153150	0.149000	0.150560	-0.212%	678,730	+16.462%
2026-04-22	0.152500	0.155570	0.150880	0.150880	-1.153%	771,626	+16.215%
2026-04-21	0.147580	0.156760	0.146960	0.152640	+3.632%	712,977	+14.875%
2026-04-20	0.142150	0.148730	0.142100	0.147290	+3.755%	494,129	+19.047%
2026-04-19	0.145200	0.146710	0.141960	0.141960	-2.002%	1,237,307	+23.517%
2026-04-18	0.148230	0.149660	0.142690	0.144860	-2.273%	561,911	+21.044%
2026-04-17	0.143550	0.150010	0.139710	0.148230	+3.311%	756,657	+18.293%
2026-04-16	0.133800	0.143820	0.133460	0.143480	+7.508%	1,045,841	+22.209%
2026-04-15	0.131190	0.134630	0.131130	0.133460	+1.715%	494,313	+31.384%
2026-04-14	0.132990	0.134300	0.130580	0.131210	-1.234%	401,863	+33.637%
2026-04-13	0.129270	0.132930	0.128520	0.132850	+2.984%	648,962	+31.987%
2026-04-12	0.131020	0.131540	0.128450	0.129000	-1.609%	611,591	+35.926%
2026-04-11	0.132130	0.134010	0.130790	0.131110	-1.027%	249,910	+33.739%
2026-04-10	0.132350	0.133950	0.130510	0.132470	+0.015%	396,065	+32.366%
2026-04-09	0.135060	0.135660	0.130890	0.132450	-2.164%	723,029	+32.386%
2026-04-08	0.139860	0.141440	0.135280	0.135380	-3.272%	687,363	+29.521%
2026-04-07	0.135230	0.140880	0.132830	0.139960	+3.636%	845,858	+25.282%
2026-04-06	0.141500	0.142140	0.134760	0.135050	-4.315%	506,850	+29.837%
2026-04-05	0.140330	0.141140	0.137000	0.141140	+0.405%	444,283	+24.235%
2026-04-04	0.141440	0.141600	0.139500	0.140570	-0.727%	2,129,146	+24.739%
2026-04-03	0.141320	0.144400	0.140850	0.141600	+0.333%	277,295	+23.831%
2026-04-02	0.146070	0.146940	0.139230	0.141130	-3.355%	443,170	+24.244%
2026-04-01	0.144560	0.149960	0.144560	0.146030	+1.024%	357,781	+20.075%
2026-03-31	0.145830	0.148220	0.142400	0.144550	-0.925%	848,379	+21.304%
2026-03-30	0.143210	0.151180	0.143190	0.145900	+1.829%	260,532	+20.182%
2026-03-29	0.146300	0.147160	0.141460	0.143280	-1.769%	966,625	+22.379%
2026-03-28	0.145250	0.149330	0.142920	0.145860	+0.254%	1,724,066	+20.215%
2026-03-27	0.150960	0.151910	0.145060	0.145490	-3.406%	492,166	+20.520%
2026-03-26	0.153550	0.154100	0.148620	0.150620	-2.004%	1,671,284	+16.415%
2026-03-25	0.149740	0.156830	0.149590	0.153700	+2.672%	1,121,916	+14.083%
2026-03-24	0.144010	0.150820	0.141910	0.149700	+4.605%	1,447,353	+17.131%
2026-03-23	0.135230	0.143930	0.135150	0.143110	+5.437%	811,440	+22.525%
2026-03-22	0.140060	0.141430	0.134290	0.135730	-3.105%	2,497,544	+29.187%
2026-03-21	0.143020	0.143820	0.139840	0.140080	-2.172%	292,918	+25.175%
2026-03-20	0.143170	0.145990	0.141740	0.143190	+0.456%	293,764	+22.456%
2026-03-19	0.148470	0.148480	0.141760	0.142540	-3.813%	407,664	+23.015%
2026-03-18	0.150680	0.153880	0.143700	0.148190	-1.809%	728,149	+18.324%
2026-03-17	0.153600	0.158170	0.149430	0.150920	-1.585%	787,118	+16.184%
2026-03-16	0.148360	0.153540	0.145990	0.153350	+3.910%	938,135	+14.343%
2026-03-15	0.146330	0.149350	0.145060	0.147580	+1.068%	1,369,699	+18.814%
2026-03-14	0.143590	0.146060	0.142330	0.146020	+1.706%	426,245	+20.083%
2026-03-13	0.138950	0.146440	0.138950	0.143570	+3.162%	560,484	+22.132%
2026-03-12	0.138140	0.139610	0.135680	0.139170	+0.760%	548,649	+25.993%
2026-03-11	0.136750	0.139350	0.134110	0.138120	+1.068%	420,948	+26.951%
2026-03-10	0.129790	0.144100	0.129780	0.136660	+5.228%	894,031	+28.307%
2026-03-09	0.128900	0.132280	0.128670	0.129870	+0.721%	430,253	+35.016%
2026-03-08	0.129680	0.131120	0.127710	0.128940	-0.578%	1,102,255	+35.990%
2026-03-07	0.131390	0.131830	0.128630	0.129690	-1.151%	1,452,745	+35.203%
2026-03-06	0.135100	0.137480	0.129560	0.131200	-3.145%	429,952	+33.647%
2026-03-05	0.136940	0.138640	0.133610	0.135460	-1.383%	361,958	+29.444%
2026-03-04	0.130750	0.142230	0.129280	0.137360	+5.144%	824,678	+27.654%
2026-03-03	0.132730	0.132730	0.128510	0.130640	-1.782%	479,047	+34.220%
2026-03-02	0.131250	0.138640	0.128770	0.133010	+1.488%	970,379	+31.828%
2026-03-01	0.135050	0.139000	0.128880	0.131060	-3.248%	1,333,741	+33.790%
2026-02-28	0.134400	0.135670	0.125490	0.135460	+0.654%	2,445,796	+29.444%
2026-02-27	0.137560	0.141210	0.132820	0.134580	-2.067%	1,298,132	+30.291%
2026-02-26	0.137730	0.139940	0.134350	0.137420	-0.182%	1,337,434	+27.598%
2026-02-25	0.127140	0.143390	0.127130	0.137670	+8.333%	1,680,107	+27.366%
2026-02-24	0.128610	0.129400	0.125460	0.127080	-0.997%	1,027,452	+37.980%
2026-02-23	0.131280	0.133590	0.126280	0.128360	-2.015%	1,492,893	+36.604%
2026-02-22	0.136610	0.136610	0.130640	0.131000	-4.310%	1,056,333	+33.851%
2026-02-21	0.137950	0.139510	0.136780	0.136900	-0.761%	810,274	+28.083%
2026-02-20	0.135050	0.139990	0.133950	0.137950	+2.306%	1,311,255	+27.108%
2026-02-19	0.136740	0.137370	0.133680	0.134840	-1.332%	1,048,441	+30.039%
2026-02-18	0.140120	0.143040	0.136490	0.136660	-2.302%	1,262,277	+28.307%
2026-02-17	0.143030	0.143670	0.138870	0.139880	-2.421%	892,348	+25.354%
2026-02-16	0.143990	0.145090	0.140370	0.143350	-0.244%	768,638	+22.319%
2026-02-15	0.147180	0.156740	0.141260	0.143700	-2.504%	3,364,145	+22.022%
2026-02-14	0.138650	0.149020	0.138650	0.147390	+6.304%	1,489,939	+18.967%
2026-02-13	0.131820	0.140140	0.130300	0.138650	+5.381%	1,392,137	+26.466%
2026-02-12	0.130300	0.137610	0.129810	0.131570	+1.114%	1,125,137	+33.271%
2026-02-11	0.133510	0.133650	0.126750	0.130120	-2.393%	1,400,256	+34.756%
2026-02-10	0.133900	0.135000	0.130420	0.133310	-0.478%	1,211,510	+31.532%
2026-02-09	0.136710	0.138520	0.131560	0.133950	-2.155%	792,557	+30.903%
2026-02-08	0.136840	0.139490	0.134830	0.136900	-0.407%	653,429	+28.083%
2026-02-07	0.137600	0.139350	0.132480	0.137460	-1.065%	1,080,849	+27.561%
2026-02-06	0.125180	0.144990	0.115380	0.138940	+11.643%	4,937,476	+26.202%
2026-02-05	0.145020	0.145020	0.121770	0.124450	-14.149%	3,986,243	+40.896%
2026-02-04	0.148630	0.150710	0.141610	0.144960	-2.423%	1,854,353	+20.961%
2026-02-03	0.151130	0.153790	0.140200	0.148560	-1.895%	2,719,894	+18.030%
2026-02-02	0.147990	0.155440	0.142240	0.151430	+2.525%	3,552,514	+15.793%
2026-02-01	0.153060	0.154210	0.144670	0.147700	-3.496%	2,775,971	+18.717%
2026-01-31	0.161830	0.162280	0.140000	0.153050	-5.431%	4,778,211	+14.567%
2026-01-30	0.166180	0.167220	0.158640	0.161840	-2.383%	3,924,086	+8.345%
2026-01-29	0.175330	0.175490	0.162950	0.165790	-5.517%	2,976,843	+5.763%
2026-01-28	0.173180	0.176820	0.172240	0.175470	+1.246%	832,037	-0.071%
2026-01-27	0.174070	0.175560	0.169760	0.173310	-0.705%	1,163,709	+1.174%
2026-01-26	0.171280	0.178240	0.171240	0.174540	+1.903%	1,540,766	+0.461%
2026-01-25	0.178730	0.178730	0.169650	0.171280	-4.446%	997,761	+2.373%
2026-01-24	0.178640	0.180060	0.177750	0.179250	+0.045%	206,631	-2.179%
2026-01-23	0.180210	0.185500	0.177430	0.179170	-0.284%	2,042,436	-2.135%
2026-01-22	0.182220	0.185540	0.178680	0.179680	-1.133%	1,291,739	-2.413%
2026-01-21	0.177000	0.185800	0.175710	0.181740	+2.946%	1,499,657	-3.519%
2026-01-20	0.185210	0.186160	0.175160	0.176540	-4.717%	1,146,175	-0.677%
2026-01-19	0.186810	0.188920	0.175000	0.185280	-1.158%	671,687	-5.362%
2026-01-18	0.198660	0.200850	0.185000	0.187450	-5.614%	469,813	-6.458%
2026-01-17	0.194740	0.205740	0.193790	0.198600	+1.977%	523,317	-11.709%
2026-01-16	0.196860	0.197040	0.189760	0.194750	-0.815%	756,859	-9.964%
2026-01-15	0.202400	0.202790	0.193990	0.196350	-3.252%	1,035,174	-10.698%
2026-01-14	0.205820	0.213800	0.201780	0.202950	-0.305%	2,509,242	-13.602%
2026-01-13	0.188070	0.207000	0.187550	0.203570	+8.276%	620,360	-13.865%
2026-01-12	0.192080	0.195590	0.186040	0.188010	-2.505%	746,789	-6.736%
2026-01-11	0.194520	0.196670	0.190440	0.192840	-1.092%	442,764	-9.072%
2026-01-10	0.195840	0.196850	0.193530	0.194970	-0.475%	664,575	-10.066%
2026-01-09	0.197530	0.200290	0.193770	0.195900	-0.780%	784,365	-10.493%
2026-01-08	0.200140	0.201690	0.193500	0.197440	-1.634%	729,730	-11.191%
2026-01-07	0.208390	0.208510	0.198770	0.200720	-3.754%	752,763	-12.642%
2026-01-06	0.215840	0.218040	0.199870	0.208550	-3.351%	2,121,619	-15.922%
2026-01-05	0.199190	0.216840	0.196730	0.215780	+8.601%	1,417,195	-18.739%
2026-01-04	0.189590	0.201190	0.189570	0.198690	+4.933%	1,128,989	-11.749%
2026-01-03	0.187730	0.194250	0.185140	0.189350	+1.457%	651,880	-7.396%
2026-01-02	0.176720	0.188080	0.174670	0.186630	+5.043%	1,236,610	-6.047%
2026-01-01	0.170860	0.178590	0.170860	0.177670	+4.065%	904,793	-1.309%
2025-12-31	0.178860	0.179760	0.168060	0.170730	-4.657%	1,121,317	+2.703%
2025-12-30	0.183370	0.183370	0.178620	0.179070	-2.419%	739,500	-2.080%
2025-12-29	0.186990	0.192740	0.183000	0.183510	-1.893%	1,160,315	-4.449%
2025-12-28	0.187590	0.190800	0.185090	0.187050	-0.112%	472,446	-6.258%
2025-12-27	0.181270	0.187910	0.180450	0.187260	+3.304%	457,763	-6.363%
2025-12-26	0.178410	0.183790	0.176680	0.181270	+1.763%	852,864	-3.269%
2025-12-25	0.179970	0.183280	0.177080	0.178130	-1.121%	488,346	-1.563%
2025-12-24	0.183920	0.184670	0.179440	0.180150	-2.140%	681,050	-2.667%
2025-12-23	0.187320	0.188150	0.181340	0.184090	-1.730%	991,135	-4.750%
2025-12-22	0.186000	0.192080	0.183100	0.187330	+1.672%	1,103,703	-6.398%
2025-12-21	0.186490	0.187610	0.181430	0.184250	-1.164%	796,155	-4.833%
2025-12-20	0.187310	0.190830	0.185890	0.186420	-0.475%	1,022,407	-5.941%
2025-12-19	0.176530	0.188920	0.174240	0.187310	+6.233%	1,171,114	-6.388%
2025-12-18	0.179160	0.185770	0.172260	0.176320	-1.657%	2,379,272	-0.553%
2025-12-17	0.186290	0.191640	0.177930	0.179290	-3.840%	2,125,865	-2.200%
2025-12-16	0.187700	0.190210	0.183130	0.186450	-0.661%	714,705	-5.956%
2025-12-15	0.196430	0.199840	0.183480	0.187690	-3.911%	1,124,866	-6.577%
2025-12-14	0.202440	0.203090	0.193840	0.195330	-3.674%	683,589	-10.231%
2025-12-13	0.203330	0.205230	0.201500	0.202780	-0.305%	449,860	-13.529%
2025-12-12	0.209320	0.211490	0.198970	0.203400	-3.157%	1,750,838	-13.793%
2025-12-11	0.213690	0.214030	0.203610	0.210030	-1.791%	1,692,933	-16.514%
2025-12-10	0.217910	0.223460	0.213860	0.213860	-2.204%	1,471,023	-18.009%
2025-12-09	0.206940	0.221930	0.204180	0.218680	+5.627%	1,075,693	-19.817%
2025-12-08	0.204080	0.211980	0.203800	0.207030	+2.293%	746,497	-15.305%
2025-12-07	0.205890	0.210290	0.199350	0.202390	-1.800%	752,808	-13.363%
2025-12-06	0.205760	0.208270	0.204500	0.206100	-0.150%	452,802	-14.922%
2025-12-05	0.217010	0.217700	0.205330	0.206410	-4.705%	1,485,785	-15.050%
2025-12-04	0.220920	0.221870	0.213270	0.216600	-2.358%	666,948	-19.047%
2025-12-03	0.219260	0.225290	0.216140	0.221830	+1.436%	720,457	-20.955%
2025-12-02	0.201540	0.221890	0.198550	0.218690	+8.628%	1,214,357	-19.820%
2025-12-01	0.213760	0.213770	0.195000	0.201320	-5.925%	3,105,577	-12.902%
2025-11-30	0.219480	0.220480	0.214000	0.214000	-2.354%	1,088,256	-18.063%
2025-11-29	0.218670	0.222400	0.215590	0.219160	+0.238%	900,680	-19.992%
2025-11-28	0.220390	0.226890	0.216870	0.218640	-0.812%	1,034,299	-19.802%
2025-11-27	0.222620	0.223610	0.216790	0.220430	-1.144%	982,202	-20.453%
2025-11-26	0.218540	0.240000	0.214340	0.222980	+2.284%	5,563,131	-21.363%
2025-11-25	0.221300	0.222160	0.208810	0.218000	-1.558%	1,774,574	-19.567%
2025-11-24	0.213610	0.225770	0.209710	0.221450	+3.120%	1,459,542	-20.820%
2025-11-23	0.200170	0.219920	0.199190	0.214750	+7.284%	1,516,707	-18.349%
2025-11-22	0.201450	0.202150	0.196780	0.200170	-0.537%	1,594,834	-12.402%
2025-11-21	0.206910	0.207830	0.187000	0.201250	-2.063%	2,889,664	-12.872%
2025-11-20	0.212990	0.220240	0.202620	0.205490	-3.508%	1,443,088	-14.670%
2025-11-19	0.219630	0.221480	0.204090	0.212960	-3.634%	1,172,499	-17.663%
2025-11-18	0.212580	0.224330	0.209290	0.220990	+3.732%	1,916,463	-20.655%
2025-11-17	0.218430	0.224990	0.210420	0.213040	-2.974%	1,018,573	-17.694%
2025-11-16	0.223010	0.226250	0.214190	0.219570	-1.706%	1,424,990	-20.142%
2025-11-15	0.224070	0.229440	0.221810	0.223380	+0.233%	1,499,273	-21.504%
2025-11-14	0.230240	0.232360	0.221000	0.222860	-3.624%	1,643,660	-21.321%
2025-11-13	0.240200	0.257900	0.225000	0.231240	-3.537%	2,613,348	-24.172%
2025-11-12	0.243090	0.254890	0.236890	0.239720	-1.480%	1,064,755	-26.854%
2025-11-11	0.259920	0.263530	0.241520	0.243320	-6.275%	941,933	-27.936%
2025-11-10	0.247280	0.269320	0.246000	0.259610	+5.063%	1,439,438	-32.458%
2025-11-09	0.244840	0.248540	0.236100	0.247100	+0.907%	1,140,960	-29.039%
2025-11-08	0.251980	0.254960	0.241460	0.244880	-2.829%	1,286,949	-28.396%
2025-11-07	0.234790	0.253300	0.229890	0.252010	+8.043%	4,407,243	-30.421%
2025-11-06	0.243450	0.245040	0.228700	0.233250	-4.363%	1,446,683	-24.825%
2025-11-05	0.234890	0.245150	0.224800	0.243890	+3.942%	3,478,811	-28.105%
2025-11-04	0.241410	0.246740	0.220990	0.234640	-2.804%	2,532,829	-25.271%
2025-11-03	0.264070	0.264640	0.237410	0.241410	-8.737%	2,482,070	-27.366%
2025-11-02	0.263420	0.266130	0.259540	0.264520	+0.262%	583,877	-33.712%
2025-11-01	0.263560	0.266050	0.261130	0.263830	-0.038%	481,591	-33.539%
2025-10-31	0.257780	0.270550	0.257780	0.263930	+2.223%	1,076,087	-33.564%
2025-10-30	0.272360	0.274050	0.251150	0.258190	-5.241%	3,753,697	-32.087%
2025-10-29	0.272960	0.279060	0.269250	0.272470	-0.344%	2,081,839	-35.646%
2025-10-28	0.276520	0.289960	0.269790	0.273410	-1.353%	3,736,210	-35.867%
2025-10-27	0.283260	0.287110	0.275960	0.277160	-2.364%	1,580,609	-36.735%
2025-10-26	0.279570	0.285830	0.277620	0.283870	+1.549%	891,059	-38.231%
2025-10-25	0.274890	0.284020	0.273510	0.279540	+1.895%	1,267,546	-37.274%
2025-10-24	0.268020	0.280960	0.267240	0.274340	+2.312%	2,008,260	-36.085%
2025-10-23	0.265440	0.272900	0.265440	0.268140	+1.025%	1,538,062	-34.607%
2025-10-22	0.270600	0.271270	0.260450	0.265420	-2.019%	2,424,362	-33.937%
2025-10-21	0.277710	0.286460	0.269840	0.270890	-2.872%	3,132,018	-35.271%
2025-10-20	0.272070	0.286030	0.268940	0.278900	+2.281%	3,208,248	-37.130%
2025-10-19	0.270250	0.277960	0.264010	0.272680	+1.071%	2,201,534	-35.696%
2025-10-18	0.265180	0.275120	0.264930	0.269790	+1.811%	1,364,162	-35.007%
2025-10-17	0.266560	0.271480	0.247470	0.264990	-0.678%	3,276,947	-33.830%
2025-10-16	0.279220	0.285130	0.263300	0.266800	-4.345%	3,908,970	-34.278%
2025-10-15	0.290950	0.294640	0.274900	0.278920	-4.145%	1,363,365	-37.134%
2025-10-14	0.304860	0.305650	0.277910	0.290980	-4.198%	2,976,180	-39.740%
2025-10-13	0.294390	0.306870	0.291500	0.303730	+3.110%	1,759,964	-42.269%
2025-10-12	0.281670	0.302840	0.273590	0.294570	+4.628%	1,498,340	-40.474%
2025-10-11	0.283320	0.297840	0.271530	0.281540	-1.328%	5,233,357	-37.719%
2025-10-10	0.327970	0.333680	0.209510	0.285330	-13.054%	3,560,780	-38.547%
2025-10-09	0.334060	0.334060	0.321060	0.328170	-1.842%	1,873,723	-46.569%
2025-10-08	0.329340	0.337940	0.325250	0.334330	+1.478%	2,824,169	-47.553%
2025-10-07	0.348210	0.349680	0.328750	0.329460	-5.434%	3,993,018	-46.778%
2025-10-06	0.337090	0.351800	0.335320	0.348390	+3.441%	888,987	-49.670%
2025-10-05	0.334120	0.345800	0.332810	0.336800	+0.579%	632,727	-47.938%
2025-10-04	0.345500	0.346340	0.329700	0.334860	-3.225%	407,326	-47.636%
2025-10-03	0.347710	0.351810	0.338240	0.346020	-0.346%	7,254,626	-49.325%
2025-10-02	0.339560	0.352960	0.335450	0.347220	+2.395%	8,968,942	-49.500%
2025-10-01	0.310370	0.339310	0.308570	0.339100	+9.246%	7,497,019	-48.291%
2025-09-30	0.317000	0.318620	0.295000	0.310400	-2.057%	4,482,253	-43.510%
2025-09-29	0.314460	0.321410	0.309810	0.316920	+0.882%	1,607,171	-44.672%
2025-09-28	0.308730	0.315340	0.301120	0.314150	+1.575%	1,077,260	-44.184%
2025-09-27	0.309810	0.310750	0.305210	0.309280	-0.168%	591,431	-43.305%
2025-09-26	0.300690	0.311320	0.296830	0.309800	+3.102%	1,144,766	-43.401%
2025-09-25	0.318930	0.320990	0.297560	0.300480	-5.903%	3,083,265	-41.645%
2025-09-24	0.308960	0.324930	0.303950	0.319330	+3.099%	1,079,661	-45.090%
2025-09-23	0.312500	0.317620	0.306580	0.309730	-0.788%	3,166,263	-43.388%
2025-09-22	0.323490	0.324180	0.294300	0.312190	-3.841%	2,731,504	-43.834%
2025-09-21	0.328880	0.332660	0.323070	0.324660	-1.394%	734,990	-45.991%
2025-09-20	0.330780	0.335730	0.328150	0.329250	-0.432%	775,636	-46.744%
2025-09-19	0.336530	0.339250	0.328530	0.330680	-1.648%	1,052,235	-46.974%
2025-09-18	0.335010	0.343390	0.333100	0.336220	+0.517%	2,936,998	-47.848%
2025-09-17	0.323500	0.337120	0.320820	0.334490	+3.445%	1,479,590	-47.578%
2025-09-16	0.323280	0.331600	0.318180	0.323350	-0.031%	2,060,040	-45.772%
2025-09-15	0.332460	0.336480	0.318320	0.323450	-2.795%	1,260,995	-45.789%
2025-09-14	0.342340	0.343360	0.326570	0.332750	-3.411%	1,073,089	-47.304%
2025-09-13	0.345210	0.353410	0.339660	0.344500	-0.133%	1,325,288	-49.102%
2025-09-12	0.336880	0.345030	0.332960	0.344960	+2.219%	3,047,842	-49.169%
2025-09-11	0.327520	0.338460	0.324870	0.337470	+3.051%	2,720,681	-48.041%
2025-09-10	0.316460	0.329590	0.300000	0.327480	+3.140%	897,252	-46.456%
2025-09-09	0.322050	0.328650	0.315790	0.317510	-1.112%	832,481	-44.775%
2025-09-08	0.309010	0.330000	0.306150	0.321080	+4.155%	1,519,680	-45.389%
2025-09-07	0.303650	0.311980	0.303650	0.308270	+1.275%	775,832	-43.120%
2025-09-06	0.307050	0.308220	0.301570	0.304390	-0.853%	890,921	-42.395%
2025-09-05	0.302490	0.313540	0.301000	0.307010	+1.237%	853,629	-42.886%
2025-09-04	0.310630	0.357000	0.301470	0.303260	-2.357%	1,126,532	-42.180%
2025-09-03	0.315750	0.317070	0.309900	0.310580	-1.522%	895,899	-43.543%
2025-09-02	0.305180	0.315380	0.302860	0.315380	+3.396%	1,820,122	-44.402%
2025-09-01	0.301000	0.310170	0.294300	0.305020	+1.047%	1,807,369	-42.514%
2025-08-31	0.308680	0.312310	0.301860	0.301860	-2.032%	498,980	-41.912%
2025-08-30	0.309460	0.310130	0.301780	0.308120	-0.446%	534,167	-43.092%
2025-08-29	0.327050	0.327050	0.304390	0.309500	-5.464%	2,025,939	-43.346%
2025-08-28	0.325630	0.331660	0.320950	0.327390	+0.701%	570,594	-46.442%
2025-08-27	0.338290	0.338290	0.324640	0.325110	-4.188%	1,009,249	-46.066%
2025-08-26	0.330140	0.343310	0.328160	0.339320	+2.331%	926,522	-48.325%
2025-08-25	0.349100	0.349600	0.326050	0.331590	-4.680%	492,692	-47.120%
2025-08-24	0.353860	0.359380	0.341770	0.347870	-1.698%	285,452	-49.595%
2025-08-23	0.358360	0.358360	0.347890	0.353880	-2.167%	454,591	-50.451%
2025-08-22	0.337440	0.365040	0.328340	0.361720	+7.780%	591,256	-51.525%
2025-08-21	0.346990	0.349050	0.335610	0.335610	-3.424%	231,087	-47.753%
2025-08-20	0.338160	0.350140	0.332980	0.347510	+3.552%	373,246	-49.542%
2025-08-19	0.354760	0.358190	0.335000	0.335590	-5.595%	1,777,075	-47.750%
2025-08-18	0.363080	0.363080	0.345660	0.355480	-2.072%	738,222	-50.674%
2025-08-17	0.364430	0.370830	0.360800	0.363000	-0.529%	799,068	-51.696%
2025-08-16	0.368010	0.370350	0.362010	0.364930	-0.532%	283,176	-51.951%
2025-08-15	0.362570	0.370720	0.352030	0.366880	+0.963%	637,672	-52.206%
2025-08-14	0.386810	0.401320	0.351590	0.363380	-5.824%	1,065,443	-51.746%
2025-08-13	0.383430	0.392420	0.377540	0.385850	+0.411%	611,764	-54.556%
2025-08-12	0.371730	0.389590	0.371050	0.384270	+3.440%	756,772	-54.369%
2025-08-11	0.381810	0.394590	0.368300	0.371490	-2.550%	1,268,667	-52.800%
2025-08-10	0.382230	0.389800	0.369450	0.381210	-0.540%	333,161	-54.003%
2025-08-09	0.385000	0.391610	0.381170	0.383280	-0.676%	417,148	-54.251%
2025-08-08	0.377500	0.402110	0.374270	0.385890	+2.598%	1,407,009	-54.561%
2025-08-07	0.342680	0.377400	0.340470	0.376120	+9.328%	1,202,597	-53.381%
2025-08-06	0.341880	0.345280	0.332840	0.344030	+0.597%	1,130,280	-49.032%
2025-08-05	0.357460	0.361160	0.338310	0.341990	-4.127%	1,397,892	-48.728%
2025-08-04	0.344450	0.362970	0.344450	0.356710	+3.568%	1,363,744	-50.844%
2025-08-03	0.318570	0.348230	0.312050	0.344420	+8.677%	977,339	-49.090%
2025-08-02	0.330780	0.337220	0.312930	0.316920	-4.179%	978,471	-44.672%
2025-08-01	0.351430	0.351430	0.324160	0.330740	-5.772%	2,388,446	-46.984%
2025-07-31	0.355670	0.374380	0.350870	0.351000	-1.493%	810,815	-50.044%
2025-07-30	0.364470	0.366470	0.344660	0.356320	-2.271%	1,081,721	-50.790%
2025-07-29	0.361210	0.376100	0.356880	0.364600	+1.334%	1,142,773	-51.908%
2025-07-28	0.376440	0.386260	0.358800	0.359800	-4.502%	1,264,681	-51.266%
2025-07-27	0.371150	0.391200	0.370690	0.376760	+1.665%	1,802,557	-53.460%
2025-07-26	0.366570	0.379120	0.365120	0.370590	+0.945%	1,165,650	-52.685%
2025-07-25	0.360430	0.368370	0.345490	0.367120	+1.322%	1,998,965	-52.238%
2025-07-24	0.361270	0.382480	0.341410	0.362330	-0.267%	2,680,066	-51.606%
2025-07-23	0.400570	0.403680	0.348080	0.363300	-9.670%	3,214,591	-51.735%
2025-07-22	0.405640	0.407890	0.384450	0.402190	-0.608%	1,657,267	-56.402%
2025-07-21	0.397330	0.422570	0.392400	0.404650	+1.712%	1,575,044	-56.667%
2025-07-20	0.396470	0.409690	0.389430	0.397840	+0.194%	1,057,542	-55.926%
2025-07-19	0.395410	0.403000	0.387650	0.397070	+0.662%	685,859	-55.840%
2025-07-18	0.429560	0.447470	0.386750	0.394460	-7.584%	2,425,699	-55.548%
2025-07-17	0.389320	0.441870	0.384120	0.426830	+9.385%	2,418,185	-58.919%
2025-07-16	0.386800	0.414680	0.385950	0.390210	+0.466%	1,768,202	-55.064%
2025-07-15	0.396970	0.405170	0.368050	0.388400	-2.343%	2,502,165	-54.855%
2025-07-14	0.401460	0.440340	0.375120	0.397720	-1.018%	3,264,015	-55.912%
2025-07-13	0.331220	0.409770	0.329400	0.401810	+20.360%	3,675,864	-56.361%
2025-07-12	0.306750	0.356070	0.299060	0.333840	+8.682%	2,643,634	-47.476%
2025-07-11	0.258300	0.341140	0.254750	0.307170	+19.044%	3,187,686	-42.916%
2025-07-10	0.245720	0.260750	0.243250	0.258030	+5.534%	1,295,246	-32.045%
2025-07-09	0.221300	0.253760	0.219500	0.244500	+10.459%	2,694,355	-28.284%
2025-07-08	0.211560	0.221510	0.209750	0.221350	+4.519%	998,510	-20.784%
2025-07-07	0.212810	0.219430	0.210750	0.211780	-0.367%	614,469	-17.204%
2025-07-06	0.202020	0.213750	0.201160	0.212560	+4.963%	857,234	-17.508%
2025-07-05	0.201940	0.202810	0.199790	0.202510	+0.243%	433,450	-13.414%
2025-07-04	0.206610	0.208040	0.199650	0.202020	-1.932%	969,804	-13.204%
2025-07-03	0.202890	0.211000	0.201750	0.206000	+1.980%	728,473	-14.881%
2025-07-02	0.190880	0.203790	0.190250	0.202000	+5.787%	1,121,072	-13.196%
2025-07-01	0.202540	0.203010	0.189150	0.190950	-5.484%	1,389,041	-8.172%
2025-06-30	0.204750	0.206280	0.199230	0.202030	-1.449%	1,233,753	-13.208%
2025-06-29	0.203750	0.206370	0.200500	0.205000	+0.475%	337,238	-14.466%
2025-06-28	0.202310	0.204860	0.201740	0.204030	+0.746%	247,611	-14.059%
2025-06-27	0.200360	0.203260	0.198750	0.202520	+1.118%	575,050	-13.418%

.dark-mode .Lc6fJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lc6fJD{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar / Eurocrypto Bitstamp

XLMEUR
Stellar / Euro
crypto Bitstamp