Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto Bitfinex

Real-time

Jun 30, 2026 9:57:19 PM EDT

0.000003400BTC+14.865%(+0.000000440)62,688XLM0BTC

0.000003350Bid 0.000003420Ask 0.000000070Spread

Composite
0.000003420 Coinbase
0.000003420 HitBTC
0.000002916 Bitfinex
0.000003400 Binance
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00000323	0.00000340	0.00000323	0.00000340	+5.919%	776	0.000%
2026-06-30	0.00000292	0.00000321	0.00000292	0.00000321	+11.073%	62,038	+5.919%
2026-06-29	0.00000288	0.00000296	0.00000287	0.00000289	-0.687%	6,535	+17.647%
2026-06-28	0.00000288	0.00000291	0.00000284	0.00000291	+1.042%	1,144	+16.838%
2026-06-27	0.00000295	0.00000295	0.00000288	0.00000288	-2.703%	5,207	+18.056%
2026-06-26	0.00000299	0.00000300	0.00000291	0.00000296	-1.003%	43,314	+14.865%
2026-06-25	0.00000307	0.00000307	0.00000293	0.00000299	-2.606%	16,680	+13.712%
2026-06-24	0.00000312	0.00000312	0.00000304	0.00000307	-2.229%	17,932	+10.749%
2026-06-23	0.00000314	0.00000314	0.00000306	0.00000314	-0.946%	3,182	+8.280%
2026-06-22	0.00000333	0.00000334	0.00000315	0.00000317	-4.230%	7,067	+7.256%
2026-06-21	0.00000335	0.00000338	0.00000328	0.00000331	-0.601%	50,382	+2.719%
2026-06-20	0.00000342	0.00000342	0.00000332	0.00000333	-2.915%	6,988	+2.102%
2026-06-19	0.00000372	0.00000372	0.00000343	0.00000343	-8.043%	5,307	-0.875%
2026-06-18	0.00000359	0.00000391	0.00000358	0.00000373	+6.268%	55,717	-8.847%
2026-06-17	0.00000334	0.00000358	0.00000334	0.00000351	+6.364%	139,920	-3.134%
2026-06-16	0.00000323	0.00000350	0.00000319	0.00000330	+1.538%	10,727	+3.030%
2026-06-15	0.00000289	0.00000349	0.00000286	0.00000325	+11.301%	56,353	+4.615%
2026-06-14	0.00000289	0.00000293	0.00000283	0.00000292	+0.690%	2,611	+16.438%
2026-06-13	0.00000295	0.00000300	0.00000290	0.00000290	-2.027%	7,337	+17.241%
2026-06-12	0.00000302	0.00000314	0.00000296	0.00000296	-1.987%	2,866	+14.865%
2026-06-11	0.00000299	0.00000308	0.00000296	0.00000302	+0.667%	50,725	+12.583%
2026-06-10	0.00000312	0.00000312	0.00000296	0.00000300	-3.846%	15,541	+13.333%
2026-06-09	0.00000321	0.00000326	0.00000312	0.00000312	-2.804%	4,059	+8.974%
2026-06-08	0.00000325	0.00000327	0.00000313	0.00000321	-1.534%	41,186	+5.919%
2026-06-07	0.00000348	0.00000353	0.00000324	0.00000326	-6.590%	66,799	+4.294%
2026-06-06	0.00000334	0.00000354	0.00000317	0.00000349	+5.758%	11,306	-2.579%
2026-06-05	0.00000316	0.00000337	0.00000301	0.00000330	+4.430%	44,050	+3.030%
2026-06-04	0.00000325	0.00000345	0.00000315	0.00000316	-3.067%	48,230	+7.595%
2026-06-03	0.00000334	0.00000348	0.00000323	0.00000326	-2.102%	13,863	+4.294%
2026-06-02	0.00000339	0.00000339	0.00000321	0.00000333	-1.770%	65,341	+2.102%
2026-06-01	0.00000348	0.00000372	0.00000339	0.00000339	-4.237%	109,038	+0.295%
2026-05-31	0.00000312	0.00000361	0.00000300	0.00000354	+15.309%	136,891	-3.955%
2026-05-30	0.00000355	0.00000405	0.00000307	0.00000307	-12.784%	176,043	+10.749%
2026-05-29	0.00000278	0.00000361	0.00000267	0.00000352	+27.076%	242,722	-3.409%
2026-05-28	0.00000221	0.00000294	0.00000221	0.00000277	+25.909%	233,442	+22.744%
2026-05-27	0.00000195	0.00000227	0.00000194	0.00000220	+13.402%	60,441	+54.545%
2026-05-26	0.00000193	0.00000195	0.00000193	0.00000194	0.000%	1,137	+75.258%
2026-05-25	0.00000191	0.00000198	0.00000191	0.00000194	+1.571%	16,730	+75.258%
2026-05-24	0.00000193	0.00000193	0.00000191	0.00000191	-1.036%	291	+78.010%
2026-05-23	0.00000191	0.00000193	0.00000188	0.00000193	+1.047%	4,638	+76.166%
2026-05-22	0.00000190	0.00000193	0.00000190	0.00000191	+0.526%	15,637	+78.010%
2026-05-21	0.00000186	0.00000190	0.00000186	0.00000190	+2.703%	3,219	+78.947%
2026-05-20	0.00000186	0.00000187	0.00000184	0.00000185	-1.070%	13,733	+83.784%
2026-05-19	0.00000192	0.00000192	0.00000186	0.00000187	-1.579%	3,586	+81.818%
2026-05-18	0.00000193	0.00000194	0.00000190	0.00000190	-1.554%	1,403	+78.947%
2026-05-17	0.00000194	0.00000194	0.00000191	0.00000193	-1.026%	16,836	+76.166%
2026-05-16	0.00000195	0.00000195	0.00000193	0.00000195	-0.510%	9,731	+74.359%
2026-05-15	0.00000198	0.00000198	0.00000195	0.00000196	-2.000%	1,404	+73.469%
2026-05-14	0.00000201	0.00000206	0.00000200	0.00000200	0.000%	2,275	+70.000%
2026-05-13	0.00000202	0.00000204	0.00000200	0.00000200	-0.990%	9,998	+70.000%
2026-05-12	0.00000206	0.00000206	0.00000202	0.00000202	-1.942%	16,820	+68.317%
2026-05-11	0.00000206	0.00000209	0.00000205	0.00000206	0.000%	3,214	+65.049%
2026-05-10	0.00000200	0.00000213	0.00000200	0.00000206	+1.980%	61,449	+65.049%
2026-05-09	0.00000207	0.00000208	0.00000201	0.00000202	-1.463%	2,347	+68.317%
2026-05-08	0.00000198	0.00000205	0.00000198	0.00000205	+3.535%	2,049	+65.854%
2026-05-07	0.00000198	0.00000200	0.00000198	0.00000198	0.000%	23,299	+71.717%
2026-05-06	0.00000198	0.00000202	0.00000197	0.00000198	+1.538%	46,901	+71.717%
2026-05-05	0.00000197	0.00000198	0.00000195	0.00000195	-1.015%	4,720	+74.359%
2026-05-04	0.00000200	0.00000201	0.00000197	0.00000197	-1.990%	11,142	+72.589%
2026-05-03	0.00000203	0.00000203	0.00000201	0.00000201	-1.471%	2,098	+69.154%
2026-05-02	0.00000204	0.00000205	0.00000204	0.00000204	-0.488%	49,661	+66.667%
2026-05-01	0.00000208	0.00000208	0.00000205	0.00000205	-1.442%	57,689	+65.854%
2026-04-30	0.00000211	0.00000211	0.00000208	0.00000208	-1.422%	655	+63.462%
2026-04-29	0.00000212	0.00000213	0.00000209	0.00000211	-0.939%	17,869	+61.137%
2026-04-28	0.00000213	0.00000215	0.00000212	0.00000213	-0.467%	45,604	+59.624%
2026-04-27	0.00000218	0.00000219	0.00000214	0.00000214	-1.835%	128,310	+58.879%
2026-04-26	0.00000218	0.00000221	0.00000216	0.00000218	-0.457%	7,522	+55.963%
2026-04-25	0.00000223	0.00000224	0.00000219	0.00000219	-2.232%	49,278	+55.251%
2026-04-24	0.00000224	0.00000227	0.00000222	0.00000224	0.000%	51,576	+51.786%
2026-04-23	0.00000226	0.00000229	0.00000224	0.00000224	-0.885%	122,818	+51.786%
2026-04-22	0.00000235	0.00000235	0.00000226	0.00000226	-3.419%	65,251	+50.442%
2026-04-21	0.00000230	0.00000240	0.00000230	0.00000234	+2.183%	14,832	+45.299%
2026-04-20	0.00000225	0.00000229	0.00000223	0.00000229	+0.881%	21,021	+48.472%
2026-04-19	0.00000226	0.00000228	0.00000226	0.00000227	+0.889%	239	+49.780%
2026-04-18	0.00000225	0.00000228	0.00000222	0.00000225	-0.442%	51,324	+51.111%
2026-04-17	0.00000223	0.00000228	0.00000220	0.00000226	+0.444%	15,545	+50.442%
2026-04-16	0.00000213	0.00000225	0.00000213	0.00000225	+6.635%	8,705	+51.111%
2026-04-15	0.00000211	0.00000212	0.00000208	0.00000211	+0.957%	14,873	+61.137%
2026-04-14	0.00000210	0.00000210	0.00000207	0.00000209	0.000%	1,557	+62.679%
2026-04-13	0.00000213	0.00000216	0.00000208	0.00000209	-1.415%	24,939	+62.679%
2026-04-12	0.00000210	0.00000212	0.00000210	0.00000212	+0.474%	776	+60.377%
2026-04-11	0.00000211	0.00000212	0.00000211	0.00000211	-0.939%	7,321	+61.137%
2026-04-10	0.00000217	0.00000217	0.00000210	0.00000213	-1.389%	24,452	+59.624%
2026-04-09	0.00000221	0.00000222	0.00000214	0.00000216	-2.703%	4,041	+57.407%
2026-04-08	0.00000227	0.00000230	0.00000222	0.00000222	-1.770%	2,271	+53.153%
2026-04-07	0.00000227	0.00000228	0.00000223	0.00000226	-0.441%	23,182	+50.442%
2026-04-06	0.00000235	0.00000235	0.00000225	0.00000227	-3.404%	15,677	+49.780%
2026-04-05	0.00000241	0.00000241	0.00000235	0.00000235	-2.490%	1,191	+44.681%
2026-04-04	0.00000244	0.00000244	0.00000239	0.00000241	-1.230%	5,783	+41.079%
2026-04-03	0.00000246	0.00000249	0.00000243	0.00000244	+0.412%	1,808	+39.344%
2026-04-02	0.00000249	0.00000249	0.00000243	0.00000243	-2.410%	2,736	+39.918%
2026-04-01	0.00000245	0.00000254	0.00000245	0.00000249	+1.633%	5,025	+36.546%
2026-03-31	0.00000250	0.00000250	0.00000245	0.00000245	-2.390%	2,381	+38.776%
2026-03-30	0.00000249	0.00000256	0.00000249	0.00000251	+0.803%	20,984	+35.458%
2026-03-29	0.00000252	0.00000252	0.00000247	0.00000249	-2.734%	6,351	+36.546%
2026-03-28	0.00000250	0.00000256	0.00000249	0.00000256	+0.392%	1,456	+32.813%
2026-03-27	0.00000254	0.00000256	0.00000254	0.00000255	+1.190%	256	+33.333%
2026-03-26	0.00000250	0.00000253	0.00000247	0.00000252	+1.205%	8,297	+34.921%
2026-03-25	0.00000248	0.00000254	0.00000247	0.00000249	+0.403%	4,602	+36.546%
2026-03-24	0.00000233	0.00000248	0.00000233	0.00000248	+5.085%	8,948	+37.097%
2026-03-23	0.00000231	0.00000236	0.00000228	0.00000236	+3.057%	8,234	+44.068%
2026-03-22	0.00000234	0.00000234	0.00000229	0.00000229	-2.553%	17,324	+48.472%
2026-03-21	0.00000235	0.00000235	0.00000234	0.00000235	+0.427%	1,979	+44.681%
2026-03-20	0.00000238	0.00000238	0.00000234	0.00000234	-0.426%	330	+45.299%
2026-03-19	0.00000238	0.00000239	0.00000235	0.00000235	-1.674%	9,913	+44.681%
2026-03-18	0.00000235	0.00000239	0.00000233	0.00000239	+2.137%	1,804	+42.259%
2026-03-17	0.00000235	0.00000241	0.00000233	0.00000234	-0.847%	4,484	+45.299%
2026-03-16	0.00000233	0.00000238	0.00000231	0.00000236	+1.724%	2,030	+44.068%
2026-03-15	0.00000233	0.00000236	0.00000232	0.00000232	-0.855%	1,969	+46.552%
2026-03-14	0.00000234	0.00000235	0.00000231	0.00000234	+0.862%	760	+45.299%
2026-03-13	0.00000227	0.00000233	0.00000226	0.00000232	+1.754%	66,564	+46.552%
2026-03-12	0.00000228	0.00000229	0.00000226	0.00000228	+0.885%	1,941	+49.123%
2026-03-11	0.00000227	0.00000228	0.00000224	0.00000226	-0.441%	5,014	+50.442%
2026-03-10	0.00000221	0.00000235	0.00000220	0.00000227	+3.182%	25,728	+49.780%
2026-03-09	0.00000224	0.00000224	0.00000218	0.00000220	-2.222%	54,341	+54.545%
2026-03-08	0.00000222	0.00000225	0.00000221	0.00000225	+0.897%	671	+51.111%
2026-03-07	0.00000224	0.00000224	0.00000223	0.00000223	+0.450%	61	+52.466%
2026-03-06	0.00000224	0.00000225	0.00000221	0.00000222	+1.835%	26,350	+53.153%
2026-03-05	0.00000218	0.00000220	0.00000218	0.00000218	-0.457%	1,411	+55.963%
2026-03-04	0.00000222	0.00000225	0.00000216	0.00000219	-0.905%	8,952	+55.251%
2026-03-03	0.00000224	0.00000226	0.00000221	0.00000221	-1.778%	1,997	+53.846%
2026-03-02	0.00000233	0.00000233	0.00000225	0.00000225	-4.661%	6,084	+51.111%
2026-03-01	0.00000240	0.00000242	0.00000233	0.00000236	-1.255%	1,668	+44.068%
2026-02-28	0.00000241	0.00000241	0.00000232	0.00000239	-0.830%	4,206	+42.259%
2026-02-27	0.00000241	0.00000245	0.00000240	0.00000241	+0.837%	13,347	+41.079%
2026-02-26	0.00000240	0.00000241	0.00000238	0.00000239	0.000%	611	+42.259%
2026-02-25	0.00000234	0.00000245	0.00000233	0.00000239	+2.137%	10,563	+42.259%
2026-02-24	0.00000236	0.00000238	0.00000234	0.00000234	-0.426%	426	+45.299%
2026-02-23	0.00000232	0.00000236	0.00000231	0.00000235	+2.620%	8,005	+44.681%
2026-02-22	0.00000236	0.00000236	0.00000227	0.00000229	-3.376%	40,602	+48.472%
2026-02-21	0.00000239	0.00000239	0.00000237	0.00000237	-0.420%	491	+43.460%
2026-02-20	0.00000238	0.00000243	0.00000236	0.00000238	+0.422%	21,739	+42.857%
2026-02-19	0.00000242	0.00000242	0.00000237	0.00000237	-2.469%	5,979	+43.460%
2026-02-18	0.00000246	0.00000247	0.00000243	0.00000243	-1.220%	1,419	+39.918%
2026-02-17	0.00000245	0.00000248	0.00000243	0.00000246	-0.405%	24,647	+38.211%
2026-02-16	0.00000245	0.00000248	0.00000245	0.00000247	-0.403%	19,065	+37.652%
2026-02-15	0.00000251	0.00000261	0.00000245	0.00000248	-0.800%	10,432	+37.097%
2026-02-14	0.00000242	0.00000252	0.00000242	0.00000250	+3.734%	3,490	+36.000%
2026-02-13	0.00000234	0.00000241	0.00000234	0.00000241	+2.553%	859	+41.079%
2026-02-12	0.00000231	0.00000241	0.00000231	0.00000235	+2.620%	3,210	+44.681%
2026-02-11	0.00000230	0.00000231	0.00000228	0.00000229	-0.435%	1,259	+48.472%
2026-02-10	0.00000229	0.00000231	0.00000226	0.00000230	0.000%	471	+47.826%
2026-02-09	0.00000229	0.00000230	0.00000227	0.00000230	+0.437%	548	+47.826%
2026-02-08	0.00000234	0.00000234	0.00000226	0.00000229	-2.553%	2,639	+48.472%
2026-02-07	0.00000233	0.00000235	0.00000230	0.00000235	+1.293%	29,338	+44.681%
2026-02-06	0.00000234	0.00000242	0.00000226	0.00000232	-0.855%	99,241	+46.552%
2026-02-05	0.00000233	0.00000235	0.00000225	0.00000234	0.000%	48,136	+45.299%
2026-02-04	0.00000231	0.00000236	0.00000228	0.00000234	+0.862%	11,793	+45.299%
2026-02-03	0.00000228	0.00000236	0.00000225	0.00000232	+2.203%	28,320	+46.552%
2026-02-02	0.00000227	0.00000233	0.00000225	0.00000227	-1.304%	32,460	+49.780%
2026-02-01	0.00000228	0.00000232	0.00000223	0.00000230	0.000%	19,126	+47.826%
2026-01-31	0.00000226	0.00000230	0.00000218	0.00000230	+1.322%	4,457	+47.826%
2026-01-30	0.00000237	0.00000239	0.00000227	0.00000227	-3.404%	8,833	+49.780%
2026-01-29	0.00000235	0.00000236	0.00000230	0.00000235	-0.424%	7,472	+44.681%
2026-01-28	0.00000234	0.00000236	0.00000232	0.00000236	+0.855%	6,863	+44.068%
2026-01-27	0.00000234	0.00000235	0.00000232	0.00000234	0.000%	1,397	+45.299%
2026-01-26	0.00000236	0.00000239	0.00000234	0.00000234	-0.426%	1,075	+45.299%
2026-01-25	0.00000237	0.00000237	0.00000232	0.00000235	-1.261%	1,054	+44.681%
2026-01-24	0.00000235	0.00000238	0.00000235	0.00000238	+0.422%	78	+42.857%
2026-01-23	0.00000237	0.00000240	0.00000235	0.00000237	+0.424%	5,587	+43.460%
2026-01-22	0.00000241	0.00000241	0.00000236	0.00000236	-1.255%	3,298	+44.068%
2026-01-21	0.00000236	0.00000240	0.00000235	0.00000239	+1.702%	2,428	+42.259%
2026-01-20	0.00000235	0.00000235	0.00000232	0.00000235	+1.293%	29,946	+44.681%
2026-01-19	0.00000232	0.00000236	0.00000221	0.00000232	-0.429%	40,345	+46.552%
2026-01-18	0.00000241	0.00000241	0.00000233	0.00000233	-3.719%	2,905	+45.923%
2026-01-17	0.00000239	0.00000250	0.00000239	0.00000242	+2.110%	4,212	+40.496%
2026-01-16	0.00000239	0.00000239	0.00000233	0.00000237	-0.420%	34,089	+43.460%
2026-01-15	0.00000243	0.00000243	0.00000236	0.00000238	-2.058%	3,827	+42.857%
2026-01-14	0.00000252	0.00000257	0.00000243	0.00000243	-2.800%	11,378	+39.918%
2026-01-13	0.00000240	0.00000251	0.00000240	0.00000250	+4.167%	6,023	+36.000%
2026-01-12	0.00000246	0.00000246	0.00000240	0.00000240	-2.834%	21,304	+41.667%
2026-01-11	0.00000249	0.00000251	0.00000246	0.00000247	-1.200%	1,121	+37.652%
2026-01-10	0.00000250	0.00000251	0.00000250	0.00000250	-0.398%	217	+36.000%
2026-01-09	0.00000253	0.00000255	0.00000250	0.00000251	-1.569%	2,836	+35.458%
2026-01-08	0.00000257	0.00000257	0.00000252	0.00000255	-0.778%	5,957	+33.333%
2026-01-07	0.00000262	0.00000262	0.00000257	0.00000257	-0.772%	23,894	+32.296%
2026-01-06	0.00000270	0.00000271	0.00000256	0.00000259	-3.717%	103,686	+31.274%
2026-01-05	0.00000254	0.00000270	0.00000249	0.00000269	+5.490%	89,915	+26.394%
2026-01-04	0.00000246	0.00000257	0.00000246	0.00000255	+4.508%	54,279	+33.333%
2026-01-03	0.00000245	0.00000251	0.00000243	0.00000244	+0.412%	13,677	+39.344%
2026-01-02	0.00000234	0.00000244	0.00000232	0.00000243	+3.404%	46,479	+39.918%
2026-01-01	0.00000230	0.00000237	0.00000230	0.00000235	+3.070%	11,260	+44.681%
2025-12-31	0.00000237	0.00000237	0.00000227	0.00000228	-4.202%	72,991	+49.123%
2025-12-30	0.00000246	0.00000246	0.00000238	0.00000238	-3.644%	47,633	+42.857%
2025-12-29	0.00000252	0.00000252	0.00000247	0.00000247	-1.200%	870	+37.652%
2025-12-28	0.00000251	0.00000256	0.00000250	0.00000250	0.000%	1,275	+36.000%
2025-12-27	0.00000243	0.00000251	0.00000243	0.00000250	+2.041%	2,048	+36.000%
2025-12-26	0.00000240	0.00000245	0.00000240	0.00000245	+2.083%	916	+38.776%
2025-12-25	0.00000244	0.00000246	0.00000240	0.00000240	-0.826%	2,246	+41.667%
2025-12-24	0.00000248	0.00000248	0.00000242	0.00000242	-3.200%	3,279	+40.496%
2025-12-23	0.00000249	0.00000250	0.00000247	0.00000250	+0.806%	8,557	+36.000%
2025-12-22	0.00000246	0.00000251	0.00000245	0.00000248	+1.639%	1,270	+37.097%
2025-12-21	0.00000244	0.00000244	0.00000243	0.00000244	-2.008%	6,995	+39.344%
2025-12-20	0.00000250	0.00000253	0.00000248	0.00000249	0.000%	14,056	+36.546%
2025-12-19	0.00000241	0.00000250	0.00000241	0.00000249	+2.893%	19,682	+36.546%
2025-12-18	0.00000245	0.00000248	0.00000240	0.00000242	-1.224%	47,175	+40.496%
2025-12-17	0.00000251	0.00000251	0.00000243	0.00000245	-2.000%	6,538	+38.776%
2025-12-16	0.00000256	0.00000256	0.00000250	0.00000250	-1.575%	306	+36.000%
2025-12-15	0.00000257	0.00000257	0.00000252	0.00000254	-1.550%	1,014	+33.858%
2025-12-14	0.00000260	0.00000260	0.00000258	0.00000258	-2.273%	269	+31.783%
2025-12-13	0.00000264	0.00000264	0.00000264	0.00000264	+0.763%	15	+28.788%
2025-12-12	0.00000266	0.00000268	0.00000262	0.00000262	-0.758%	21,484	+29.771%
2025-12-11	0.00000272	0.00000272	0.00000264	0.00000264	-3.297%	1,565	+28.788%
2025-12-10	0.00000271	0.00000276	0.00000270	0.00000273	-0.365%	47,278	+24.542%
2025-12-09	0.00000265	0.00000274	0.00000265	0.00000274	+3.008%	2,111	+24.088%
2025-12-08	0.00000265	0.00000270	0.00000265	0.00000266	+1.527%	2,041	+27.820%
2025-12-07	0.00000267	0.00000267	0.00000262	0.00000262	-2.602%	664	+29.771%
2025-12-06	0.00000267	0.00000270	0.00000267	0.00000269	0.000%	99	+26.394%
2025-12-05	0.00000274	0.00000276	0.00000268	0.00000269	-2.182%	842	+26.394%
2025-12-04	0.00000276	0.00000276	0.00000272	0.00000275	-1.079%	995	+23.636%
2025-12-03	0.00000278	0.00000280	0.00000273	0.00000278	-0.358%	1,667	+22.302%
2025-12-02	0.00000271	0.00000282	0.00000267	0.00000279	+3.333%	1,723	+21.864%
2025-12-01	0.00000274	0.00000276	0.00000267	0.00000270	-1.818%	20,489	+25.926%
2025-11-30	0.00000279	0.00000279	0.00000275	0.00000275	-1.786%	6,824	+23.636%
2025-11-29	0.00000278	0.00000284	0.00000277	0.00000280	+0.358%	5,113	+21.429%
2025-11-28	0.00000278	0.00000285	0.00000274	0.00000279	-0.357%	11,123	+21.864%
2025-11-27	0.00000287	0.00000289	0.00000276	0.00000280	-2.098%	3,283	+21.429%
2025-11-26	0.00000286	0.00000292	0.00000285	0.00000286	-0.348%	2,057	+18.881%
2025-11-25	0.00000291	0.00000291	0.00000280	0.00000287	-0.347%	2,326	+18.467%
2025-11-24	0.00000284	0.00000292	0.00000281	0.00000288	+0.699%	27,945	+18.056%
2025-11-23	0.00000273	0.00000287	0.00000273	0.00000286	+5.147%	8,273	+18.881%
2025-11-22	0.00000273	0.00000275	0.00000269	0.00000272	0.000%	6,758	+25.000%
2025-11-21	0.00000275	0.00000277	0.00000269	0.00000272	-0.730%	13,186	+25.000%
2025-11-20	0.00000270	0.00000277	0.00000269	0.00000274	+2.622%	10,665	+24.088%
2025-11-19	0.00000275	0.00000277	0.00000265	0.00000267	-4.301%	8,827	+27.341%
2025-11-18	0.00000267	0.00000279	0.00000267	0.00000279	+3.333%	13,561	+21.864%
2025-11-17	0.00000270	0.00000271	0.00000267	0.00000270	0.000%	19,439	+25.926%
2025-11-16	0.00000272	0.00000272	0.00000268	0.00000270	-1.099%	3,049	+25.926%
2025-11-15	0.00000274	0.00000277	0.00000272	0.00000273	-0.727%	1,677	+24.542%
2025-11-14	0.00000271	0.00000278	0.00000271	0.00000275	+2.230%	3,901	+23.636%
2025-11-13	0.00000276	0.00000290	0.00000267	0.00000269	-1.103%	5,350	+26.394%
2025-11-12	0.00000273	0.00000280	0.00000272	0.00000272	-0.730%	2,843	+25.000%
2025-11-11	0.00000283	0.00000283	0.00000274	0.00000274	-3.521%	2,879	+24.088%
2025-11-10	0.00000274	0.00000293	0.00000273	0.00000284	+4.029%	3,586	+19.718%
2025-11-09	0.00000273	0.00000273	0.00000266	0.00000273	-1.087%	25,463	+24.542%
2025-11-08	0.00000284	0.00000286	0.00000275	0.00000276	-1.779%	9,475	+23.188%
2025-11-07	0.00000268	0.00000283	0.00000267	0.00000281	+6.038%	1,522	+20.996%
2025-11-06	0.00000271	0.00000271	0.00000261	0.00000265	-1.852%	3,777	+28.302%
2025-11-05	0.00000263	0.00000272	0.00000262	0.00000270	+2.273%	704	+25.926%
2025-11-04	0.00000259	0.00000269	0.00000256	0.00000264	+2.326%	6,979	+28.788%
2025-11-03	0.00000272	0.00000272	0.00000258	0.00000258	-5.495%	9,753	+31.783%
2025-11-02	0.00000276	0.00000276	0.00000273	0.00000273	-1.799%	1,236	+24.542%
2025-11-01	0.00000277	0.00000278	0.00000277	0.00000278	+0.725%	240	+22.302%
2025-10-31	0.00000274	0.00000281	0.00000274	0.00000276	+1.471%	2,832	+23.188%
2025-10-30	0.00000286	0.00000287	0.00000272	0.00000272	-5.226%	2,429	+25.000%
2025-10-29	0.00000286	0.00000290	0.00000284	0.00000287	+2.135%	14,437	+18.467%
2025-10-28	0.00000290	0.00000295	0.00000281	0.00000281	-1.056%	4,115	+20.996%
2025-10-27	0.00000288	0.00000288	0.00000281	0.00000284	-1.389%	4,175	+19.718%
2025-10-26	0.00000292	0.00000294	0.00000288	0.00000288	-1.031%	3,740	+18.056%
2025-10-25	0.00000286	0.00000295	0.00000286	0.00000291	+1.748%	519	+16.838%
2025-10-24	0.00000282	0.00000290	0.00000282	0.00000286	+0.704%	2,937	+18.881%
2025-10-23	0.00000286	0.00000286	0.00000284	0.00000284	0.000%	5,977	+19.718%
2025-10-22	0.00000289	0.00000289	0.00000283	0.00000284	-2.069%	1,993	+19.718%
2025-10-21	0.00000293	0.00000294	0.00000290	0.00000290	-1.361%	605	+17.241%
2025-10-20	0.00000292	0.00000300	0.00000292	0.00000294	+0.341%	11,245	+15.646%
2025-10-19	0.00000293	0.00000297	0.00000290	0.00000293	-0.678%	18,792	+16.041%
2025-10-18	0.00000292	0.00000297	0.00000292	0.00000295	+1.375%	1,186	+15.254%
2025-10-17	0.00000290	0.00000291	0.00000278	0.00000291	+1.042%	2,255	+16.838%
2025-10-16	0.00000293	0.00000297	0.00000286	0.00000288	-1.706%	4,514	+18.056%
2025-10-15	0.00000299	0.00000299	0.00000290	0.00000293	-2.333%	1,011	+16.041%
2025-10-14	0.00000301	0.00000301	0.00000290	0.00000300	-0.990%	53,570	+13.333%
2025-10-13	0.00000295	0.00000304	0.00000294	0.00000303	+1.338%	1,026	+12.211%
2025-10-12	0.00000287	0.00000304	0.00000287	0.00000299	+2.749%	11,403	+13.712%
2025-10-11	0.00000284	0.00000302	0.00000284	0.00000291	+2.827%	24,394	+16.838%
2025-10-10	0.00000312	0.00000316	0.00000164	0.00000283	-9.585%	1,054,097	+20.141%
2025-10-09	0.00000309	0.00000313	0.00000307	0.00000313	-0.635%	954	+8.626%
2025-10-08	0.00000316	0.00000316	0.00000311	0.00000315	-0.316%	14,293	+7.937%
2025-10-07	0.00000326	0.00000326	0.00000316	0.00000316	-3.951%	3,766	+7.595%
2025-10-06	0.00000326	0.00000329	0.00000324	0.00000329	+3.135%	21,178	+3.343%
2025-10-05	0.00000321	0.00000327	0.00000319	0.00000319	-0.623%	1,582	+6.583%
2025-10-04	0.00000333	0.00000333	0.00000319	0.00000321	-3.604%	5,707	+5.919%
2025-10-03	0.00000335	0.00000337	0.00000331	0.00000333	-1.479%	6,197	+2.102%
2025-10-02	0.00000336	0.00000344	0.00000336	0.00000338	+0.595%	6,442	+0.592%
2025-10-01	0.00000320	0.00000338	0.00000319	0.00000336	+4.673%	3,114	+1.190%
2025-09-30	0.00000323	0.00000323	0.00000316	0.00000321	-1.231%	2,033	+5.919%
2025-09-29	0.00000331	0.00000331	0.00000325	0.00000325	-0.612%	2,514	+4.615%
2025-09-28	0.00000324	0.00000328	0.00000323	0.00000327	-0.608%	375	+3.976%
2025-09-27	0.00000330	0.00000331	0.00000329	0.00000329	+0.305%	161	+3.343%
2025-09-26	0.00000324	0.00000328	0.00000319	0.00000328	+1.863%	813	+3.659%
2025-09-25	0.00000327	0.00000328	0.00000319	0.00000322	-2.719%	1,844	+5.590%
2025-09-24	0.00000326	0.00000333	0.00000325	0.00000331	+1.534%	4,023	+2.719%
2025-09-23	0.00000329	0.00000329	0.00000326	0.00000326	0.000%	707	+4.294%
2025-09-22	0.00000327	0.00000327	0.00000308	0.00000326	-1.511%	17,625	+4.294%
2025-09-21	0.00000335	0.00000335	0.00000331	0.00000331	-2.071%	660	+2.719%
2025-09-20	0.00000338	0.00000338	0.00000338	0.00000338	+0.896%	23	+0.592%
2025-09-19	0.00000337	0.00000338	0.00000335	0.00000335	-2.047%	349	+1.493%
2025-09-18	0.00000338	0.00000343	0.00000337	0.00000342	+1.183%	1,366	-0.585%
2025-09-17	0.00000328	0.00000339	0.00000328	0.00000338	+2.736%	1,504	+0.592%
2025-09-16	0.00000326	0.00000337	0.00000326	0.00000329	+0.305%	2,863	+3.343%
2025-09-15	0.00000340	0.00000340	0.00000327	0.00000328	-2.381%	1,570	+3.659%
2025-09-14	0.00000345	0.00000345	0.00000334	0.00000336	-3.725%	2,834	+1.190%
2025-09-13	0.00000349	0.00000356	0.00000349	0.00000349	+0.287%	4,788	-2.579%
2025-09-12	0.00000341	0.00000348	0.00000340	0.00000348	+1.754%	10,391	-2.299%
2025-09-11	0.00000344	0.00000344	0.00000338	0.00000342	+1.484%	14,341	-0.585%
2025-09-10	0.00000335	0.00000337	0.00000335	0.00000337	+0.298%	292	+0.890%
2025-09-09	0.00000336	0.00000339	0.00000334	0.00000336	+0.599%	921	+1.190%
2025-09-08	0.00000331	0.00000340	0.00000331	0.00000334	+3.086%	1,162	+1.796%
2025-09-07	0.00000322	0.00000327	0.00000322	0.00000324	+0.621%	3,685	+4.938%
2025-09-06	0.00000323	0.00000323	0.00000322	0.00000322	-1.227%	208	+5.590%
2025-09-05	0.00000320	0.00000326	0.00000319	0.00000326	+2.194%	4,994	+4.294%
2025-09-04	0.00000323	0.00000325	0.00000319	0.00000319	-1.543%	2,806	+6.583%
2025-09-03	0.00000326	0.00000328	0.00000324	0.00000324	-0.917%	2,273	+4.938%
2025-09-02	0.00000325	0.00000331	0.00000325	0.00000327	+1.238%	1,787	+3.976%
2025-09-01	0.00000323	0.00000330	0.00000321	0.00000323	-0.920%	20,536	+5.263%
2025-08-31	0.00000333	0.00000334	0.00000326	0.00000326	-1.212%	516	+4.294%
2025-08-30	0.00000329	0.00000330	0.00000326	0.00000330	-0.302%	1,122	+3.030%
2025-08-29	0.00000337	0.00000338	0.00000328	0.00000331	-1.780%	36,011	+2.719%
2025-08-28	0.00000341	0.00000342	0.00000336	0.00000337	-1.173%	36,227	+0.890%
2025-08-27	0.00000353	0.00000353	0.00000340	0.00000341	-3.944%	24,651	-0.293%
2025-08-26	0.00000353	0.00000359	0.00000352	0.00000355	+2.899%	297	-4.225%
2025-08-25	0.00000357	0.00000362	0.00000345	0.00000345	-4.959%	29,829	-1.449%
2025-08-24	0.00000361	0.00000369	0.00000351	0.00000363	+0.833%	33,491	-6.336%
2025-08-23	0.00000362	0.00000362	0.00000356	0.00000360	-1.099%	5,531	-5.556%
2025-08-22	0.00000348	0.00000366	0.00000342	0.00000364	+4.598%	1,709	-6.593%
2025-08-21	0.00000354	0.00000354	0.00000348	0.00000348	-2.521%	1,579	-2.299%
2025-08-20	0.00000349	0.00000357	0.00000345	0.00000357	+2.000%	3,294	-4.762%
2025-08-19	0.00000355	0.00000355	0.00000348	0.00000350	-2.778%	6,903	-2.857%
2025-08-18	0.00000359	0.00000360	0.00000352	0.00000360	-0.826%	582	-5.556%
2025-08-17	0.00000365	0.00000365	0.00000362	0.00000363	-0.275%	1,888	-6.336%
2025-08-16	0.00000363	0.00000364	0.00000363	0.00000364	-0.817%	780	-6.593%
2025-08-15	0.00000360	0.00000367	0.00000356	0.00000367	+2.514%	1,787	-7.357%
2025-08-14	0.00000367	0.00000380	0.00000350	0.00000358	-2.452%	65,325	-5.028%
2025-08-13	0.00000374	0.00000380	0.00000367	0.00000367	-1.609%	23,552	-7.357%
2025-08-12	0.00000372	0.00000379	0.00000368	0.00000373	+2.473%	9,724	-8.847%
2025-08-11	0.00000373	0.00000378	0.00000363	0.00000364	-2.674%	11,137	-6.593%
2025-08-10	0.00000381	0.00000381	0.00000368	0.00000374	-2.857%	18,282	-9.091%
2025-08-09	0.00000388	0.00000390	0.00000385	0.00000385	-1.282%	2,253	-11.688%
2025-08-08	0.00000380	0.00000400	0.00000379	0.00000390	+4.000%	1,190,351	-12.821%
2025-08-07	0.00000349	0.00000375	0.00000348	0.00000375	+7.759%	38,191	-9.333%
2025-08-06	0.00000345	0.00000348	0.00000339	0.00000348	0.000%	630	-2.299%
2025-08-05	0.00000361	0.00000361	0.00000348	0.00000348	-3.601%	5,641	-2.299%
2025-08-04	0.00000357	0.00000363	0.00000357	0.00000361	+4.335%	70,238	-5.817%
2025-08-03	0.00000329	0.00000353	0.00000329	0.00000346	+7.121%	2,544	-1.734%
2025-08-02	0.00000337	0.00000339	0.00000323	0.00000323	-2.711%	31,450	+5.263%
2025-08-01	0.00000345	0.00000347	0.00000332	0.00000332	-3.768%	213,253	+2.410%
2025-07-31	0.00000349	0.00000361	0.00000345	0.00000345	-0.289%	36,426	-1.449%
2025-07-30	0.00000353	0.00000353	0.00000340	0.00000346	-2.260%	42,483	-1.734%
2025-07-29	0.00000352	0.00000365	0.00000352	0.00000354	+0.283%	2,895	-3.955%
2025-07-28	0.00000376	0.00000376	0.00000353	0.00000353	-5.108%	7,381	-3.683%
2025-07-27	0.00000381	0.00000387	0.00000369	0.00000372	+0.270%	4,150	-8.602%
2025-07-26	0.00000374	0.00000380	0.00000370	0.00000371	+0.815%	16,414	-8.356%
2025-07-25	0.00000356	0.00000368	0.00000352	0.00000368	+2.507%	50,165	-7.609%
2025-07-24	0.00000355	0.00000375	0.00000344	0.00000359	-0.554%	18,411	-5.292%
2025-07-23	0.00000393	0.00000399	0.00000349	0.00000361	-8.376%	39,345	-5.817%
2025-07-22	0.00000399	0.00000403	0.00000383	0.00000394	-1.990%	32,058	-13.706%
2025-07-21	0.00000392	0.00000414	0.00000392	0.00000402	+2.290%	33,311	-15.423%
2025-07-20	0.00000392	0.00000400	0.00000392	0.00000393	+0.255%	20,150	-13.486%
2025-07-19	0.00000392	0.00000397	0.00000384	0.00000392	+1.031%	6,530	-13.265%
2025-07-18	0.00000429	0.00000433	0.00000383	0.00000388	-7.619%	105,183	-12.371%
2025-07-17	0.00000381	0.00000430	0.00000379	0.00000420	+9.948%	60,197	-19.048%
2025-07-16	0.00000390	0.00000405	0.00000382	0.00000382	+0.526%	43,021	-10.995%
2025-07-15	0.00000382	0.00000404	0.00000368	0.00000380	-2.062%	67,496	-10.526%
2025-07-14	0.00000396	0.00000430	0.00000368	0.00000388	-2.020%	197,340	-12.371%
2025-07-13	0.00000332	0.00000404	0.00000331	0.00000396	+16.471%	317,786	-14.141%
2025-07-12	0.00000301	0.00000354	0.00000300	0.00000340	+10.390%	279,987	0.000%
2025-07-11	0.00000260	0.00000339	0.00000258	0.00000308	+17.557%	86,538	+10.390%
2025-07-10	0.00000262	0.00000287	0.00000259	0.00000262	+1.946%	205,433	+29.771%
2025-07-09	0.00000238	0.00000272	0.00000237	0.00000257	+7.983%	329,662	+32.296%
2025-07-08	0.00000229	0.00000239	0.00000229	0.00000238	+3.930%	263,082	+42.857%
2025-07-07	0.00000231	0.00000237	0.00000229	0.00000229	-0.435%	18,046	+48.472%
2025-07-06	0.00000221	0.00000230	0.00000220	0.00000230	+4.545%	6,953	+47.826%
2025-07-04	0.00000222	0.00000222	0.00000219	0.00000220	-0.452%	72	+54.545%
2025-07-03	0.00000220	0.00000225	0.00000220	0.00000221	+0.913%	941	+53.846%
2025-07-02	0.00000216	0.00000219	0.00000216	0.00000219	+2.817%	444	+55.251%
2025-07-01	0.00000222	0.00000223	0.00000212	0.00000213	-4.054%	955	+59.624%
2025-06-30	0.00000218	0.00000224	0.00000218	0.00000222	-0.448%	384	+53.153%
2025-06-29	0.00000223	0.00000223	0.00000223	0.00000223	0.000%	36	+52.466%
2025-06-28	0.00000220	0.00000223	0.00000220	0.00000223	+2.294%	122	+52.466%
2025-06-27	0.00000218	0.00000218	0.00000218	0.00000218	-0.457%	74	+55.963%
2025-06-26	0.00000224	0.00000224	0.00000219	0.00000219	-3.097%	578	+55.251%

.dark-mode .lRln2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRln2D{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto Bitfinex

XLMBTC
Stellar Lumens / Bitcoin
crypto Bitfinex