XLMBTC
Stellar Lumens / Bitcoin
cryptoComposite
Real-timeNov 14, 2026 6:16:01 PM EST
0.00000207BTC-3.721%(-0.00000008)84,201XLM0BTC
XLMBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.000002140 | 0.000002150 | 0.000002050 | 0.000002070 | -3.271% | 79,145 | 0.000% |
| 2026-11-13 | 0.000002100 | 0.000002180 | 0.000002080 | 0.000002140 | +2.392% | 141,120 | -3.271% |
| 2026-11-12 | 0.000001980 | 0.000002090 | 0.000001980 | 0.000002090 | +5.556% | 61,756 | -0.957% |
| 2026-11-11 | 0.000001960 | 0.000002050 | 0.000001950 | 0.000001980 | +1.020% | 46,778 | +4.545% |
| 2026-11-10 | 0.000001970 | 0.000002000 | 0.000001940 | 0.000001960 | -0.508% | 12,842 | +5.612% |
| 2026-11-09 | 0.000001970 | 0.000001980 | 0.000001950 | 0.000001970 | +0.510% | 26,789 | +5.076% |
| 2026-11-08 | 0.000001990 | 0.000001990 | 0.000001940 | 0.000001960 | -1.508% | 59,760 | +5.612% |
| 2026-11-07 | 0.000002010 | 0.000002020 | 0.000001990 | 0.000001990 | -4.327% | 36,746 | +4.020% |
| 2026-11-06 | 0.000002070 | 0.000002080 | 0.000002070 | 0.000002080 | +3.483% | 1,825 | -0.481% |
| 2026-11-05 | 0.000002090 | 0.000002090 | 0.000002010 | 0.000002010 | -3.828% | 21,159 | +2.985% |
| 2026-11-04 | 0.000002090 | 0.000002100 | 0.000002070 | 0.000002090 | 0.000% | 13,400 | -0.957% |
| 2026-11-03 | 0.000002120 | 0.000002120 | 0.000002090 | 0.000002090 | -1.415% | 4,029 | -0.957% |
| 2026-11-02 | 0.000002160 | 0.000002160 | 0.000002120 | 0.000002120 | -1.852% | 6,716 | -2.358% |
| 2026-11-01 | 0.000002190 | 0.000002190 | 0.000002150 | 0.000002160 | -0.917% | 6,779 | -4.167% |
| 2026-10-31 | 0.000002210 | 0.000002210 | 0.000002180 | 0.000002180 | -0.909% | 19,006 | -5.046% |
| 2026-10-30 | 0.000002070 | 0.000002210 | 0.000002070 | 0.000002200 | +5.769% | 29,551 | -5.909% |
| 2026-10-29 | 0.000002120 | 0.000002134 | 0.000002050 | 0.000002080 | -1.422% | 120,540 | -0.481% |
| 2026-10-28 | 0.000002122 | 0.000002138 | 0.000002100 | 0.000002110 | +0.381% | 42,546 | -1.896% |
| 2026-10-27 | 0.000002111 | 0.000002112 | 0.000002089 | 0.000002102 | -0.379% | 92,677 | -1.522% |
| 2026-10-26 | 0.000002100 | 0.000002119 | 0.000002079 | 0.000002110 | +0.476% | 192,906 | -1.896% |
| 2026-10-25 | 0.000002130 | 0.000002131 | 0.000002087 | 0.000002100 | -2.098% | 37,904 | -1.429% |
| 2026-10-24 | 0.000002137 | 0.000002150 | 0.000002099 | 0.000002145 | +1.179% | 31,723 | -3.497% |
| 2026-10-23 | 0.000002153 | 0.000002260 | 0.000002120 | 0.000002120 | -1.852% | 983,193 | -2.358% |
| 2026-10-22 | 0.000002184 | 0.000002186 | 0.000002150 | 0.000002160 | -0.917% | 28,915 | -4.167% |
| 2026-10-21 | 0.000002195 | 0.000002215 | 0.000002120 | 0.000002180 | -0.457% | 99,787 | -5.046% |
| 2026-10-20 | 0.000002167 | 0.000002197 | 0.000002154 | 0.000002190 | +0.922% | 54,129 | -5.479% |
| 2026-10-19 | 0.000002166 | 0.000002170 | 0.000002142 | 0.000002170 | +0.463% | 25,376 | -4.608% |
| 2026-10-18 | 0.000002174 | 0.000002180 | 0.000002129 | 0.000002160 | -0.917% | 82,975 | -4.167% |
| 2026-10-17 | 0.000002204 | 0.000002210 | 0.000002160 | 0.000002180 | -1.802% | 40,049 | -5.046% |
| 2026-10-16 | 0.000002220 | 0.000002244 | 0.000002205 | 0.000002220 | -1.333% | 36,479 | -6.757% |
| 2026-10-15 | 0.000002236 | 0.000002252 | 0.000002190 | 0.000002250 | +0.897% | 229,184 | -8.000% |
| 2026-10-14 | 0.000002272 | 0.000002290 | 0.000002230 | 0.000002230 | -2.620% | 81,154 | -7.175% |
| 2026-10-13 | 0.000002325 | 0.000002333 | 0.000002279 | 0.000002290 | -1.717% | 115,321 | -9.607% |
| 2026-10-12 | 0.000002419 | 0.000002419 | 0.000002327 | 0.000002330 | -4.115% | 62,769 | -11.159% |
| 2026-10-11 | 0.000002370 | 0.000002460 | 0.000002350 | 0.000002430 | +2.966% | 585,335 | -14.815% |
| 2026-10-10 | 0.000002358 | 0.000002390 | 0.000002355 | 0.000002360 | +1.375% | 25,160 | -12.288% |
| 2026-10-09 | 0.000002353 | 0.000002369 | 0.000002315 | 0.000002328 | -0.086% | 29,511 | -11.082% |
| 2026-10-08 | 0.000002406 | 0.000002520 | 0.000002310 | 0.000002330 | -3.320% | 984,701 | -11.159% |
| 2026-10-07 | 0.000002478 | 0.000002478 | 0.000002384 | 0.000002410 | -3.600% | 71,109 | -14.108% |
| 2026-10-06 | 0.000002511 | 0.000002522 | 0.000002479 | 0.000002500 | -0.794% | 67,303 | -17.200% |
| 2026-10-05 | 0.000002591 | 0.000002610 | 0.000002478 | 0.000002520 | -3.077% | 74,674 | -17.857% |
| 2026-10-04 | 0.000002551 | 0.000002600 | 0.000002528 | 0.000002600 | +2.767% | 302,443 | -20.385% |
| 2026-10-03 | 0.000002550 | 0.000002556 | 0.000002513 | 0.000002530 | -0.394% | 90,730 | -18.182% |
| 2026-10-02 | 0.000002579 | 0.000002621 | 0.000002490 | 0.000002540 | -1.931% | 93,860 | -18.504% |
| 2026-10-01 | 0.000002705 | 0.000002760 | 0.000002580 | 0.000002590 | -4.074% | 165,503 | -20.077% |
| 2026-09-30 | 0.000002661 | 0.000002750 | 0.000002639 | 0.000002700 | +1.124% | 629,211 | -23.333% |
| 2026-09-29 | 0.000002780 | 0.000002810 | 0.000002645 | 0.000002670 | -4.643% | 460,890 | -22.472% |
| 2026-09-28 | 0.000002550 | 0.000002800 | 0.000002494 | 0.000002800 | +9.375% | 758,729 | -26.071% |
| 2026-09-27 | 0.000002560 | 0.000002590 | 0.000002528 | 0.000002560 | +0.787% | 262,162 | -19.141% |
| 2026-09-26 | 0.000002613 | 0.000002646 | 0.000002540 | 0.000002540 | -2.607% | 212,958 | -18.504% |
| 2026-09-25 | 0.000002583 | 0.000002673 | 0.000002557 | 0.000002608 | +8.126% | 753,506 | -20.629% |
| 2026-09-24 | 0.000002393 | 0.000002580 | 0.000002374 | 0.000002412 | +0.921% | 861,060 | -14.179% |
| 2026-09-23 | 0.000002504 | 0.000002570 | 0.000002382 | 0.000002390 | -5.159% | 386,839 | -13.389% |
| 2026-09-22 | 0.000002496 | 0.000002520 | 0.000002437 | 0.000002520 | +3.661% | 271,918 | -17.857% |
| 2026-09-21 | 0.000002438 | 0.000002538 | 0.000002407 | 0.000002431 | -0.369% | 406,339 | -14.850% |
| 2026-09-20 | 0.000002405 | 0.000002450 | 0.000002353 | 0.000002440 | +0.826% | 111,273 | -15.164% |
| 2026-09-19 | 0.000002411 | 0.000002508 | 0.000002360 | 0.000002420 | +0.457% | 537,379 | -14.463% |
| 2026-09-18 | 0.000002400 | 0.000002447 | 0.000002360 | 0.000002409 | -0.041% | 361,391 | -14.072% |
| 2026-09-17 | 0.000002421 | 0.000002434 | 0.000002372 | 0.000002410 | 0.000% | 132,024 | -14.108% |
| 2026-09-16 | 0.000002318 | 0.000002415 | 0.000002287 | 0.000002410 | +3.879% | 106,288 | -14.108% |
| 2026-09-15 | 0.000002451 | 0.000002570 | 0.000002319 | 0.000002320 | -5.691% | 1,028,820 | -10.776% |
| 2026-09-14 | 0.000002320 | 0.000002493 | 0.000002312 | 0.000002460 | +5.579% | 501,845 | -15.854% |
| 2026-09-13 | 0.000002330 | 0.000002337 | 0.000002298 | 0.000002330 | 0.000% | 39,409 | -11.159% |
| 2026-09-12 | 0.000002331 | 0.000002360 | 0.000002320 | 0.000002330 | +0.691% | 91,165 | -11.159% |
| 2026-09-11 | 0.000002286 | 0.000002342 | 0.000002260 | 0.000002314 | +0.652% | 710,881 | -10.545% |
| 2026-09-10 | 0.000002300 | 0.000002320 | 0.000002279 | 0.000002299 | -0.905% | 167,396 | -9.961% |
| 2026-09-09 | 0.000002392 | 0.000002405 | 0.000002312 | 0.000002320 | -3.734% | 221,515 | -10.776% |
| 2026-09-08 | 0.000002446 | 0.000002450 | 0.000002396 | 0.000002410 | -0.413% | 141,172 | -14.108% |
| 2026-09-07 | 0.000002337 | 0.000002470 | 0.000002325 | 0.000002420 | +5.217% | 379,354 | -14.463% |
| 2026-09-06 | 0.000002325 | 0.000002342 | 0.000002296 | 0.000002300 | -0.433% | 53,748 | -10.000% |
| 2026-09-05 | 0.000002247 | 0.000002340 | 0.000002247 | 0.000002310 | +2.667% | 154,940 | -10.390% |
| 2026-09-04 | 0.000002267 | 0.000002280 | 0.000002240 | 0.000002250 | -1.012% | 404,427 | -8.000% |
| 2026-09-03 | 0.000002281 | 0.000002311 | 0.000002260 | 0.000002273 | +0.132% | 245,983 | -8.931% |
| 2026-09-02 | 0.000002265 | 0.000002280 | 0.000002230 | 0.000002270 | -0.439% | 58,820 | -8.811% |
| 2026-09-01 | 0.000002261 | 0.000002290 | 0.000002250 | 0.000002280 | +0.885% | 163,421 | -9.211% |
| 2026-08-31 | 0.000002246 | 0.000002272 | 0.000002240 | 0.000002260 | +0.893% | 70,686 | -8.407% |
| 2026-08-30 | 0.000002305 | 0.000002316 | 0.000002230 | 0.000002240 | -2.183% | 248,773 | -7.589% |
| 2026-08-29 | 0.000002298 | 0.000002310 | 0.000002280 | 0.000002290 | -0.435% | 66,727 | -9.607% |
| 2026-08-28 | 0.000002322 | 0.000002323 | 0.000002280 | 0.000002300 | -1.709% | 126,200 | -10.000% |
| 2026-08-27 | 0.000002341 | 0.000002360 | 0.000002310 | 0.000002340 | +2.183% | 866,456 | -11.538% |
| 2026-08-26 | 0.000002331 | 0.000002350 | 0.000002284 | 0.000002290 | -1.293% | 264,806 | -9.607% |
| 2026-08-25 | 0.000002454 | 0.000002467 | 0.000002320 | 0.000002320 | -5.306% | 233,882 | -10.776% |
| 2026-08-24 | 0.000002556 | 0.000002556 | 0.000002437 | 0.000002450 | -3.922% | 385,217 | -15.510% |
| 2026-08-23 | 0.000002554 | 0.000002600 | 0.000002480 | 0.000002550 | -0.391% | 232,807 | -18.824% |
| 2026-08-22 | 0.000002574 | 0.000002830 | 0.000002472 | 0.000002560 | 0.000% | 838,102 | -19.141% |
| 2026-08-21 | 0.000002464 | 0.000002600 | 0.000002439 | 0.000002560 | +4.490% | 331,681 | -19.141% |
| 2026-08-20 | 0.000002466 | 0.000002630 | 0.000002400 | 0.000002450 | +0.616% | 453,697 | -15.510% |
| 2026-08-19 | 0.000002395 | 0.000002480 | 0.000002390 | 0.000002435 | +2.268% | 916,478 | -14.990% |
| 2026-08-18 | 0.000002440 | 0.000002450 | 0.000002377 | 0.000002381 | -2.816% | 221,797 | -13.062% |
| 2026-08-17 | 0.000002486 | 0.000002502 | 0.000002446 | 0.000002450 | -1.606% | 193,663 | -15.510% |
| 2026-08-16 | 0.000002499 | 0.000002530 | 0.000002470 | 0.000002490 | -0.797% | 85,522 | -16.867% |
| 2026-08-15 | 0.000002508 | 0.000002530 | 0.000002500 | 0.000002510 | +0.803% | 65,491 | -17.530% |
| 2026-08-14 | 0.000002515 | 0.000002551 | 0.000002487 | 0.000002490 | -1.190% | 167,717 | -16.867% |
| 2026-08-13 | 0.000002523 | 0.000002560 | 0.000002511 | 0.000002520 | 0.000% | 220,331 | -17.857% |
| 2026-08-12 | 0.000002548 | 0.000002550 | 0.000002497 | 0.000002520 | -1.176% | 286,975 | -17.857% |
| 2026-08-11 | 0.000002527 | 0.000002551 | 0.000002490 | 0.000002550 | +0.394% | 232,946 | -18.824% |
| 2026-08-10 | 0.000002508 | 0.000002543 | 0.000002490 | 0.000002540 | +1.195% | 236,550 | -18.504% |
| 2026-08-09 | 0.000002526 | 0.000002526 | 0.000002484 | 0.000002510 | +0.722% | 192,962 | -17.530% |
| 2026-08-08 | 0.000002498 | 0.000002560 | 0.000002470 | 0.000002492 | -0.320% | 172,343 | -16.934% |
| 2026-08-07 | 0.000002513 | 0.000002540 | 0.000002461 | 0.000002500 | +0.402% | 164,929 | -17.200% |
| 2026-08-06 | 0.000002537 | 0.000002543 | 0.000002469 | 0.000002490 | -1.969% | 154,995 | -16.867% |
| 2026-08-05 | 0.000002632 | 0.000002632 | 0.000002540 | 0.000002540 | -3.605% | 105,647 | -18.504% |
| 2026-08-04 | 0.000002683 | 0.000002690 | 0.000002610 | 0.000002635 | -2.008% | 142,067 | -21.442% |
| 2026-08-03 | 0.000002739 | 0.000002747 | 0.000002675 | 0.000002689 | -2.889% | 64,198 | -23.020% |
| 2026-08-02 | 0.000002720 | 0.000002800 | 0.000002714 | 0.000002769 | +1.801% | 158,209 | -25.244% |
| 2026-08-01 | 0.000002740 | 0.000002742 | 0.000002707 | 0.000002720 | -0.366% | 142,462 | -23.897% |
| 2026-07-31 | 0.000002649 | 0.000002770 | 0.000002640 | 0.000002730 | +2.247% | 233,082 | -24.176% |
| 2026-07-30 | 0.000002692 | 0.000002692 | 0.000002658 | 0.000002670 | -1.476% | 92,472 | -22.472% |
| 2026-07-29 | 0.000002739 | 0.000002742 | 0.000002660 | 0.000002710 | -0.441% | 132,822 | -23.616% |
| 2026-07-28 | 0.000002696 | 0.000002729 | 0.000002689 | 0.000002722 | +0.074% | 191,857 | -23.953% |
| 2026-07-27 | 0.000002801 | 0.000002801 | 0.000002690 | 0.000002720 | -2.334% | 302,928 | -23.897% |
| 2026-07-26 | 0.000002764 | 0.000002795 | 0.000002740 | 0.000002785 | -0.179% | 149,261 | -25.673% |
| 2026-07-25 | 0.000002776 | 0.000002802 | 0.000002763 | 0.000002790 | +0.722% | 70,332 | -25.806% |
| 2026-07-24 | 0.000002801 | 0.000002823 | 0.000002730 | 0.000002770 | -1.423% | 119,186 | -25.271% |
| 2026-07-23 | 0.000002835 | 0.000002837 | 0.000002785 | 0.000002810 | -1.576% | 151,637 | -26.335% |
| 2026-07-22 | 0.000002890 | 0.000002932 | 0.000002820 | 0.000002855 | -1.991% | 164,244 | -27.496% |
| 2026-07-21 | 0.000002877 | 0.000002940 | 0.000002865 | 0.000002913 | +0.796% | 312,083 | -28.939% |
| 2026-07-20 | 0.000002925 | 0.000002925 | 0.000002880 | 0.000002890 | -1.027% | 188,234 | -28.374% |
| 2026-07-19 | 0.000002893 | 0.000002971 | 0.000002879 | 0.000002920 | +0.344% | 144,185 | -29.110% |
| 2026-07-18 | 0.000002896 | 0.000002944 | 0.000002864 | 0.000002910 | +0.692% | 155,725 | -28.866% |
| 2026-07-17 | 0.000002893 | 0.000002955 | 0.000002870 | 0.000002890 | -0.345% | 372,195 | -28.374% |
| 2026-07-16 | 0.000002923 | 0.000002990 | 0.000002899 | 0.000002900 | +0.555% | 293,193 | -28.621% |
| 2026-07-15 | 0.000002833 | 0.000002949 | 0.000002814 | 0.000002884 | +1.193% | 529,612 | -28.225% |
| 2026-07-14 | 0.000002900 | 0.000002910 | 0.000002835 | 0.000002850 | -1.179% | 240,487 | -27.368% |
| 2026-07-13 | 0.000002943 | 0.000002943 | 0.000002884 | 0.000002884 | -1.233% | 103,018 | -28.225% |
| 2026-07-12 | 0.000002917 | 0.000002975 | 0.000002877 | 0.000002920 | -2.667% | 121,151 | -29.110% |
| 2026-07-11 | 0.000002964 | 0.000003001 | 0.000002930 | 0.000003000 | +0.469% | 162,518 | -31.000% |
| 2026-07-10 | 0.000002945 | 0.000003030 | 0.000002910 | 0.000002986 | +1.911% | 222,120 | -30.676% |
| 2026-07-09 | 0.000002917 | 0.000002960 | 0.000002871 | 0.000002930 | +0.342% | 214,797 | -29.352% |
| 2026-07-08 | 0.000002973 | 0.000002980 | 0.000002900 | 0.000002920 | -2.341% | 98,932 | -29.110% |
| 2026-07-07 | 0.000003122 | 0.000003126 | 0.000002976 | 0.000002990 | -4.473% | 239,924 | -30.769% |
| 2026-07-06 | 0.000003179 | 0.000003298 | 0.000003118 | 0.000003130 | -1.881% | 269,591 | -33.866% |
| 2026-07-05 | 0.000003276 | 0.000003276 | 0.000003162 | 0.000003190 | -1.846% | 185,302 | -35.110% |
| 2026-07-04 | 0.000003248 | 0.000003420 | 0.000003230 | 0.000003250 | -0.307% | 329,497 | -36.308% |
| 2026-07-03 | 0.000003219 | 0.000003310 | 0.000003205 | 0.000003260 | -1.122% | 346,864 | -36.503% |
| 2026-07-02 | 0.000003294 | 0.000003360 | 0.000003189 | 0.000003297 | -0.693% | 506,313 | -37.216% |
| 2026-07-01 | 0.000003224 | 0.000003522 | 0.000003190 | 0.000003320 | +3.427% | 957,710 | -37.651% |
| 2026-06-30 | 0.000002904 | 0.000003230 | 0.000002904 | 0.000003210 | +10.082% | 836,206 | -35.514% |
| 2026-06-29 | 0.000002884 | 0.000002960 | 0.000002870 | 0.000002916 | +0.206% | 417,112 | -29.012% |
| 2026-06-28 | 0.000002902 | 0.000002910 | 0.000002839 | 0.000002910 | +1.042% | 109,088 | -28.866% |
| 2026-06-27 | 0.000002945 | 0.000002950 | 0.000002875 | 0.000002880 | -2.703% | 407,961 | -28.125% |
| 2026-06-26 | 0.000002990 | 0.000003008 | 0.000002910 | 0.000002960 | -0.671% | 342,613 | -30.068% |
| 2026-06-25 | 0.000003066 | 0.000003110 | 0.000002930 | 0.000002980 | -2.932% | 459,243 | -30.537% |
| 2026-06-24 | 0.000003116 | 0.000003123 | 0.000003020 | 0.000003070 | -2.229% | 362,637 | -32.573% |
| 2026-06-23 | 0.000003151 | 0.000003151 | 0.000003060 | 0.000003140 | -3.592% | 423,756 | -34.076% |
| 2026-06-22 | 0.000003321 | 0.000003340 | 0.000003148 | 0.000003257 | -1.601% | 640,628 | -36.445% |
| 2026-06-21 | 0.000003346 | 0.000003390 | 0.000003280 | 0.000003310 | -0.391% | 163,034 | -37.462% |
| 2026-06-20 | 0.000003421 | 0.000003427 | 0.000003260 | 0.000003323 | -3.120% | 173,986 | -37.707% |
| 2026-06-19 | 0.000003718 | 0.000003733 | 0.000003430 | 0.000003430 | -11.848% | 482,533 | -39.650% |
| 2026-06-18 | 0.000003499 | 0.000003932 | 0.000003499 | 0.000003891 | +10.855% | 1,135,800 | -46.800% |
| 2026-06-17 | 0.000003318 | 0.000003580 | 0.000003318 | 0.000003510 | +0.920% | 519,978 | -41.026% |
| 2026-06-16 | 0.000003234 | 0.000003510 | 0.000003170 | 0.000003478 | +7.015% | 583,575 | -40.483% |
| 2026-06-15 | 0.000002901 | 0.000003500 | 0.000002860 | 0.000003250 | +11.301% | 809,975 | -36.308% |
| 2026-06-14 | 0.000002894 | 0.000002930 | 0.000002830 | 0.000002920 | +0.690% | 288,103 | -29.110% |
| 2026-06-13 | 0.000002949 | 0.000003000 | 0.000002890 | 0.000002900 | -2.027% | 692,612 | -28.621% |
| 2026-06-12 | 0.000003010 | 0.000003140 | 0.000002950 | 0.000002960 | -1.987% | 168,126 | -30.068% |
| 2026-06-11 | 0.000002976 | 0.000003096 | 0.000002940 | 0.000003020 | +0.667% | 526,302 | -31.457% |
| 2026-06-10 | 0.000003113 | 0.000003120 | 0.000002950 | 0.000003000 | -3.846% | 251,127 | -31.000% |
| 2026-06-09 | 0.000003197 | 0.000003260 | 0.000003119 | 0.000003120 | -2.804% | 228,717 | -33.654% |
| 2026-06-08 | 0.000003231 | 0.000003280 | 0.000003120 | 0.000003210 | -7.386% | 426,681 | -35.514% |
| 2026-06-07 | 0.000003492 | 0.000003534 | 0.000003190 | 0.000003466 | -1.113% | 2,283,898 | -40.277% |
| 2026-06-06 | 0.000003342 | 0.000003550 | 0.000003160 | 0.000003505 | +11.199% | 1,082,523 | -40.942% |
| 2026-06-05 | 0.000003139 | 0.000003370 | 0.000003000 | 0.000003152 | -2.686% | 918,878 | -34.327% |
| 2026-06-04 | 0.000003255 | 0.000003450 | 0.000003150 | 0.000003239 | -4.398% | 714,896 | -36.091% |
| 2026-06-03 | 0.000003337 | 0.000003480 | 0.000003229 | 0.000003388 | +1.468% | 1,208,479 | -38.902% |
| 2026-06-02 | 0.000003393 | 0.000003412 | 0.000003200 | 0.000003339 | -4.134% | 1,331,429 | -38.005% |
| 2026-06-01 | 0.000003510 | 0.000003730 | 0.000003370 | 0.000003483 | +5.131% | 1,917,424 | -40.568% |
| 2026-05-31 | 0.000003095 | 0.000003610 | 0.000002960 | 0.000003313 | -0.030% | 1,908,099 | -37.519% |
| 2026-05-30 | 0.000003534 | 0.000004065 | 0.000003070 | 0.000003314 | -7.944% | 2,561,263 | -37.538% |
| 2026-05-29 | 0.000002791 | 0.000003630 | 0.000002670 | 0.000003600 | +29.218% | 4,925,180 | -42.500% |
| 2026-05-28 | 0.000002223 | 0.000002950 | 0.000002210 | 0.000002786 | +30.675% | 9,852,665 | -25.700% |
| 2026-05-27 | 0.000001942 | 0.000002270 | 0.000001933 | 0.000002132 | +9.897% | 12,808,402 | -2.908% |
| 2026-05-26 | 0.000001933 | 0.000001960 | 0.000001929 | 0.000001940 | -1.623% | 6,086,899 | +6.701% |
| 2026-05-25 | 0.000001917 | 0.000001983 | 0.000001910 | 0.000001972 | +2.123% | 5,955,448 | +4.970% |
| 2026-05-24 | 0.000001941 | 0.000001950 | 0.000001905 | 0.000001931 | +0.468% | 5,653,854 | +7.198% |
| 2026-05-23 | 0.000001902 | 0.000001934 | 0.000001876 | 0.000001922 | +0.523% | 6,722,946 | +7.700% |
| 2026-05-22 | 0.000001890 | 0.000001943 | 0.000001880 | 0.000001912 | +1.325% | 8,717,258 | +8.264% |
| 2026-05-21 | 0.000001860 | 0.000001911 | 0.000001850 | 0.000001887 | +1.835% | 4,568,180 | +9.698% |
| 2026-05-20 | 0.000001870 | 0.000001870 | 0.000001830 | 0.000001853 | -0.269% | 2,699,920 | +11.711% |
| 2026-05-19 | 0.000001910 | 0.000001920 | 0.000001850 | 0.000001858 | -2.211% | 1,883,484 | +11.410% |
| 2026-05-18 | 0.000001930 | 0.000001952 | 0.000001890 | 0.000001900 | -1.554% | 780,709 | +8.947% |
| 2026-05-17 | 0.000001943 | 0.000001947 | 0.000001907 | 0.000001930 | -0.975% | 175,476 | +7.254% |
| 2026-05-16 | 0.000001960 | 0.000001970 | 0.000001930 | 0.000001949 | -0.561% | 417,355 | +6.208% |
| 2026-05-15 | 0.000002000 | 0.000002010 | 0.000001940 | 0.000001960 | -2.000% | 570,908 | +5.612% |
| 2026-05-14 | 0.000002010 | 0.000002061 | 0.000001980 | 0.000002000 | 0.000% | 653,873 | +3.500% |
| 2026-05-13 | 0.000002020 | 0.000002040 | 0.000001992 | 0.000002000 | -0.990% | 510,813 | +3.500% |
| 2026-05-12 | 0.000002060 | 0.000002070 | 0.000002010 | 0.000002020 | -2.084% | 488,735 | +2.475% |
| 2026-05-11 | 0.000002070 | 0.000002100 | 0.000002040 | 0.000002063 | -2.135% | 1,038,506 | +0.339% |
| 2026-05-10 | 0.000002010 | 0.000002140 | 0.000001990 | 0.000002108 | +4.150% | 1,972,398 | -1.803% |
| 2026-05-09 | 0.000002040 | 0.000002090 | 0.000002000 | 0.000002024 | -1.268% | 603,764 | +2.273% |
| 2026-05-08 | 0.000001980 | 0.000002060 | 0.000001970 | 0.000002050 | +3.535% | 740,691 | +0.976% |
| 2026-05-07 | 0.000001980 | 0.000002010 | 0.000001970 | 0.000001980 | 0.000% | 523,994 | +4.545% |
| 2026-05-06 | 0.000001980 | 0.000002030 | 0.000001968 | 0.000001980 | +1.538% | 632,471 | +4.545% |
| 2026-05-05 | 0.000001970 | 0.000001985 | 0.000001940 | 0.000001950 | -2.500% | 88,930 | +6.154% |
| 2026-05-04 | 0.000002000 | 0.000002020 | 0.000001957 | 0.000002000 | -0.892% | 322,723 | +3.500% |
| 2026-05-03 | 0.000002030 | 0.000002040 | 0.000002006 | 0.000002018 | -1.078% | 284,779 | +2.577% |
| 2026-05-02 | 0.000002040 | 0.000002050 | 0.000002030 | 0.000002040 | -0.826% | 288,377 | +1.471% |
| 2026-05-01 | 0.000002080 | 0.000002090 | 0.000002040 | 0.000002057 | -1.106% | 566,274 | +0.632% |
| 2026-04-30 | 0.000002110 | 0.000002113 | 0.000002070 | 0.000002080 | -1.094% | 221,393 | -0.481% |
| 2026-04-29 | 0.000002120 | 0.000002140 | 0.000002090 | 0.000002103 | -1.268% | 1,029,719 | -1.569% |
| 2026-04-28 | 0.000002150 | 0.000002150 | 0.000002110 | 0.000002130 | -0.467% | 863,326 | -2.817% |
| 2026-04-27 | 0.000002180 | 0.000002190 | 0.000002130 | 0.000002140 | -0.972% | 933,066 | -3.271% |
| 2026-04-26 | 0.000002180 | 0.000002220 | 0.000002150 | 0.000002161 | -1.324% | 856,436 | -4.211% |
| 2026-04-25 | 0.000002230 | 0.000002250 | 0.000002170 | 0.000002190 | -2.667% | 454,656 | -5.479% |
| 2026-04-24 | 0.000002240 | 0.000002273 | 0.000002220 | 0.000002250 | -0.089% | 1,494,732 | -8.000% |
| 2026-04-23 | 0.000002258 | 0.000002296 | 0.000002230 | 0.000002252 | -0.354% | 1,202,820 | -8.082% |
| 2026-04-22 | 0.000002290 | 0.000002362 | 0.000002250 | 0.000002260 | -3.748% | 568,114 | -8.407% |
| 2026-04-21 | 0.000002290 | 0.000002406 | 0.000002287 | 0.000002348 | +2.578% | 1,661,998 | -11.840% |
| 2026-04-20 | 0.000002260 | 0.000002300 | 0.000002220 | 0.000002289 | +1.373% | 917,769 | -9.567% |
| 2026-04-19 | 0.000002250 | 0.000002290 | 0.000002230 | 0.000002258 | +0.177% | 816,423 | -8.326% |
| 2026-04-18 | 0.000002260 | 0.000002280 | 0.000002210 | 0.000002254 | -0.265% | 1,003,991 | -8.163% |
| 2026-04-17 | 0.000002240 | 0.000002282 | 0.000002190 | 0.000002260 | +0.266% | 1,263,912 | -8.407% |
| 2026-04-16 | 0.000002100 | 0.000002254 | 0.000002100 | 0.000002254 | +7.078% | 1,351,221 | -8.163% |
| 2026-04-15 | 0.000002090 | 0.000002131 | 0.000002070 | 0.000002105 | +0.766% | 1,164,145 | -1.663% |
| 2026-04-14 | 0.000002100 | 0.000002112 | 0.000002060 | 0.000002089 | -0.429% | 949,321 | -0.910% |
| 2026-04-13 | 0.000002130 | 0.000002170 | 0.000002070 | 0.000002098 | -1.363% | 1,518,656 | -1.335% |
| 2026-04-12 | 0.000002100 | 0.000002144 | 0.000002100 | 0.000002127 | +1.238% | 309,871 | -2.680% |
| 2026-04-11 | 0.000002120 | 0.000002130 | 0.000002100 | 0.000002101 | -1.129% | 319,779 | -1.475% |
| 2026-04-10 | 0.000002170 | 0.000002173 | 0.000002090 | 0.000002125 | -1.802% | 960,132 | -2.588% |
| 2026-04-09 | 0.000002210 | 0.000002220 | 0.000002140 | 0.000002164 | -2.523% | 2,228,129 | -4.344% |
| 2026-04-08 | 0.000002270 | 0.000002304 | 0.000002210 | 0.000002220 | -2.332% | 1,862,430 | -6.757% |
| 2026-04-07 | 0.000002260 | 0.000002290 | 0.000002230 | 0.000002273 | +0.575% | 2,722,474 | -8.931% |
| 2026-04-06 | 0.000002360 | 0.000002370 | 0.000002240 | 0.000002260 | -3.952% | 2,539,171 | -8.407% |
| 2026-04-05 | 0.000002410 | 0.000002420 | 0.000002347 | 0.000002353 | -2.121% | 1,705,602 | -12.027% |
| 2026-04-04 | 0.000002440 | 0.000002440 | 0.000002385 | 0.000002404 | -1.354% | 979,999 | -13.894% |
| 2026-04-03 | 0.000002440 | 0.000002500 | 0.000002425 | 0.000002437 | -0.041% | 1,310,233 | -15.059% |
| 2026-04-02 | 0.000002490 | 0.000002500 | 0.000002424 | 0.000002438 | -1.931% | 1,342,491 | -15.094% |
| 2026-04-01 | 0.000002471 | 0.000002541 | 0.000002450 | 0.000002486 | +1.304% | 500,069 | -16.734% |
| 2026-03-31 | 0.000002509 | 0.000002515 | 0.000002445 | 0.000002454 | -2.192% | 1,037,957 | -15.648% |
| 2026-03-30 | 0.000002510 | 0.000002560 | 0.000002490 | 0.000002509 | +0.966% | 577,005 | -17.497% |
| 2026-03-29 | 0.000002530 | 0.000002532 | 0.000002466 | 0.000002485 | -1.817% | 1,085,103 | -16.700% |
| 2026-03-28 | 0.000002520 | 0.000002570 | 0.000002480 | 0.000002531 | +0.397% | 1,377,627 | -18.214% |
| 2026-03-27 | 0.000002530 | 0.000002570 | 0.000002518 | 0.000002521 | -0.079% | 1,167,410 | -17.890% |
| 2026-03-26 | 0.000002490 | 0.000002540 | 0.000002466 | 0.000002523 | +1.448% | 2,413,881 | -17.955% |
| 2026-03-25 | 0.000002460 | 0.000002560 | 0.000002460 | 0.000002487 | +1.056% | 2,762,398 | -16.767% |
| 2026-03-24 | 0.000002350 | 0.000002481 | 0.000002330 | 0.000002461 | +4.501% | 1,869,523 | -15.888% |
| 2026-03-23 | 0.000002300 | 0.000002367 | 0.000002270 | 0.000002355 | +2.436% | 3,355,533 | -12.102% |
| 2026-03-22 | 0.000002360 | 0.000002360 | 0.000002275 | 0.000002299 | -2.336% | 1,769,085 | -9.961% |
| 2026-03-21 | 0.000002340 | 0.000002360 | 0.000002330 | 0.000002354 | +0.256% | 895,293 | -12.065% |
| 2026-03-20 | 0.000002364 | 0.000002383 | 0.000002337 | 0.000002348 | -0.593% | 691,104 | -11.840% |
| 2026-03-19 | 0.000002380 | 0.000002395 | 0.000002343 | 0.000002362 | -0.964% | 789,283 | -12.362% |
| 2026-03-18 | 0.000002350 | 0.000002395 | 0.000002320 | 0.000002385 | +1.533% | 1,950,210 | -13.208% |
| 2026-03-17 | 0.000002350 | 0.000002413 | 0.000002329 | 0.000002349 | -0.085% | 5,057,366 | -11.877% |
| 2026-03-16 | 0.000002330 | 0.000002383 | 0.000002300 | 0.000002351 | +1.249% | 2,098,752 | -11.952% |
| 2026-03-15 | 0.000002340 | 0.000002364 | 0.000002316 | 0.000002322 | -0.684% | 1,273,553 | -10.853% |
| 2026-03-14 | 0.000002320 | 0.000002351 | 0.000002290 | 0.000002338 | +1.168% | 1,080,587 | -11.463% |
| 2026-03-13 | 0.000002270 | 0.000002336 | 0.000002260 | 0.000002311 | +1.271% | 2,438,518 | -10.428% |
| 2026-03-12 | 0.000002270 | 0.000002290 | 0.000002253 | 0.000002282 | +1.739% | 1,674,394 | -9.290% |
| 2026-03-11 | 0.000002270 | 0.000002290 | 0.000002230 | 0.000002243 | -1.189% | 2,404,690 | -7.713% |
| 2026-03-10 | 0.000002190 | 0.000002352 | 0.000002188 | 0.000002270 | +3.182% | 2,921,278 | -8.811% |
| 2026-03-09 | 0.000002250 | 0.000002314 | 0.000002180 | 0.000002200 | -2.222% | 2,349,615 | -5.909% |
| 2026-03-08 | 0.000002220 | 0.000002250 | 0.000002210 | 0.000002250 | +0.897% | 1,391,891 | -8.000% |
| 2026-03-07 | 0.000002240 | 0.000002250 | 0.000002210 | 0.000002230 | -0.535% | 1,262,378 | -7.175% |
| 2026-03-06 | 0.000002210 | 0.000002252 | 0.000002209 | 0.000002242 | +1.310% | 1,860,702 | -7.672% |
| 2026-03-05 | 0.000002190 | 0.000002230 | 0.000002170 | 0.000002213 | +0.637% | 2,146,219 | -6.462% |
| 2026-03-04 | 0.000002220 | 0.000002259 | 0.000002150 | 0.000002199 | -0.678% | 2,852,994 | -5.866% |
| 2026-03-03 | 0.000002250 | 0.000002260 | 0.000002200 | 0.000002214 | -2.079% | 2,184,190 | -6.504% |
| 2026-03-02 | 0.000002340 | 0.000002350 | 0.000002250 | 0.000002261 | -3.459% | 2,389,482 | -8.448% |
| 2026-03-01 | 0.000002380 | 0.000002423 | 0.000002329 | 0.000002342 | -1.306% | 2,644,054 | -11.614% |
| 2026-02-28 | 0.000002410 | 0.000002422 | 0.000002319 | 0.000002373 | -1.453% | 2,388,204 | -12.769% |
| 2026-02-27 | 0.000002410 | 0.000002460 | 0.000002390 | 0.000002408 | +0.292% | 1,473,720 | -14.037% |
| 2026-02-26 | 0.000002380 | 0.000002420 | 0.000002370 | 0.000002401 | +0.544% | 4,403,433 | -13.786% |
| 2026-02-25 | 0.000002340 | 0.000002450 | 0.000002325 | 0.000002388 | +2.008% | 1,933,688 | -13.317% |
| 2026-02-24 | 0.000002340 | 0.000002380 | 0.000002330 | 0.000002341 | -0.043% | 1,595,628 | -11.576% |
| 2026-02-23 | 0.000002280 | 0.000002370 | 0.000002280 | 0.000002342 | +2.271% | 1,935,389 | -11.614% |
| 2026-02-22 | 0.000002360 | 0.000002370 | 0.000002250 | 0.000002290 | -3.294% | 1,809,245 | -9.607% |
| 2026-02-21 | 0.000002390 | 0.000002402 | 0.000002360 | 0.000002368 | -0.921% | 644,897 | -12.584% |
| 2026-02-20 | 0.000002370 | 0.000002436 | 0.000002360 | 0.000002390 | +0.801% | 1,918,752 | -13.389% |
| 2026-02-19 | 0.000002420 | 0.000002430 | 0.000002360 | 0.000002371 | -2.267% | 1,699,971 | -12.695% |
| 2026-02-18 | 0.000002450 | 0.000002480 | 0.000002420 | 0.000002426 | -1.141% | 1,323,882 | -14.674% |
| 2026-02-17 | 0.000002460 | 0.000002800 | 0.000002427 | 0.000002454 | -0.688% | 2,882,448 | -15.648% |
| 2026-02-16 | 0.000002480 | 0.000002490 | 0.000002440 | 0.000002471 | -0.202% | 2,890,846 | -16.228% |
| 2026-02-15 | 0.000002500 | 0.000002620 | 0.000002447 | 0.000002476 | -1.000% | 4,691,862 | -16.397% |
| 2026-02-14 | 0.000002390 | 0.000002530 | 0.000002389 | 0.000002501 | +4.688% | 2,921,602 | -17.233% |
| 2026-02-13 | 0.000002360 | 0.000002414 | 0.000002330 | 0.000002389 | +1.229% | 2,031,660 | -13.353% |
| 2026-02-12 | 0.000002310 | 0.000002416 | 0.000002300 | 0.000002360 | +2.386% | 2,215,911 | -12.288% |
| 2026-02-11 | 0.000002300 | 0.000002315 | 0.000002270 | 0.000002305 | +0.217% | 2,401,836 | -10.195% |
| 2026-02-10 | 0.000002280 | 0.000002310 | 0.000002250 | 0.000002300 | +1.099% | 2,052,846 | -10.000% |
| 2026-02-09 | 0.000002290 | 0.000002302 | 0.000002269 | 0.000002275 | -0.915% | 1,841,743 | -9.011% |
| 2026-02-08 | 0.000002340 | 0.000002355 | 0.000002257 | 0.000002296 | -1.670% | 1,912,200 | -9.843% |
| 2026-02-07 | 0.000002320 | 0.000002361 | 0.000002293 | 0.000002335 | +0.387% | 3,171,479 | -11.349% |
| 2026-02-06 | 0.000002340 | 0.000002430 | 0.000002252 | 0.000002326 | -0.385% | 9,176,685 | -11.006% |
| 2026-02-05 | 0.000002340 | 0.000002356 | 0.000002230 | 0.000002335 | -0.086% | 13,099,978 | -11.349% |
| 2026-02-04 | 0.000002320 | 0.000002370 | 0.000002270 | 0.000002337 | +0.950% | 3,875,193 | -11.425% |
| 2026-02-03 | 0.000002270 | 0.000002370 | 0.000002240 | 0.000002315 | +2.027% | 5,785,919 | -10.583% |
| 2026-02-02 | 0.000002270 | 0.000002340 | 0.000002250 | 0.000002269 | -0.176% | 4,607,504 | -8.770% |
| 2026-02-01 | 0.000002300 | 0.000002320 | 0.000002220 | 0.000002273 | +3.271% | 3,767,208 | -8.931% |
| 2026-01-31 | 0.000002280 | 0.000002310 | 0.000002170 | 0.000002201 | -5.900% | 5,359,151 | -5.952% |
| 2026-01-30 | 0.000002350 | 0.000002400 | 0.000002260 | 0.000002339 | +1.387% | 4,392,863 | -11.501% |
| 2026-01-29 | 0.000002350 | 0.000002363 | 0.000002300 | 0.000002307 | -2.246% | 3,009,441 | -10.273% |
| 2026-01-28 | 0.000002340 | 0.000002440 | 0.000002310 | 0.000002360 | +0.855% | 2,432,353 | -12.288% |
| 2026-01-27 | 0.000002350 | 0.000002367 | 0.000002310 | 0.000002340 | 0.000% | 1,704,568 | -11.538% |
| 2026-01-26 | 0.000002340 | 0.000002401 | 0.000002330 | 0.000002340 | -0.426% | 1,811,440 | -11.538% |
| 2026-01-25 | 0.000002370 | 0.000002390 | 0.000002310 | 0.000002350 | -1.261% | 1,396,787 | -11.915% |
| 2026-01-24 | 0.000002370 | 0.000002383 | 0.000002347 | 0.000002380 | +0.422% | 474,573 | -13.025% |
| 2026-01-23 | 0.000002360 | 0.000002405 | 0.000002350 | 0.000002370 | +0.424% | 1,390,147 | -12.658% |
| 2026-01-22 | 0.000002380 | 0.000002414 | 0.000002360 | 0.000002360 | -1.255% | 1,041,103 | -12.288% |
| 2026-01-21 | 0.000002340 | 0.000002410 | 0.000002340 | 0.000002390 | +2.796% | 2,823,068 | -13.389% |
| 2026-01-20 | 0.000002330 | 0.000002360 | 0.000002310 | 0.000002325 | -0.043% | 2,294,661 | -10.968% |
| 2026-01-19 | 0.000002320 | 0.000002370 | 0.000002210 | 0.000002326 | -0.086% | 3,729,276 | -11.006% |
| 2026-01-18 | 0.000002420 | 0.000002443 | 0.000002327 | 0.000002328 | -3.960% | 1,771,867 | -11.082% |
| 2026-01-17 | 0.000002370 | 0.000002504 | 0.000002360 | 0.000002424 | +2.322% | 799,608 | -14.604% |
| 2026-01-16 | 0.000002390 | 0.000002400 | 0.000002330 | 0.000002369 | -0.920% | 2,043,360 | -12.621% |
| 2026-01-15 | 0.000002440 | 0.000002440 | 0.000002350 | 0.000002391 | -1.767% | 2,124,558 | -13.425% |
| 2026-01-14 | 0.000002510 | 0.000002588 | 0.000002420 | 0.000002434 | -2.679% | 5,356,800 | -14.955% |
| 2026-01-13 | 0.000002400 | 0.000002520 | 0.000002390 | 0.000002501 | +4.078% | 3,286,918 | -17.233% |
| 2026-01-12 | 0.000002470 | 0.000002484 | 0.000002400 | 0.000002403 | -2.396% | 3,154,599 | -13.858% |
| 2026-01-11 | 0.000002500 | 0.000002520 | 0.000002450 | 0.000002462 | -1.834% | 1,105,729 | -15.922% |
| 2026-01-10 | 0.000002510 | 0.000002530 | 0.000002490 | 0.000002508 | -0.437% | 895,932 | -17.464% |
| 2026-01-09 | 0.000002530 | 0.000002560 | 0.000002499 | 0.000002519 | -0.435% | 2,356,743 | -17.825% |
| 2026-01-08 | 0.000002560 | 0.000002580 | 0.000002519 | 0.000002530 | -1.017% | 2,444,348 | -18.182% |
| 2026-01-07 | 0.000002600 | 0.000002626 | 0.000002550 | 0.000002556 | -1.692% | 2,491,064 | -19.014% |
| 2026-01-06 | 0.000002680 | 0.000002721 | 0.000002550 | 0.000002600 | -3.418% | 5,284,069 | -20.385% |
| 2026-01-05 | 0.000002540 | 0.000002701 | 0.000002480 | 0.000002692 | +5.818% | 4,294,754 | -23.105% |
| 2026-01-04 | 0.000002450 | 0.000002580 | 0.000002440 | 0.000002544 | +3.837% | 2,624,593 | -18.632% |
| 2026-01-03 | 0.000002440 | 0.000002524 | 0.000002420 | 0.000002450 | +0.657% | 2,443,137 | -15.510% |
| 2026-01-02 | 0.000002340 | 0.000002450 | 0.000002310 | 0.000002434 | +3.707% | 3,690,752 | -14.955% |
| 2026-01-01 | 0.000002300 | 0.000002374 | 0.000002291 | 0.000002347 | +2.444% | 1,234,482 | -11.802% |
| 2025-12-31 | 0.000002380 | 0.000002390 | 0.000002260 | 0.000002291 | -3.659% | 2,746,578 | -9.646% |
| 2025-12-30 | 0.000002476 | 0.000002476 | 0.000002377 | 0.000002378 | -3.919% | 492,396 | -12.952% |
| 2025-12-29 | 0.000002510 | 0.000002531 | 0.000002470 | 0.000002475 | -1.119% | 671,712 | -16.364% |
| 2025-12-28 | 0.000002510 | 0.000002563 | 0.000002490 | 0.000002503 | -0.319% | 860,414 | -17.299% |
| 2025-12-27 | 0.000002450 | 0.000002520 | 0.000002430 | 0.000002511 | +2.741% | 842,207 | -17.563% |
| 2025-12-26 | 0.000002410 | 0.000002460 | 0.000002390 | 0.000002444 | +1.918% | 1,071,152 | -15.303% |
| 2025-12-25 | 0.000002420 | 0.000002460 | 0.000002390 | 0.000002398 | -1.032% | 1,032,598 | -13.678% |
| 2025-12-24 | 0.000002480 | 0.000002488 | 0.000002410 | 0.000002423 | -2.338% | 1,163,428 | -14.569% |
| 2025-12-23 | 0.000002480 | 0.000002520 | 0.000002450 | 0.000002481 | -0.441% | 1,917,955 | -16.566% |
| 2025-12-22 | 0.000002450 | 0.000002513 | 0.000002440 | 0.000002492 | +2.006% | 4,772,352 | -16.934% |
| 2025-12-21 | 0.000002470 | 0.000002473 | 0.000002420 | 0.000002443 | -1.213% | 950,689 | -15.268% |
| 2025-12-20 | 0.000002480 | 0.000002531 | 0.000002460 | 0.000002473 | -0.603% | 1,771,518 | -16.296% |
| 2025-12-19 | 0.000002420 | 0.000002520 | 0.000002400 | 0.000002488 | +2.683% | 2,410,027 | -16.801% |
| 2025-12-18 | 0.000002450 | 0.000002490 | 0.000002390 | 0.000002423 | -0.778% | 2,182,741 | -14.569% |
| 2025-12-17 | 0.000002500 | 0.000002530 | 0.000002420 | 0.000002442 | -2.320% | 4,490,105 | -15.233% |
| 2025-12-16 | 0.000002560 | 0.000002562 | 0.000002490 | 0.000002500 | -1.961% | 2,554,383 | -17.200% |
| 2025-12-15 | 0.000002600 | 0.000002611 | 0.000002519 | 0.000002550 | -1.923% | 1,538,332 | -18.824% |
| 2025-12-14 | 0.000002630 | 0.000002640 | 0.000002570 | 0.000002600 | -1.328% | 699,827 | -20.385% |
| 2025-12-13 | 0.000002640 | 0.000002670 | 0.000002627 | 0.000002635 | -0.265% | 489,116 | -21.442% |
| 2025-12-12 | 0.000002660 | 0.000002690 | 0.000002600 | 0.000002642 | -0.602% | 2,318,925 | -21.650% |
| 2025-12-11 | 0.000002720 | 0.000002730 | 0.000002637 | 0.000002658 | -2.351% | 1,606,939 | -22.122% |
| 2025-12-10 | 0.000002740 | 0.000002760 | 0.000002697 | 0.000002722 | -0.766% | 1,269,704 | -23.953% |
| 2025-12-09 | 0.000002660 | 0.000002744 | 0.000002640 | 0.000002743 | +3.237% | 1,324,177 | -24.535% |
| 2025-12-08 | 0.000002620 | 0.000002710 | 0.000002620 | 0.000002657 | +1.296% | 1,088,037 | -22.093% |
| 2025-12-07 | 0.000002680 | 0.000002703 | 0.000002610 | 0.000002623 | -2.273% | 1,194,635 | -21.083% |
| 2025-12-06 | 0.000002680 | 0.000002700 | 0.000002660 | 0.000002684 | -0.074% | 843,006 | -22.876% |
| 2025-12-05 | 0.000002740 | 0.000002770 | 0.000002670 | 0.000002686 | -1.935% | 1,776,444 | -22.934% |
| 2025-12-04 | 0.000002760 | 0.000002770 | 0.000002710 | 0.000002739 | -1.333% | 1,599,346 | -24.425% |
| 2025-12-03 | 0.000002790 | 0.000002800 | 0.000002724 | 0.000002776 | -0.573% | 2,494,929 | -25.432% |
| 2025-12-02 | 0.000002710 | 0.000002830 | 0.000002660 | 0.000002792 | +3.102% | 2,208,230 | -25.860% |
| 2025-12-01 | 0.000002750 | 0.000002762 | 0.000002667 | 0.000002708 | -1.384% | 3,055,267 | -23.560% |
| 2025-11-30 | 0.000002800 | 0.000002812 | 0.000002740 | 0.000002746 | -1.823% | 1,306,726 | -24.618% |
| 2025-11-29 | 0.000002780 | 0.000002843 | 0.000002769 | 0.000002797 | +0.323% | 2,142,157 | -25.992% |
| 2025-11-28 | 0.000002800 | 0.000002860 | 0.000002740 | 0.000002788 | -0.393% | 1,308,089 | -25.753% |
| 2025-11-27 | 0.000002850 | 0.000002890 | 0.000002750 | 0.000002799 | -2.030% | 2,218,063 | -26.045% |
| 2025-11-26 | 0.000002880 | 0.000002930 | 0.000002845 | 0.000002857 | -0.936% | 1,544,976 | -27.546% |
| 2025-11-25 | 0.000002890 | 0.000002911 | 0.000002799 | 0.000002884 | -0.173% | 1,761,772 | -28.225% |
| 2025-11-24 | 0.000002850 | 0.000002929 | 0.000002800 | 0.000002889 | +1.333% | 4,818,842 | -28.349% |
| 2025-11-23 | 0.000002710 | 0.000002880 | 0.000002690 | 0.000002851 | +4.893% | 3,277,353 | -27.394% |
| 2025-11-22 | 0.000002720 | 0.000002760 | 0.000002680 | 0.000002718 | -0.147% | 1,807,685 | -23.841% |
| 2025-11-21 | 0.000002740 | 0.000002770 | 0.000002680 | 0.000002722 | -0.402% | 4,571,150 | -23.953% |
| 2025-11-20 | 0.000002690 | 0.000002810 | 0.000002687 | 0.000002733 | +1.448% | 3,570,602 | -24.259% |
| 2025-11-19 | 0.000002750 | 0.000002773 | 0.000002640 | 0.000002694 | -2.250% | 1,995,671 | -23.163% |
| 2025-11-18 | 0.000002680 | 0.000002800 | 0.000002659 | 0.000002756 | +2.797% | 1,713,508 | -24.891% |
| 2025-11-17 | 0.000002690 | 0.000002730 | 0.000002660 | 0.000002681 | -0.409% | 2,375,313 | -22.790% |
| 2025-11-16 | 0.000002710 | 0.000002741 | 0.000002650 | 0.000002692 | -0.847% | 1,687,310 | -23.105% |
| 2025-11-15 | 0.000002740 | 0.000002780 | 0.000002700 | 0.000002715 | -0.949% | 903,190 | -23.757% |
| 2025-11-14 | 0.000002690 | 0.000002790 | 0.000002680 | 0.000002741 | +1.858% | 2,779,742 | -24.480% |
| 2025-11-13 | 0.000002730 | 0.000002910 | 0.000002660 | 0.000002691 | -1.429% | 2,866,310 | -23.077% |
| 2025-11-12 | 0.000002730 | 0.000002813 | 0.000002710 | 0.000002730 | -0.256% | 1,167,628 | -24.176% |
| 2025-11-11 | 0.000002830 | 0.000002851 | 0.000002730 | 0.000002737 | -3.423% | 2,007,636 | -24.370% |
| 2025-11-10 | 0.000002730 | 0.000002936 | 0.000002723 | 0.000002834 | 0.000% | 2,157,834 | -26.958% |