Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto Composite

Real-time

Aug 14, 2026 6:17:00 PM EDT

0.00000249BTC-1.190%(-0.00000003)85,6210

0.00000251Bid 0.00000251Ask 0.00000001Spread

Composite
0.00000249 Coinbase
0.00000249 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.000002520	0.000002550	0.000002490	0.000002490	-1.190%	85,621	0.000%
2026-08-13	0.000002520	0.000002560	0.000002520	0.000002520	+0.800%	67,819	-1.190%
2026-08-12	0.000002550	0.000002550	0.000002500	0.000002500	-1.961%	81,642	-0.400%
2026-08-11	0.000002540	0.000002550	0.000002490	0.000002550	+0.394%	149,611	-2.353%
2026-08-10	0.000002510	0.000002540	0.000002490	0.000002540	+1.600%	142,261	-1.969%
2026-08-09	0.000002510	0.000002510	0.000002490	0.000002500	-2.344%	76,550	-0.400%
2026-08-08	0.000002500	0.000002560	0.000002470	0.000002560	+2.400%	97,475	-2.734%
2026-08-07	0.000002510	0.000002540	0.000002470	0.000002500	-0.398%	60,008	-0.400%
2026-08-06	0.000002540	0.000002540	0.000002470	0.000002510	-1.569%	19,476	-0.797%
2026-08-05	0.000002610	0.000002610	0.000002550	0.000002550	-3.226%	22,238	-2.353%
2026-08-04	0.000002690	0.000002690	0.000002620	0.000002635	-2.407%	34,311	-5.503%
2026-08-03	0.000002730	0.000002740	0.000002680	0.000002700	-1.818%	3,906	-7.778%
2026-08-02	0.000002720	0.000002800	0.000002720	0.000002750	+1.103%	47,494	-9.455%
2026-08-01	0.000002740	0.000002740	0.000002710	0.000002720	-0.366%	19,569	-8.456%
2026-07-31	0.000002649	0.000002770	0.000002640	0.000002730	+2.247%	233,082	-8.791%
2026-07-30	0.000002692	0.000002692	0.000002658	0.000002670	-1.476%	92,472	-6.742%
2026-07-29	0.000002739	0.000002742	0.000002660	0.000002710	-0.441%	132,822	-8.118%
2026-07-28	0.000002696	0.000002729	0.000002689	0.000002722	+0.074%	191,857	-8.523%
2026-07-27	0.000002801	0.000002801	0.000002690	0.000002720	-2.334%	302,928	-8.456%
2026-07-26	0.000002764	0.000002795	0.000002740	0.000002785	-0.179%	149,261	-10.592%
2026-07-25	0.000002776	0.000002802	0.000002763	0.000002790	+0.722%	70,332	-10.753%
2026-07-24	0.000002801	0.000002823	0.000002730	0.000002770	-1.423%	119,186	-10.108%
2026-07-23	0.000002835	0.000002837	0.000002785	0.000002810	-1.576%	151,637	-11.388%
2026-07-22	0.000002890	0.000002932	0.000002820	0.000002855	-1.991%	164,244	-12.785%
2026-07-21	0.000002877	0.000002940	0.000002865	0.000002913	+0.796%	312,083	-14.521%
2026-07-20	0.000002925	0.000002925	0.000002880	0.000002890	-1.027%	188,234	-13.841%
2026-07-19	0.000002893	0.000002971	0.000002879	0.000002920	+0.344%	144,185	-14.726%
2026-07-18	0.000002896	0.000002944	0.000002864	0.000002910	+0.692%	155,725	-14.433%
2026-07-17	0.000002893	0.000002955	0.000002870	0.000002890	-0.345%	372,195	-13.841%
2026-07-16	0.000002923	0.000002990	0.000002899	0.000002900	+0.555%	293,193	-14.138%
2026-07-15	0.000002833	0.000002949	0.000002814	0.000002884	+1.193%	529,612	-13.662%
2026-07-14	0.000002900	0.000002910	0.000002835	0.000002850	-1.179%	240,487	-12.632%
2026-07-13	0.000002943	0.000002943	0.000002884	0.000002884	-1.233%	103,018	-13.662%
2026-07-12	0.000002917	0.000002975	0.000002877	0.000002920	-2.667%	121,151	-14.726%
2026-07-11	0.000002964	0.000003001	0.000002930	0.000003000	+0.469%	162,518	-17.000%
2026-07-10	0.000002945	0.000003030	0.000002910	0.000002986	+1.911%	222,120	-16.611%
2026-07-09	0.000002917	0.000002960	0.000002871	0.000002930	+0.342%	214,797	-15.017%
2026-07-08	0.000002973	0.000002980	0.000002900	0.000002920	-2.341%	98,932	-14.726%
2026-07-07	0.000003122	0.000003126	0.000002976	0.000002990	-4.473%	239,924	-16.722%
2026-07-06	0.000003179	0.000003298	0.000003118	0.000003130	-1.881%	269,591	-20.447%
2026-07-05	0.000003276	0.000003276	0.000003162	0.000003190	-1.846%	185,302	-21.944%
2026-07-04	0.000003248	0.000003420	0.000003230	0.000003250	-0.307%	329,497	-23.385%
2026-07-03	0.000003219	0.000003310	0.000003205	0.000003260	-1.122%	346,864	-23.620%
2026-07-02	0.000003294	0.000003360	0.000003189	0.000003297	-0.693%	506,313	-24.477%
2026-07-01	0.000003224	0.000003522	0.000003190	0.000003320	+3.427%	957,710	-25.000%
2026-06-30	0.000002904	0.000003230	0.000002904	0.000003210	+10.082%	836,206	-22.430%
2026-06-29	0.000002884	0.000002960	0.000002870	0.000002916	+0.206%	417,112	-14.609%
2026-06-28	0.000002902	0.000002910	0.000002839	0.000002910	+1.042%	109,088	-14.433%
2026-06-27	0.000002945	0.000002950	0.000002875	0.000002880	-2.703%	407,961	-13.542%
2026-06-26	0.000002990	0.000003008	0.000002910	0.000002960	-0.671%	342,613	-15.878%
2026-06-25	0.000003066	0.000003110	0.000002930	0.000002980	-2.932%	459,243	-16.443%
2026-06-24	0.000003116	0.000003123	0.000003020	0.000003070	-2.229%	362,637	-18.893%
2026-06-23	0.000003151	0.000003151	0.000003060	0.000003140	-3.592%	423,756	-20.701%
2026-06-22	0.000003321	0.000003340	0.000003148	0.000003257	-1.601%	640,628	-23.549%
2026-06-21	0.000003346	0.000003390	0.000003280	0.000003310	-0.391%	163,034	-24.773%
2026-06-20	0.000003421	0.000003427	0.000003260	0.000003323	-3.120%	173,986	-25.068%
2026-06-19	0.000003718	0.000003733	0.000003430	0.000003430	-11.848%	482,533	-27.405%
2026-06-18	0.000003499	0.000003932	0.000003499	0.000003891	+10.855%	1,135,800	-36.006%
2026-06-17	0.000003318	0.000003580	0.000003318	0.000003510	+0.920%	519,978	-29.060%
2026-06-16	0.000003234	0.000003510	0.000003170	0.000003478	+7.015%	583,575	-28.407%
2026-06-15	0.000002901	0.000003500	0.000002860	0.000003250	+11.301%	809,975	-23.385%
2026-06-14	0.000002894	0.000002930	0.000002830	0.000002920	+0.690%	288,103	-14.726%
2026-06-13	0.000002949	0.000003000	0.000002890	0.000002900	-2.027%	692,612	-14.138%
2026-06-12	0.000003010	0.000003140	0.000002950	0.000002960	-1.987%	168,126	-15.878%
2026-06-11	0.000002976	0.000003096	0.000002940	0.000003020	+0.667%	526,302	-17.550%
2026-06-10	0.000003113	0.000003120	0.000002950	0.000003000	-3.846%	251,127	-17.000%
2026-06-09	0.000003197	0.000003260	0.000003119	0.000003120	-2.804%	228,717	-20.192%
2026-06-08	0.000003231	0.000003280	0.000003120	0.000003210	-7.386%	426,681	-22.430%
2026-06-07	0.000003492	0.000003534	0.000003190	0.000003466	-1.113%	2,283,898	-28.159%
2026-06-06	0.000003342	0.000003550	0.000003160	0.000003505	+11.199%	1,082,523	-28.959%
2026-06-05	0.000003139	0.000003370	0.000003000	0.000003152	-2.686%	918,878	-21.003%
2026-06-04	0.000003255	0.000003450	0.000003150	0.000003239	-4.398%	714,896	-23.124%
2026-06-03	0.000003337	0.000003480	0.000003229	0.000003388	+1.468%	1,208,479	-26.505%
2026-06-02	0.000003393	0.000003412	0.000003200	0.000003339	-4.134%	1,331,429	-25.427%
2026-06-01	0.000003510	0.000003730	0.000003370	0.000003483	+5.131%	1,917,424	-28.510%
2026-05-31	0.000003095	0.000003610	0.000002960	0.000003313	-0.030%	1,908,099	-24.842%
2026-05-30	0.000003534	0.000004065	0.000003070	0.000003314	-7.944%	2,561,263	-24.864%
2026-05-29	0.000002791	0.000003630	0.000002670	0.000003600	+29.218%	4,925,180	-30.833%
2026-05-28	0.000002223	0.000002950	0.000002210	0.000002786	+30.675%	9,852,665	-10.625%
2026-05-27	0.000001942	0.000002270	0.000001933	0.000002132	+9.897%	12,808,402	+16.792%
2026-05-26	0.000001933	0.000001960	0.000001929	0.000001940	-1.623%	6,086,899	+28.351%
2026-05-25	0.000001917	0.000001983	0.000001910	0.000001972	+2.123%	5,955,448	+26.268%
2026-05-24	0.000001941	0.000001950	0.000001905	0.000001931	+0.468%	5,653,854	+28.949%
2026-05-23	0.000001902	0.000001934	0.000001876	0.000001922	+0.523%	6,722,946	+29.553%
2026-05-22	0.000001890	0.000001943	0.000001880	0.000001912	+1.325%	8,717,258	+30.230%
2026-05-21	0.000001860	0.000001911	0.000001850	0.000001887	+1.835%	4,568,180	+31.955%
2026-05-20	0.000001870	0.000001870	0.000001830	0.000001853	-0.269%	2,699,920	+34.377%
2026-05-19	0.000001910	0.000001920	0.000001850	0.000001858	-2.211%	1,883,484	+34.015%
2026-05-18	0.000001930	0.000001952	0.000001890	0.000001900	-1.554%	780,709	+31.053%
2026-05-17	0.000001943	0.000001947	0.000001907	0.000001930	-0.975%	175,476	+29.016%
2026-05-16	0.000001960	0.000001970	0.000001930	0.000001949	-0.561%	417,355	+27.758%
2026-05-15	0.000002000	0.000002010	0.000001940	0.000001960	-2.000%	570,908	+27.041%
2026-05-14	0.000002010	0.000002061	0.000001980	0.000002000	0.000%	653,873	+24.500%
2026-05-13	0.000002020	0.000002040	0.000001992	0.000002000	-0.990%	510,813	+24.500%
2026-05-12	0.000002060	0.000002070	0.000002010	0.000002020	-2.084%	488,735	+23.267%
2026-05-11	0.000002070	0.000002100	0.000002040	0.000002063	-2.135%	1,038,506	+20.698%
2026-05-10	0.000002010	0.000002140	0.000001990	0.000002108	+4.150%	1,972,398	+18.121%
2026-05-09	0.000002040	0.000002090	0.000002000	0.000002024	-1.268%	603,764	+23.024%
2026-05-08	0.000001980	0.000002060	0.000001970	0.000002050	+3.535%	740,691	+21.463%
2026-05-07	0.000001980	0.000002010	0.000001970	0.000001980	0.000%	523,994	+25.758%
2026-05-06	0.000001980	0.000002030	0.000001968	0.000001980	+1.538%	632,471	+25.758%
2026-05-05	0.000001970	0.000001985	0.000001940	0.000001950	-2.500%	88,930	+27.692%
2026-05-04	0.000002000	0.000002020	0.000001957	0.000002000	-0.892%	322,723	+24.500%
2026-05-03	0.000002030	0.000002040	0.000002006	0.000002018	-1.078%	284,779	+23.389%
2026-05-02	0.000002040	0.000002050	0.000002030	0.000002040	-0.826%	288,377	+22.059%
2026-05-01	0.000002080	0.000002090	0.000002040	0.000002057	-1.106%	566,274	+21.050%
2026-04-30	0.000002110	0.000002113	0.000002070	0.000002080	-1.094%	221,393	+19.712%
2026-04-29	0.000002120	0.000002140	0.000002090	0.000002103	-1.268%	1,029,719	+18.402%
2026-04-28	0.000002150	0.000002150	0.000002110	0.000002130	-0.467%	863,326	+16.901%
2026-04-27	0.000002180	0.000002190	0.000002130	0.000002140	-0.972%	933,066	+16.355%
2026-04-26	0.000002180	0.000002220	0.000002150	0.000002161	-1.324%	856,436	+15.224%
2026-04-25	0.000002230	0.000002250	0.000002170	0.000002190	-2.667%	454,656	+13.699%
2026-04-24	0.000002240	0.000002273	0.000002220	0.000002250	-0.089%	1,494,732	+10.667%
2026-04-23	0.000002258	0.000002296	0.000002230	0.000002252	-0.354%	1,202,820	+10.568%
2026-04-22	0.000002290	0.000002362	0.000002250	0.000002260	-3.748%	568,114	+10.177%
2026-04-21	0.000002290	0.000002406	0.000002287	0.000002348	+2.578%	1,661,998	+6.048%
2026-04-20	0.000002260	0.000002300	0.000002220	0.000002289	+1.373%	917,769	+8.781%
2026-04-19	0.000002250	0.000002290	0.000002230	0.000002258	+0.177%	816,423	+10.275%
2026-04-18	0.000002260	0.000002280	0.000002210	0.000002254	-0.265%	1,003,991	+10.470%
2026-04-17	0.000002240	0.000002282	0.000002190	0.000002260	+0.266%	1,263,912	+10.177%
2026-04-16	0.000002100	0.000002254	0.000002100	0.000002254	+7.078%	1,351,221	+10.470%
2026-04-15	0.000002090	0.000002131	0.000002070	0.000002105	+0.766%	1,164,145	+18.290%
2026-04-14	0.000002100	0.000002112	0.000002060	0.000002089	-0.429%	949,321	+19.196%
2026-04-13	0.000002130	0.000002170	0.000002070	0.000002098	-1.363%	1,518,656	+18.684%
2026-04-12	0.000002100	0.000002144	0.000002100	0.000002127	+1.238%	309,871	+17.066%
2026-04-11	0.000002120	0.000002130	0.000002100	0.000002101	-1.129%	319,779	+18.515%
2026-04-10	0.000002170	0.000002173	0.000002090	0.000002125	-1.802%	960,132	+17.176%
2026-04-09	0.000002210	0.000002220	0.000002140	0.000002164	-2.523%	2,228,129	+15.065%
2026-04-08	0.000002270	0.000002304	0.000002210	0.000002220	-2.332%	1,862,430	+12.162%
2026-04-07	0.000002260	0.000002290	0.000002230	0.000002273	+0.575%	2,722,474	+9.547%
2026-04-06	0.000002360	0.000002370	0.000002240	0.000002260	-3.952%	2,539,171	+10.177%
2026-04-05	0.000002410	0.000002420	0.000002347	0.000002353	-2.121%	1,705,602	+5.822%
2026-04-04	0.000002440	0.000002440	0.000002385	0.000002404	-1.354%	979,999	+3.577%
2026-04-03	0.000002440	0.000002500	0.000002425	0.000002437	-0.041%	1,310,233	+2.175%
2026-04-02	0.000002490	0.000002500	0.000002424	0.000002438	-1.931%	1,342,491	+2.133%
2026-04-01	0.000002471	0.000002541	0.000002450	0.000002486	+1.304%	500,069	+0.161%
2026-03-31	0.000002509	0.000002515	0.000002445	0.000002454	-2.192%	1,037,957	+1.467%
2026-03-30	0.000002510	0.000002560	0.000002490	0.000002509	+0.966%	577,005	-0.757%
2026-03-29	0.000002530	0.000002532	0.000002466	0.000002485	-1.817%	1,085,103	+0.201%
2026-03-28	0.000002520	0.000002570	0.000002480	0.000002531	+0.397%	1,377,627	-1.620%
2026-03-27	0.000002530	0.000002570	0.000002518	0.000002521	-0.079%	1,167,410	-1.230%
2026-03-26	0.000002490	0.000002540	0.000002466	0.000002523	+1.448%	2,413,881	-1.308%
2026-03-25	0.000002460	0.000002560	0.000002460	0.000002487	+1.056%	2,762,398	+0.121%
2026-03-24	0.000002350	0.000002481	0.000002330	0.000002461	+4.501%	1,869,523	+1.178%
2026-03-23	0.000002300	0.000002367	0.000002270	0.000002355	+2.436%	3,355,533	+5.732%
2026-03-22	0.000002360	0.000002360	0.000002275	0.000002299	-2.336%	1,769,085	+8.308%
2026-03-21	0.000002340	0.000002360	0.000002330	0.000002354	+0.256%	895,293	+5.777%
2026-03-20	0.000002364	0.000002383	0.000002337	0.000002348	-0.593%	691,104	+6.048%
2026-03-19	0.000002380	0.000002395	0.000002343	0.000002362	-0.964%	789,283	+5.419%
2026-03-18	0.000002350	0.000002395	0.000002320	0.000002385	+1.533%	1,950,210	+4.403%
2026-03-17	0.000002350	0.000002413	0.000002329	0.000002349	-0.085%	5,057,366	+6.003%
2026-03-16	0.000002330	0.000002383	0.000002300	0.000002351	+1.249%	2,098,752	+5.912%
2026-03-15	0.000002340	0.000002364	0.000002316	0.000002322	-0.684%	1,273,553	+7.235%
2026-03-14	0.000002320	0.000002351	0.000002290	0.000002338	+1.168%	1,080,587	+6.501%
2026-03-13	0.000002270	0.000002336	0.000002260	0.000002311	+1.271%	2,438,518	+7.746%
2026-03-12	0.000002270	0.000002290	0.000002253	0.000002282	+1.739%	1,674,394	+9.115%
2026-03-11	0.000002270	0.000002290	0.000002230	0.000002243	-1.189%	2,404,690	+11.012%
2026-03-10	0.000002190	0.000002352	0.000002188	0.000002270	+3.182%	2,921,278	+9.692%
2026-03-09	0.000002250	0.000002314	0.000002180	0.000002200	-2.222%	2,349,615	+13.182%
2026-03-08	0.000002220	0.000002250	0.000002210	0.000002250	+0.897%	1,391,891	+10.667%
2026-03-07	0.000002240	0.000002250	0.000002210	0.000002230	-0.535%	1,262,378	+11.659%
2026-03-06	0.000002210	0.000002252	0.000002209	0.000002242	+1.310%	1,860,702	+11.062%
2026-03-05	0.000002190	0.000002230	0.000002170	0.000002213	+0.637%	2,146,219	+12.517%
2026-03-04	0.000002220	0.000002259	0.000002150	0.000002199	-0.678%	2,852,994	+13.233%
2026-03-03	0.000002250	0.000002260	0.000002200	0.000002214	-2.079%	2,184,190	+12.466%
2026-03-02	0.000002340	0.000002350	0.000002250	0.000002261	-3.459%	2,389,482	+10.128%
2026-03-01	0.000002380	0.000002423	0.000002329	0.000002342	-1.306%	2,644,054	+6.319%
2026-02-28	0.000002410	0.000002422	0.000002319	0.000002373	-1.453%	2,388,204	+4.930%
2026-02-27	0.000002410	0.000002460	0.000002390	0.000002408	+0.292%	1,473,720	+3.405%
2026-02-26	0.000002380	0.000002420	0.000002370	0.000002401	+0.544%	4,403,433	+3.707%
2026-02-25	0.000002340	0.000002450	0.000002325	0.000002388	+2.008%	1,933,688	+4.271%
2026-02-24	0.000002340	0.000002380	0.000002330	0.000002341	-0.043%	1,595,628	+6.365%
2026-02-23	0.000002280	0.000002370	0.000002280	0.000002342	+2.271%	1,935,389	+6.319%
2026-02-22	0.000002360	0.000002370	0.000002250	0.000002290	-3.294%	1,809,245	+8.734%
2026-02-21	0.000002390	0.000002402	0.000002360	0.000002368	-0.921%	644,897	+5.152%
2026-02-20	0.000002370	0.000002436	0.000002360	0.000002390	+0.801%	1,918,752	+4.184%
2026-02-19	0.000002420	0.000002430	0.000002360	0.000002371	-2.267%	1,699,971	+5.019%
2026-02-18	0.000002450	0.000002480	0.000002420	0.000002426	-1.141%	1,323,882	+2.638%
2026-02-17	0.000002460	0.000002800	0.000002427	0.000002454	-0.688%	2,882,448	+1.467%
2026-02-16	0.000002480	0.000002490	0.000002440	0.000002471	-0.202%	2,890,846	+0.769%
2026-02-15	0.000002500	0.000002620	0.000002447	0.000002476	-1.000%	4,691,862	+0.565%
2026-02-14	0.000002390	0.000002530	0.000002389	0.000002501	+4.688%	2,921,602	-0.440%
2026-02-13	0.000002360	0.000002414	0.000002330	0.000002389	+1.229%	2,031,660	+4.228%
2026-02-12	0.000002310	0.000002416	0.000002300	0.000002360	+2.386%	2,215,911	+5.508%
2026-02-11	0.000002300	0.000002315	0.000002270	0.000002305	+0.217%	2,401,836	+8.026%
2026-02-10	0.000002280	0.000002310	0.000002250	0.000002300	+1.099%	2,052,846	+8.261%
2026-02-09	0.000002290	0.000002302	0.000002269	0.000002275	-0.915%	1,841,743	+9.451%
2026-02-08	0.000002340	0.000002355	0.000002257	0.000002296	-1.670%	1,912,200	+8.449%
2026-02-07	0.000002320	0.000002361	0.000002293	0.000002335	+0.387%	3,171,479	+6.638%
2026-02-06	0.000002340	0.000002430	0.000002252	0.000002326	-0.385%	9,176,685	+7.051%
2026-02-05	0.000002340	0.000002356	0.000002230	0.000002335	-0.086%	13,099,978	+6.638%
2026-02-04	0.000002320	0.000002370	0.000002270	0.000002337	+0.950%	3,875,193	+6.547%
2026-02-03	0.000002270	0.000002370	0.000002240	0.000002315	+2.027%	5,785,919	+7.559%
2026-02-02	0.000002270	0.000002340	0.000002250	0.000002269	-0.176%	4,607,504	+9.740%
2026-02-01	0.000002300	0.000002320	0.000002220	0.000002273	+3.271%	3,767,208	+9.547%
2026-01-31	0.000002280	0.000002310	0.000002170	0.000002201	-5.900%	5,359,151	+13.130%
2026-01-30	0.000002350	0.000002400	0.000002260	0.000002339	+1.387%	4,392,863	+6.456%
2026-01-29	0.000002350	0.000002363	0.000002300	0.000002307	-2.246%	3,009,441	+7.932%
2026-01-28	0.000002340	0.000002440	0.000002310	0.000002360	+0.855%	2,432,353	+5.508%
2026-01-27	0.000002350	0.000002367	0.000002310	0.000002340	0.000%	1,704,568	+6.410%
2026-01-26	0.000002340	0.000002401	0.000002330	0.000002340	-0.426%	1,811,440	+6.410%
2026-01-25	0.000002370	0.000002390	0.000002310	0.000002350	-1.261%	1,396,787	+5.957%
2026-01-24	0.000002370	0.000002383	0.000002347	0.000002380	+0.422%	474,573	+4.622%
2026-01-23	0.000002360	0.000002405	0.000002350	0.000002370	+0.424%	1,390,147	+5.063%
2026-01-22	0.000002380	0.000002414	0.000002360	0.000002360	-1.255%	1,041,103	+5.508%
2026-01-21	0.000002340	0.000002410	0.000002340	0.000002390	+2.796%	2,823,068	+4.184%
2026-01-20	0.000002330	0.000002360	0.000002310	0.000002325	-0.043%	2,294,661	+7.097%
2026-01-19	0.000002320	0.000002370	0.000002210	0.000002326	-0.086%	3,729,276	+7.051%
2026-01-18	0.000002420	0.000002443	0.000002327	0.000002328	-3.960%	1,771,867	+6.959%
2026-01-17	0.000002370	0.000002504	0.000002360	0.000002424	+2.322%	799,608	+2.723%
2026-01-16	0.000002390	0.000002400	0.000002330	0.000002369	-0.920%	2,043,360	+5.108%
2026-01-15	0.000002440	0.000002440	0.000002350	0.000002391	-1.767%	2,124,558	+4.141%
2026-01-14	0.000002510	0.000002588	0.000002420	0.000002434	-2.679%	5,356,800	+2.301%
2026-01-13	0.000002400	0.000002520	0.000002390	0.000002501	+4.078%	3,286,918	-0.440%
2026-01-12	0.000002470	0.000002484	0.000002400	0.000002403	-2.396%	3,154,599	+3.620%
2026-01-11	0.000002500	0.000002520	0.000002450	0.000002462	-1.834%	1,105,729	+1.137%
2026-01-10	0.000002510	0.000002530	0.000002490	0.000002508	-0.437%	895,932	-0.718%
2026-01-09	0.000002530	0.000002560	0.000002499	0.000002519	-0.435%	2,356,743	-1.151%
2026-01-08	0.000002560	0.000002580	0.000002519	0.000002530	-1.017%	2,444,348	-1.581%
2026-01-07	0.000002600	0.000002626	0.000002550	0.000002556	-1.692%	2,491,064	-2.582%
2026-01-06	0.000002680	0.000002721	0.000002550	0.000002600	-3.418%	5,284,069	-4.231%
2026-01-05	0.000002540	0.000002701	0.000002480	0.000002692	+5.818%	4,294,754	-7.504%
2026-01-04	0.000002450	0.000002580	0.000002440	0.000002544	+3.837%	2,624,593	-2.123%
2026-01-03	0.000002440	0.000002524	0.000002420	0.000002450	+0.657%	2,443,137	+1.633%
2026-01-02	0.000002340	0.000002450	0.000002310	0.000002434	+3.707%	3,690,752	+2.301%
2026-01-01	0.000002300	0.000002374	0.000002291	0.000002347	+2.444%	1,234,482	+6.093%
2025-12-31	0.000002380	0.000002390	0.000002260	0.000002291	-3.659%	2,746,578	+8.686%
2025-12-30	0.000002476	0.000002476	0.000002377	0.000002378	-3.919%	492,396	+4.710%
2025-12-29	0.000002510	0.000002531	0.000002470	0.000002475	-1.119%	671,712	+0.606%
2025-12-28	0.000002510	0.000002563	0.000002490	0.000002503	-0.319%	860,414	-0.519%
2025-12-27	0.000002450	0.000002520	0.000002430	0.000002511	+2.741%	842,207	-0.836%
2025-12-26	0.000002410	0.000002460	0.000002390	0.000002444	+1.918%	1,071,152	+1.882%
2025-12-25	0.000002420	0.000002460	0.000002390	0.000002398	-1.032%	1,032,598	+3.837%
2025-12-24	0.000002480	0.000002488	0.000002410	0.000002423	-2.338%	1,163,428	+2.765%
2025-12-23	0.000002480	0.000002520	0.000002450	0.000002481	-0.441%	1,917,955	+0.363%
2025-12-22	0.000002450	0.000002513	0.000002440	0.000002492	+2.006%	4,772,352	-0.080%
2025-12-21	0.000002470	0.000002473	0.000002420	0.000002443	-1.213%	950,689	+1.924%
2025-12-20	0.000002480	0.000002531	0.000002460	0.000002473	-0.603%	1,771,518	+0.687%
2025-12-19	0.000002420	0.000002520	0.000002400	0.000002488	+2.683%	2,410,027	+0.080%
2025-12-18	0.000002450	0.000002490	0.000002390	0.000002423	-0.778%	2,182,741	+2.765%
2025-12-17	0.000002500	0.000002530	0.000002420	0.000002442	-2.320%	4,490,105	+1.966%
2025-12-16	0.000002560	0.000002562	0.000002490	0.000002500	-1.961%	2,554,383	-0.400%
2025-12-15	0.000002600	0.000002611	0.000002519	0.000002550	-1.923%	1,538,332	-2.353%
2025-12-14	0.000002630	0.000002640	0.000002570	0.000002600	-1.328%	699,827	-4.231%
2025-12-13	0.000002640	0.000002670	0.000002627	0.000002635	-0.265%	489,116	-5.503%
2025-12-12	0.000002660	0.000002690	0.000002600	0.000002642	-0.602%	2,318,925	-5.753%
2025-12-11	0.000002720	0.000002730	0.000002637	0.000002658	-2.351%	1,606,939	-6.321%
2025-12-10	0.000002740	0.000002760	0.000002697	0.000002722	-0.766%	1,269,704	-8.523%
2025-12-09	0.000002660	0.000002744	0.000002640	0.000002743	+3.237%	1,324,177	-9.223%
2025-12-08	0.000002620	0.000002710	0.000002620	0.000002657	+1.296%	1,088,037	-6.285%
2025-12-07	0.000002680	0.000002703	0.000002610	0.000002623	-2.273%	1,194,635	-5.071%
2025-12-06	0.000002680	0.000002700	0.000002660	0.000002684	-0.074%	843,006	-7.228%
2025-12-05	0.000002740	0.000002770	0.000002670	0.000002686	-1.935%	1,776,444	-7.297%
2025-12-04	0.000002760	0.000002770	0.000002710	0.000002739	-1.333%	1,599,346	-9.091%
2025-12-03	0.000002790	0.000002800	0.000002724	0.000002776	-0.573%	2,494,929	-10.303%
2025-12-02	0.000002710	0.000002830	0.000002660	0.000002792	+3.102%	2,208,230	-10.817%
2025-12-01	0.000002750	0.000002762	0.000002667	0.000002708	-1.384%	3,055,267	-8.050%
2025-11-30	0.000002800	0.000002812	0.000002740	0.000002746	-1.823%	1,306,726	-9.323%
2025-11-29	0.000002780	0.000002843	0.000002769	0.000002797	+0.323%	2,142,157	-10.976%
2025-11-28	0.000002800	0.000002860	0.000002740	0.000002788	-0.393%	1,308,089	-10.689%
2025-11-27	0.000002850	0.000002890	0.000002750	0.000002799	-2.030%	2,218,063	-11.040%
2025-11-26	0.000002880	0.000002930	0.000002845	0.000002857	-0.936%	1,544,976	-12.846%
2025-11-25	0.000002890	0.000002911	0.000002799	0.000002884	-0.173%	1,761,772	-13.662%
2025-11-24	0.000002850	0.000002929	0.000002800	0.000002889	+1.333%	4,818,842	-13.811%
2025-11-23	0.000002710	0.000002880	0.000002690	0.000002851	+4.893%	3,277,353	-12.662%
2025-11-22	0.000002720	0.000002760	0.000002680	0.000002718	-0.147%	1,807,685	-8.389%
2025-11-21	0.000002740	0.000002770	0.000002680	0.000002722	-0.402%	4,571,150	-8.523%
2025-11-20	0.000002690	0.000002810	0.000002687	0.000002733	+1.448%	3,570,602	-8.891%
2025-11-19	0.000002750	0.000002773	0.000002640	0.000002694	-2.250%	1,995,671	-7.572%
2025-11-18	0.000002680	0.000002800	0.000002659	0.000002756	+2.797%	1,713,508	-9.652%
2025-11-17	0.000002690	0.000002730	0.000002660	0.000002681	-0.409%	2,375,313	-7.124%
2025-11-16	0.000002710	0.000002741	0.000002650	0.000002692	-0.847%	1,687,310	-7.504%
2025-11-15	0.000002740	0.000002780	0.000002700	0.000002715	-0.949%	903,190	-8.287%
2025-11-14	0.000002690	0.000002790	0.000002680	0.000002741	+1.858%	2,779,742	-9.157%
2025-11-13	0.000002730	0.000002910	0.000002660	0.000002691	-1.429%	2,866,310	-7.469%
2025-11-12	0.000002730	0.000002813	0.000002710	0.000002730	-0.256%	1,167,628	-8.791%
2025-11-11	0.000002830	0.000002851	0.000002730	0.000002737	-3.423%	2,007,636	-9.024%
2025-11-10	0.000002730	0.000002936	0.000002723	0.000002834	+4.537%	2,157,834	-12.138%
2025-11-09	0.000002760	0.000002770	0.000002650	0.000002711	-2.165%	1,688,491	-8.152%
2025-11-08	0.000002830	0.000002870	0.000002740	0.000002771	-1.946%	2,607,151	-10.141%
2025-11-07	0.000002660	0.000002840	0.000002660	0.000002826	+6.241%	3,954,388	-11.890%
2025-11-06	0.000002700	0.000002720	0.000002600	0.000002660	-1.372%	2,015,365	-6.391%
2025-11-05	0.000002660	0.000002730	0.000002606	0.000002697	+1.658%	2,353,420	-7.675%
2025-11-04	0.000002610	0.000002700	0.000002540	0.000002653	+1.648%	6,749,496	-6.144%
2025-11-03	0.000002760	0.000002762	0.000002560	0.000002610	-5.298%	2,869,961	-4.598%
2025-11-02	0.000002770	0.000002788	0.000002712	0.000002756	-0.505%	762,934	-9.652%
2025-11-01	0.000002780	0.000002790	0.000002750	0.000002770	-0.467%	614,046	-10.108%
2025-10-31	0.000002750	0.000002820	0.000002730	0.000002783	+0.870%	1,507,151	-10.528%
2025-10-30	0.000002870	0.000002874	0.000002710	0.000002759	-3.733%	2,093,306	-9.750%
2025-10-29	0.000002820	0.000002900	0.000002800	0.000002866	+1.667%	2,458,763	-13.119%
2025-10-28	0.000002820	0.000002957	0.000002799	0.000002819	-0.599%	2,527,385	-11.671%
2025-10-27	0.000002890	0.000002910	0.000002800	0.000002836	-1.869%	1,272,832	-12.200%
2025-10-26	0.000002910	0.000002946	0.000002870	0.000002890	-0.687%	1,574,519	-13.841%
2025-10-25	0.000002880	0.000002960	0.000002850	0.000002910	+1.182%	2,557,642	-14.433%
2025-10-24	0.000002830	0.000002910	0.000002810	0.000002876	+1.590%	1,925,107	-13.421%
2025-10-23	0.000002870	0.000002881	0.000002828	0.000002831	-1.049%	671,300	-12.045%
2025-10-22	0.000002900	0.000002903	0.000002820	0.000002861	-1.785%	922,460	-12.967%
2025-10-21	0.000002930	0.000002943	0.000002900	0.000002913	-1.053%	1,999,032	-14.521%
2025-10-20	0.000002920	0.000003000	0.000002910	0.000002944	+0.650%	1,051,122	-15.421%
2025-10-19	0.000002930	0.000002980	0.000002890	0.000002925	-0.409%	1,234,734	-14.872%
2025-10-18	0.000002900	0.000002990	0.000002890	0.000002937	+1.556%	1,568,050	-15.220%
2025-10-17	0.000002890	0.000002910	0.000002764	0.000002892	+0.661%	1,463,968	-13.900%
2025-10-16	0.000002930	0.000002971	0.000002850	0.000002873	-1.945%	1,941,899	-13.331%
2025-10-15	0.000002980	0.000003020	0.000002890	0.000002930	-2.333%	1,210,188	-15.017%
2025-10-14	0.000003050	0.000003060	0.000002897	0.000003000	-0.629%	2,591,298	-17.000%
2025-10-13	0.000002970	0.000003060	0.000002940	0.000003019	+1.309%	2,368,568	-17.522%
2025-10-12	0.000002920	0.000003040	0.000002858	0.000002980	-0.401%	3,479,495	-16.443%
2025-10-11	0.000002830	0.000003040	0.000002790	0.000002992	+17.241%	7,157,343	-16.778%
2025-10-10	0.000003120	0.000003210	0.000001550	0.000002552	-17.062%	28,385,575	-2.429%
2025-10-09	0.000003150	0.000003150	0.000003060	0.000003077	-1.913%	1,111,739	-19.077%
2025-10-08	0.000003170	0.000003180	0.000003100	0.000003137	-1.785%	1,888,603	-20.625%
2025-10-07	0.000003280	0.000003290	0.000003150	0.000003194	-2.741%	2,350,984	-22.041%
2025-10-06	0.000003200	0.000003300	0.000003170	0.000003284	+2.242%	4,480,383	-24.178%
2025-10-05	0.000003220	0.000003320	0.000003182	0.000003212	+0.156%	2,464,888	-22.478%
2025-10-04	0.000003320	0.000003340	0.000003180	0.000003207	-3.200%	1,516,509	-22.357%
2025-10-03	0.000003390	0.000003390	0.000003300	0.000003313	-2.530%	1,502,404	-24.842%
2025-10-02	0.000003360	0.000003450	0.000003330	0.000003399	+2.782%	2,668,226	-26.743%
2025-10-01	0.000003190	0.000003390	0.000003170	0.000003307	+3.441%	1,577,347	-24.705%
2025-09-30	0.000003250	0.000003310	0.000003110	0.000003197	-1.510%	1,110,484	-22.114%
2025-09-29	0.000003270	0.000003320	0.000003230	0.000003246	+0.464%	982,825	-23.290%
2025-09-28	0.000003290	0.000003300	0.000003220	0.000003231	-1.793%	527,537	-22.934%
2025-09-27	0.000003300	0.000003320	0.000003210	0.000003290	-0.514%	464,219	-24.316%
2025-09-26	0.000003220	0.000003320	0.000003180	0.000003307	+2.990%	853,268	-24.705%
2025-09-25	0.000003300	0.000003330	0.000003180	0.000003211	-2.903%	1,518,570	-22.454%
2025-09-24	0.000003260	0.000003360	0.000003210	0.000003307	+0.792%	1,031,642	-24.705%
2025-09-23	0.000003270	0.000003303	0.000003240	0.000003281	+2.180%	967,909	-24.109%
2025-09-22	0.000003290	0.000003300	0.000003070	0.000003211	-2.579%	2,134,021	-22.454%
2025-09-21	0.000003340	0.000003380	0.000003290	0.000003296	-2.485%	794,838	-24.454%
2025-09-20	0.000003350	0.000003400	0.000003320	0.000003380	+0.446%	878,931	-26.331%
2025-09-19	0.000003390	0.000003410	0.000003330	0.000003365	-1.000%	855,136	-26.003%
2025-09-18	0.000003400	0.000003440	0.000003350	0.000003399	+0.562%	1,610,105	-26.743%
2025-09-17	0.000003280	0.000003416	0.000003260	0.000003380	+2.053%	1,325,192	-26.331%
2025-09-16	0.000003290	0.000003390	0.000003250	0.000003312	+0.485%	820,330	-24.819%
2025-09-15	0.000003380	0.000003400	0.000003260	0.000003296	-3.766%	1,725,214	-24.454%
2025-09-14	0.000003490	0.000003495	0.000003330	0.000003425	-2.505%	715,339	-27.299%
2025-09-13	0.000003490	0.000003641	0.000003465	0.000003513	+0.948%	1,731,059	-29.120%
2025-09-12	0.000003430	0.000003500	0.000003390	0.000003480	+0.928%	1,459,474	-28.448%
2025-09-11	0.000003360	0.000003470	0.000003360	0.000003448	+2.193%	1,171,327	-27.784%
2025-09-10	0.000003340	0.000003530	0.000003329	0.000003374	-1.085%	798,039	-26.200%
2025-09-09	0.000003370	0.000003420	0.000003330	0.000003411	+0.324%	1,018,447	-27.001%
2025-09-08	0.000003240	0.000003422	0.000003238	0.000003400	+4.938%	1,500,189	-26.765%
2025-09-07	0.000003230	0.000003290	0.000003210	0.000003240	+0.684%	944,441	-23.148%
2025-09-06	0.000003250	0.000003250	0.000003210	0.000003218	-1.288%	370,187	-22.623%
2025-09-05	0.000003180	0.000003261	0.000003180	0.000003260	+2.194%	789,632	-23.620%
2025-09-04	0.000003240	0.000003270	0.000003180	0.000003190	-1.543%	1,307,832	-21.944%
2025-09-03	0.000003300	0.000003300	0.000003224	0.000003240	-0.644%	869,845	-23.148%
2025-09-02	0.000003270	0.000003310	0.000003239	0.000003261	+0.741%	1,576,564	-23.643%
2025-09-01	0.000003250	0.000003380	0.000003180	0.000003237	-1.009%	1,947,842	-23.077%
2025-08-31	0.000003310	0.000003340	0.000003250	0.000003270	-0.909%	687,181	-23.853%
2025-08-30	0.000003340	0.000003350	0.000003240	0.000003300	-0.452%	866,222	-24.545%
2025-08-29	0.000003400	0.000003400	0.000003250	0.000003315	-1.339%	3,235,335	-24.887%
2025-08-28	0.000003400	0.000003495	0.000003300	0.000003360	-2.467%	3,718,741	-25.893%
2025-08-27	0.000003530	0.000003530	0.000003390	0.000003445	-2.958%	3,223,758	-27.721%
2025-08-26	0.000003490	0.000003600	0.000003490	0.000003550	+2.247%	995,719	-29.859%
2025-08-25	0.000003600	0.000003620	0.000003420	0.000003472	-2.963%	1,599,455	-28.283%
2025-08-24	0.000003610	0.000003700	0.000003510	0.000003578	-0.831%	2,041,846	-30.408%
2025-08-23	0.000003640	0.000003640	0.000003460	0.000003608	-0.688%	1,085,164	-30.987%
2025-08-22	0.000003480	0.000003670	0.000003400	0.000003633	+4.427%	2,625,094	-31.462%
2025-08-21	0.000003540	0.000003550	0.000003470	0.000003479	-1.612%	615,776	-28.428%
2025-08-20	0.000003470	0.000003580	0.000003440	0.000003536	+2.108%	961,099	-29.581%
2025-08-19	0.000003570	0.000003590	0.000003450	0.000003463	-2.834%	992,998	-28.097%
2025-08-18	0.000003620	0.000003620	0.000003510	0.000003564	-1.411%	1,573,278	-30.135%
2025-08-17	0.000003630	0.000003666	0.000003600	0.000003615	-0.413%	508,558	-31.120%
2025-08-16	0.000003670	0.000003680	0.000003598	0.000003630	-0.955%	812,212	-31.405%
2025-08-15	0.000003580	0.000003680	0.000003520	0.000003665	+2.403%	3,831,227	-32.060%
2025-08-14	0.000003670	0.000003810	0.000003470	0.000003579	-2.400%	4,826,822	-30.427%
2025-08-13	0.000003740	0.000003810	0.000003660	0.000003667	-1.952%	2,108,051	-32.097%
2025-08-12	0.000003630	0.000003800	0.000003623	0.000003740	+3.116%	2,447,491	-33.422%
2025-08-11	0.000003730	0.000003790	0.000003610	0.000003627	-2.631%	2,026,134	-31.348%
2025-08-10	0.000003830	0.000003860	0.000003670	0.000003725	-2.843%	1,917,575	-33.154%

.dark-mode .QqgD4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqgD4k{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto Composite

XLMBTC
Stellar Lumens / Bitcoin
crypto Composite