Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto Composite

Real-time

Jun 30, 2026 8:38:40 PM EDT

0.000003340BTC+15.571%(+0.000000450)175,686XLM1BTC

0.000003306Bid 0.000003322Ask 0.000000016Spread

Composite
0.000003340 HitBTC
0.000002916 Coinbase
0.000003340 Bitfinex
0.000003330 Binance
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.000003230	0.000003340	0.000003190	0.000003340	+4.050%	5,636	0.000%
2026-06-30	0.000002920	0.000003220	0.000002920	0.000003210	+11.073%	172,592	+4.050%
2026-06-29	0.000002880	0.000002960	0.000002870	0.000002890	-0.687%	119,799	+15.571%
2026-06-28	0.000002890	0.000002910	0.000002840	0.000002910	+1.042%	25,410	+14.777%
2026-06-27	0.000002950	0.000002950	0.000002880	0.000002880	-2.703%	20,598	+15.972%
2026-06-26	0.000002990	0.000003000	0.000002910	0.000002960	-1.003%	142,937	+12.838%
2026-06-25	0.000003070	0.000003110	0.000002930	0.000002990	-2.606%	266,688	+11.706%
2026-06-24	0.000003120	0.000003120	0.000003020	0.000003070	-2.229%	52,648	+8.795%
2026-06-23	0.000003170	0.000003170	0.000003060	0.000003140	-0.946%	23,711	+6.369%
2026-06-22	0.000003330	0.000003340	0.000003150	0.000003170	-4.230%	391,271	+5.363%
2026-06-21	0.000003350	0.000003390	0.000003280	0.000003310	-1.194%	52,853	+0.906%
2026-06-20	0.000003420	0.000003420	0.000003260	0.000003350	-2.332%	27,403	-0.299%
2026-06-19	0.000003700	0.000003730	0.000003430	0.000003430	-8.043%	77,509	-2.624%
2026-06-18	0.000003570	0.000003930	0.000003550	0.000003730	+6.571%	493,106	-10.456%
2026-06-17	0.000003340	0.000003580	0.000003340	0.000003500	+6.061%	376,765	-4.571%
2026-06-16	0.000003220	0.000003510	0.000003170	0.000003300	+2.484%	174,912	+1.212%
2026-06-15	0.000002890	0.000003500	0.000002870	0.000003220	+10.274%	318,536	+3.727%
2026-06-14	0.000002890	0.000002930	0.000002830	0.000002920	+0.690%	35,814	+14.384%
2026-06-13	0.000002950	0.000003000	0.000002890	0.000002900	-2.027%	61,728	+15.172%
2026-06-12	0.000003020	0.000003140	0.000002960	0.000002960	-1.987%	115,287	+12.838%
2026-06-11	0.000002990	0.000003090	0.000002940	0.000003020	+0.667%	289,074	+10.596%
2026-06-10	0.000003120	0.000003120	0.000002950	0.000003000	-3.846%	62,297	+11.333%
2026-06-09	0.000003197	0.000003260	0.000003119	0.000003120	-2.804%	228,717	+7.051%
2026-06-08	0.000003231	0.000003280	0.000003120	0.000003210	-7.386%	426,681	+4.050%
2026-06-07	0.000003492	0.000003534	0.000003190	0.000003466	-1.113%	2,283,898	-3.635%
2026-06-06	0.000003342	0.000003550	0.000003160	0.000003505	+11.199%	1,082,523	-4.708%
2026-06-05	0.000003139	0.000003370	0.000003000	0.000003152	-2.686%	918,878	+5.964%
2026-06-04	0.000003255	0.000003450	0.000003150	0.000003239	-4.398%	714,896	+3.118%
2026-06-03	0.000003337	0.000003480	0.000003229	0.000003388	+1.468%	1,208,479	-1.417%
2026-06-02	0.000003393	0.000003412	0.000003200	0.000003339	-4.134%	1,331,429	+0.030%
2026-06-01	0.000003510	0.000003730	0.000003370	0.000003483	+5.131%	1,917,424	-4.106%
2026-05-31	0.000003095	0.000003610	0.000002960	0.000003313	-0.030%	1,908,099	+0.815%
2026-05-30	0.000003534	0.000004065	0.000003070	0.000003314	-7.944%	2,561,263	+0.785%
2026-05-29	0.000002791	0.000003630	0.000002670	0.000003600	+29.218%	4,925,180	-7.222%
2026-05-28	0.000002223	0.000002950	0.000002210	0.000002786	+30.675%	9,852,665	+19.885%
2026-05-27	0.000001942	0.000002270	0.000001933	0.000002132	+9.897%	12,808,402	+56.660%
2026-05-26	0.000001933	0.000001960	0.000001929	0.000001940	-1.623%	6,086,899	+72.165%
2026-05-25	0.000001917	0.000001983	0.000001910	0.000001972	+2.123%	5,955,448	+69.371%
2026-05-24	0.000001941	0.000001950	0.000001905	0.000001931	+0.468%	5,653,854	+72.967%
2026-05-23	0.000001902	0.000001934	0.000001876	0.000001922	+0.523%	6,722,946	+73.777%
2026-05-22	0.000001890	0.000001943	0.000001880	0.000001912	+1.325%	8,717,258	+74.686%
2026-05-21	0.000001860	0.000001911	0.000001850	0.000001887	+1.835%	4,568,180	+77.001%
2026-05-20	0.000001870	0.000001870	0.000001830	0.000001853	-0.269%	2,699,920	+80.248%
2026-05-19	0.000001910	0.000001920	0.000001850	0.000001858	-2.211%	1,883,484	+79.763%
2026-05-18	0.000001930	0.000001952	0.000001890	0.000001900	-1.554%	780,709	+75.789%
2026-05-17	0.000001943	0.000001947	0.000001907	0.000001930	-0.975%	175,476	+73.057%
2026-05-16	0.000001960	0.000001970	0.000001930	0.000001949	-0.561%	417,355	+71.370%
2026-05-15	0.000002000	0.000002010	0.000001940	0.000001960	-2.000%	570,908	+70.408%
2026-05-14	0.000002010	0.000002061	0.000001980	0.000002000	0.000%	653,873	+67.000%
2026-05-13	0.000002020	0.000002040	0.000001992	0.000002000	-0.990%	510,813	+67.000%
2026-05-12	0.000002060	0.000002070	0.000002010	0.000002020	-2.084%	488,735	+65.347%
2026-05-11	0.000002070	0.000002100	0.000002040	0.000002063	-2.135%	1,038,506	+61.900%
2026-05-10	0.000002010	0.000002140	0.000001990	0.000002108	+4.150%	1,972,398	+58.444%
2026-05-09	0.000002040	0.000002090	0.000002000	0.000002024	-1.268%	603,764	+65.020%
2026-05-08	0.000001980	0.000002060	0.000001970	0.000002050	+3.535%	740,691	+62.927%
2026-05-07	0.000001980	0.000002010	0.000001970	0.000001980	0.000%	523,994	+68.687%
2026-05-06	0.000001980	0.000002030	0.000001968	0.000001980	+1.538%	632,471	+68.687%
2026-05-05	0.000001970	0.000001985	0.000001940	0.000001950	-2.500%	88,930	+71.282%
2026-05-04	0.000002000	0.000002020	0.000001957	0.000002000	-0.892%	322,723	+67.000%
2026-05-03	0.000002030	0.000002040	0.000002006	0.000002018	-1.078%	284,779	+65.510%
2026-05-02	0.000002040	0.000002050	0.000002030	0.000002040	-0.826%	288,377	+63.725%
2026-05-01	0.000002080	0.000002090	0.000002040	0.000002057	-1.106%	566,274	+62.372%
2026-04-30	0.000002110	0.000002113	0.000002070	0.000002080	-1.094%	221,393	+60.577%
2026-04-29	0.000002120	0.000002140	0.000002090	0.000002103	-1.268%	1,029,719	+58.821%
2026-04-28	0.000002150	0.000002150	0.000002110	0.000002130	-0.467%	863,326	+56.808%
2026-04-27	0.000002180	0.000002190	0.000002130	0.000002140	-0.972%	933,066	+56.075%
2026-04-26	0.000002180	0.000002220	0.000002150	0.000002161	-1.324%	856,436	+54.558%
2026-04-25	0.000002230	0.000002250	0.000002170	0.000002190	-2.667%	454,656	+52.511%
2026-04-24	0.000002240	0.000002273	0.000002220	0.000002250	-0.089%	1,494,732	+48.444%
2026-04-23	0.000002258	0.000002296	0.000002230	0.000002252	-0.354%	1,202,820	+48.313%
2026-04-22	0.000002290	0.000002362	0.000002250	0.000002260	-3.748%	568,114	+47.788%
2026-04-21	0.000002290	0.000002406	0.000002287	0.000002348	+2.578%	1,661,998	+42.249%
2026-04-20	0.000002260	0.000002300	0.000002220	0.000002289	+1.373%	917,769	+45.915%
2026-04-19	0.000002250	0.000002290	0.000002230	0.000002258	+0.177%	816,423	+47.919%
2026-04-18	0.000002260	0.000002280	0.000002210	0.000002254	-0.265%	1,003,991	+48.181%
2026-04-17	0.000002240	0.000002282	0.000002190	0.000002260	+0.266%	1,263,912	+47.788%
2026-04-16	0.000002100	0.000002254	0.000002100	0.000002254	+7.078%	1,351,221	+48.181%
2026-04-15	0.000002090	0.000002131	0.000002070	0.000002105	+0.766%	1,164,145	+58.670%
2026-04-14	0.000002100	0.000002112	0.000002060	0.000002089	-0.429%	949,321	+59.885%
2026-04-13	0.000002130	0.000002170	0.000002070	0.000002098	-1.363%	1,518,656	+59.199%
2026-04-12	0.000002100	0.000002144	0.000002100	0.000002127	+1.238%	309,871	+57.029%
2026-04-11	0.000002120	0.000002130	0.000002100	0.000002101	-1.129%	319,779	+58.972%
2026-04-10	0.000002170	0.000002173	0.000002090	0.000002125	-1.802%	960,132	+57.176%
2026-04-09	0.000002210	0.000002220	0.000002140	0.000002164	-2.523%	2,228,129	+54.344%
2026-04-08	0.000002270	0.000002304	0.000002210	0.000002220	-2.332%	1,862,430	+50.450%
2026-04-07	0.000002260	0.000002290	0.000002230	0.000002273	+0.575%	2,722,474	+46.942%
2026-04-06	0.000002360	0.000002370	0.000002240	0.000002260	-3.952%	2,539,171	+47.788%
2026-04-05	0.000002410	0.000002420	0.000002347	0.000002353	-2.121%	1,705,602	+41.946%
2026-04-04	0.000002440	0.000002440	0.000002385	0.000002404	-1.354%	979,999	+38.935%
2026-04-03	0.000002440	0.000002500	0.000002425	0.000002437	-0.041%	1,310,233	+37.054%
2026-04-02	0.000002490	0.000002500	0.000002424	0.000002438	-1.931%	1,342,491	+36.998%
2026-04-01	0.000002471	0.000002541	0.000002450	0.000002486	+1.304%	500,069	+34.352%
2026-03-31	0.000002509	0.000002515	0.000002445	0.000002454	-2.192%	1,037,957	+36.104%
2026-03-30	0.000002510	0.000002560	0.000002490	0.000002509	+0.966%	577,005	+33.121%
2026-03-29	0.000002530	0.000002532	0.000002466	0.000002485	-1.817%	1,085,103	+34.406%
2026-03-28	0.000002520	0.000002570	0.000002480	0.000002531	+0.397%	1,377,627	+31.964%
2026-03-27	0.000002530	0.000002570	0.000002518	0.000002521	-0.079%	1,167,410	+32.487%
2026-03-26	0.000002490	0.000002540	0.000002466	0.000002523	+1.448%	2,413,881	+32.382%
2026-03-25	0.000002460	0.000002560	0.000002460	0.000002487	+1.056%	2,762,398	+34.298%
2026-03-24	0.000002350	0.000002481	0.000002330	0.000002461	+4.501%	1,869,523	+35.717%
2026-03-23	0.000002300	0.000002367	0.000002270	0.000002355	+2.436%	3,355,533	+41.826%
2026-03-22	0.000002360	0.000002360	0.000002275	0.000002299	-2.336%	1,769,085	+45.281%
2026-03-21	0.000002340	0.000002360	0.000002330	0.000002354	+0.256%	895,293	+41.886%
2026-03-20	0.000002364	0.000002383	0.000002337	0.000002348	-0.593%	691,104	+42.249%
2026-03-19	0.000002380	0.000002395	0.000002343	0.000002362	-0.964%	789,283	+41.406%
2026-03-18	0.000002350	0.000002395	0.000002320	0.000002385	+1.533%	1,950,210	+40.042%
2026-03-17	0.000002350	0.000002413	0.000002329	0.000002349	-0.085%	5,057,366	+42.188%
2026-03-16	0.000002330	0.000002383	0.000002300	0.000002351	+1.249%	2,098,752	+42.067%
2026-03-15	0.000002340	0.000002364	0.000002316	0.000002322	-0.684%	1,273,553	+43.842%
2026-03-14	0.000002320	0.000002351	0.000002290	0.000002338	+1.168%	1,080,587	+42.857%
2026-03-13	0.000002270	0.000002336	0.000002260	0.000002311	+1.271%	2,438,518	+44.526%
2026-03-12	0.000002270	0.000002290	0.000002253	0.000002282	+1.739%	1,674,394	+46.363%
2026-03-11	0.000002270	0.000002290	0.000002230	0.000002243	-1.189%	2,404,690	+48.908%
2026-03-10	0.000002190	0.000002352	0.000002188	0.000002270	+3.182%	2,921,278	+47.137%
2026-03-09	0.000002250	0.000002314	0.000002180	0.000002200	-2.222%	2,349,615	+51.818%
2026-03-08	0.000002220	0.000002250	0.000002210	0.000002250	+0.897%	1,391,891	+48.444%
2026-03-07	0.000002240	0.000002250	0.000002210	0.000002230	-0.535%	1,262,378	+49.776%
2026-03-06	0.000002210	0.000002252	0.000002209	0.000002242	+1.310%	1,860,702	+48.974%
2026-03-05	0.000002190	0.000002230	0.000002170	0.000002213	+0.637%	2,146,219	+50.926%
2026-03-04	0.000002220	0.000002259	0.000002150	0.000002199	-0.678%	2,852,994	+51.887%
2026-03-03	0.000002250	0.000002260	0.000002200	0.000002214	-2.079%	2,184,190	+50.858%
2026-03-02	0.000002340	0.000002350	0.000002250	0.000002261	-3.459%	2,389,482	+47.722%
2026-03-01	0.000002380	0.000002423	0.000002329	0.000002342	-1.306%	2,644,054	+42.613%
2026-02-28	0.000002410	0.000002422	0.000002319	0.000002373	-1.453%	2,388,204	+40.750%
2026-02-27	0.000002410	0.000002460	0.000002390	0.000002408	+0.292%	1,473,720	+38.704%
2026-02-26	0.000002380	0.000002420	0.000002370	0.000002401	+0.544%	4,403,433	+39.109%
2026-02-25	0.000002340	0.000002450	0.000002325	0.000002388	+2.008%	1,933,688	+39.866%
2026-02-24	0.000002340	0.000002380	0.000002330	0.000002341	-0.043%	1,595,628	+42.674%
2026-02-23	0.000002280	0.000002370	0.000002280	0.000002342	+2.271%	1,935,389	+42.613%
2026-02-22	0.000002360	0.000002370	0.000002250	0.000002290	-3.294%	1,809,245	+45.852%
2026-02-21	0.000002390	0.000002402	0.000002360	0.000002368	-0.921%	644,897	+41.047%
2026-02-20	0.000002370	0.000002436	0.000002360	0.000002390	+0.801%	1,918,752	+39.749%
2026-02-19	0.000002420	0.000002430	0.000002360	0.000002371	-2.267%	1,699,971	+40.869%
2026-02-18	0.000002450	0.000002480	0.000002420	0.000002426	-1.141%	1,323,882	+37.675%
2026-02-17	0.000002460	0.000002800	0.000002427	0.000002454	-0.688%	2,882,448	+36.104%
2026-02-16	0.000002480	0.000002490	0.000002440	0.000002471	-0.202%	2,890,846	+35.168%
2026-02-15	0.000002500	0.000002620	0.000002447	0.000002476	-1.000%	4,691,862	+34.895%
2026-02-14	0.000002390	0.000002530	0.000002389	0.000002501	+4.688%	2,921,602	+33.547%
2026-02-13	0.000002360	0.000002414	0.000002330	0.000002389	+1.229%	2,031,660	+39.807%
2026-02-12	0.000002310	0.000002416	0.000002300	0.000002360	+2.386%	2,215,911	+41.525%
2026-02-11	0.000002300	0.000002315	0.000002270	0.000002305	+0.217%	2,401,836	+44.902%
2026-02-10	0.000002280	0.000002310	0.000002250	0.000002300	+1.099%	2,052,846	+45.217%
2026-02-09	0.000002290	0.000002302	0.000002269	0.000002275	-0.915%	1,841,743	+46.813%
2026-02-08	0.000002340	0.000002355	0.000002257	0.000002296	-1.670%	1,912,200	+45.470%
2026-02-07	0.000002320	0.000002361	0.000002293	0.000002335	+0.387%	3,171,479	+43.041%
2026-02-06	0.000002340	0.000002430	0.000002252	0.000002326	-0.385%	9,176,685	+43.594%
2026-02-05	0.000002340	0.000002356	0.000002230	0.000002335	-0.086%	13,099,978	+43.041%
2026-02-04	0.000002320	0.000002370	0.000002270	0.000002337	+0.950%	3,875,193	+42.918%
2026-02-03	0.000002270	0.000002370	0.000002240	0.000002315	+2.027%	5,785,919	+44.276%
2026-02-02	0.000002270	0.000002340	0.000002250	0.000002269	-0.176%	4,607,504	+47.201%
2026-02-01	0.000002300	0.000002320	0.000002220	0.000002273	+3.271%	3,767,208	+46.942%
2026-01-31	0.000002280	0.000002310	0.000002170	0.000002201	-5.900%	5,359,151	+51.749%
2026-01-30	0.000002350	0.000002400	0.000002260	0.000002339	+1.387%	4,392,863	+42.796%
2026-01-29	0.000002350	0.000002363	0.000002300	0.000002307	-2.246%	3,009,441	+44.777%
2026-01-28	0.000002340	0.000002440	0.000002310	0.000002360	+0.855%	2,432,353	+41.525%
2026-01-27	0.000002350	0.000002367	0.000002310	0.000002340	0.000%	1,704,568	+42.735%
2026-01-26	0.000002340	0.000002401	0.000002330	0.000002340	-0.426%	1,811,440	+42.735%
2026-01-25	0.000002370	0.000002390	0.000002310	0.000002350	-1.261%	1,396,787	+42.128%
2026-01-24	0.000002370	0.000002383	0.000002347	0.000002380	+0.422%	474,573	+40.336%
2026-01-23	0.000002360	0.000002405	0.000002350	0.000002370	+0.424%	1,390,147	+40.928%
2026-01-22	0.000002380	0.000002414	0.000002360	0.000002360	-1.255%	1,041,103	+41.525%
2026-01-21	0.000002340	0.000002410	0.000002340	0.000002390	+2.796%	2,823,068	+39.749%
2026-01-20	0.000002330	0.000002360	0.000002310	0.000002325	-0.043%	2,294,661	+43.656%
2026-01-19	0.000002320	0.000002370	0.000002210	0.000002326	-0.086%	3,729,276	+43.594%
2026-01-18	0.000002420	0.000002443	0.000002327	0.000002328	-3.960%	1,771,867	+43.471%
2026-01-17	0.000002370	0.000002504	0.000002360	0.000002424	+2.322%	799,608	+37.789%
2026-01-16	0.000002390	0.000002400	0.000002330	0.000002369	-0.920%	2,043,360	+40.988%
2026-01-15	0.000002440	0.000002440	0.000002350	0.000002391	-1.767%	2,124,558	+39.691%
2026-01-14	0.000002510	0.000002588	0.000002420	0.000002434	-2.679%	5,356,800	+37.223%
2026-01-13	0.000002400	0.000002520	0.000002390	0.000002501	+4.078%	3,286,918	+33.547%
2026-01-12	0.000002470	0.000002484	0.000002400	0.000002403	-2.396%	3,154,599	+38.993%
2026-01-11	0.000002500	0.000002520	0.000002450	0.000002462	-1.834%	1,105,729	+35.662%
2026-01-10	0.000002510	0.000002530	0.000002490	0.000002508	-0.437%	895,932	+33.174%
2026-01-09	0.000002530	0.000002560	0.000002499	0.000002519	-0.435%	2,356,743	+32.592%
2026-01-08	0.000002560	0.000002580	0.000002519	0.000002530	-1.017%	2,444,348	+32.016%
2026-01-07	0.000002600	0.000002626	0.000002550	0.000002556	-1.692%	2,491,064	+30.673%
2026-01-06	0.000002680	0.000002721	0.000002550	0.000002600	-3.418%	5,284,069	+28.462%
2026-01-05	0.000002540	0.000002701	0.000002480	0.000002692	+5.818%	4,294,754	+24.071%
2026-01-04	0.000002450	0.000002580	0.000002440	0.000002544	+3.837%	2,624,593	+31.289%
2026-01-03	0.000002440	0.000002524	0.000002420	0.000002450	+0.657%	2,443,137	+36.327%
2026-01-02	0.000002340	0.000002450	0.000002310	0.000002434	+3.707%	3,690,752	+37.223%
2026-01-01	0.000002300	0.000002374	0.000002291	0.000002347	+2.444%	1,234,482	+42.309%
2025-12-31	0.000002380	0.000002390	0.000002260	0.000002291	-3.659%	2,746,578	+45.788%
2025-12-30	0.000002476	0.000002476	0.000002377	0.000002378	-3.919%	492,396	+40.454%
2025-12-29	0.000002510	0.000002531	0.000002470	0.000002475	-1.119%	671,712	+34.949%
2025-12-28	0.000002510	0.000002563	0.000002490	0.000002503	-0.319%	860,414	+33.440%
2025-12-27	0.000002450	0.000002520	0.000002430	0.000002511	+2.741%	842,207	+33.015%
2025-12-26	0.000002410	0.000002460	0.000002390	0.000002444	+1.918%	1,071,152	+36.661%
2025-12-25	0.000002420	0.000002460	0.000002390	0.000002398	-1.032%	1,032,598	+39.283%
2025-12-24	0.000002480	0.000002488	0.000002410	0.000002423	-2.338%	1,163,428	+37.846%
2025-12-23	0.000002480	0.000002520	0.000002450	0.000002481	-0.441%	1,917,955	+34.623%
2025-12-22	0.000002450	0.000002513	0.000002440	0.000002492	+2.006%	4,772,352	+34.029%
2025-12-21	0.000002470	0.000002473	0.000002420	0.000002443	-1.213%	950,689	+36.717%
2025-12-20	0.000002480	0.000002531	0.000002460	0.000002473	-0.603%	1,771,518	+35.059%
2025-12-19	0.000002420	0.000002520	0.000002400	0.000002488	+2.683%	2,410,027	+34.244%
2025-12-18	0.000002450	0.000002490	0.000002390	0.000002423	-0.778%	2,182,741	+37.846%
2025-12-17	0.000002500	0.000002530	0.000002420	0.000002442	-2.320%	4,490,105	+36.773%
2025-12-16	0.000002560	0.000002562	0.000002490	0.000002500	-1.961%	2,554,383	+33.600%
2025-12-15	0.000002600	0.000002611	0.000002519	0.000002550	-1.923%	1,538,332	+30.980%
2025-12-14	0.000002630	0.000002640	0.000002570	0.000002600	-1.328%	699,827	+28.462%
2025-12-13	0.000002640	0.000002670	0.000002627	0.000002635	-0.265%	489,116	+26.755%
2025-12-12	0.000002660	0.000002690	0.000002600	0.000002642	-0.602%	2,318,925	+26.419%
2025-12-11	0.000002720	0.000002730	0.000002637	0.000002658	-2.351%	1,606,939	+25.658%
2025-12-10	0.000002740	0.000002760	0.000002697	0.000002722	-0.766%	1,269,704	+22.704%
2025-12-09	0.000002660	0.000002744	0.000002640	0.000002743	+3.237%	1,324,177	+21.764%
2025-12-08	0.000002620	0.000002710	0.000002620	0.000002657	+1.296%	1,088,037	+25.706%
2025-12-07	0.000002680	0.000002703	0.000002610	0.000002623	-2.273%	1,194,635	+27.335%
2025-12-06	0.000002680	0.000002700	0.000002660	0.000002684	-0.074%	843,006	+24.441%
2025-12-05	0.000002740	0.000002770	0.000002670	0.000002686	-1.935%	1,776,444	+24.348%
2025-12-04	0.000002760	0.000002770	0.000002710	0.000002739	-1.333%	1,599,346	+21.942%
2025-12-03	0.000002790	0.000002800	0.000002724	0.000002776	-0.573%	2,494,929	+20.317%
2025-12-02	0.000002710	0.000002830	0.000002660	0.000002792	+3.102%	2,208,230	+19.628%
2025-12-01	0.000002750	0.000002762	0.000002667	0.000002708	-1.384%	3,055,267	+23.338%
2025-11-30	0.000002800	0.000002812	0.000002740	0.000002746	-1.823%	1,306,726	+21.631%
2025-11-29	0.000002780	0.000002843	0.000002769	0.000002797	+0.323%	2,142,157	+19.414%
2025-11-28	0.000002800	0.000002860	0.000002740	0.000002788	-0.393%	1,308,089	+19.799%
2025-11-27	0.000002850	0.000002890	0.000002750	0.000002799	-2.030%	2,218,063	+19.328%
2025-11-26	0.000002880	0.000002930	0.000002845	0.000002857	-0.936%	1,544,976	+16.906%
2025-11-25	0.000002890	0.000002911	0.000002799	0.000002884	-0.173%	1,761,772	+15.811%
2025-11-24	0.000002850	0.000002929	0.000002800	0.000002889	+1.333%	4,818,842	+15.611%
2025-11-23	0.000002710	0.000002880	0.000002690	0.000002851	+4.893%	3,277,353	+17.152%
2025-11-22	0.000002720	0.000002760	0.000002680	0.000002718	-0.147%	1,807,685	+22.884%
2025-11-21	0.000002740	0.000002770	0.000002680	0.000002722	-0.402%	4,571,150	+22.704%
2025-11-20	0.000002690	0.000002810	0.000002687	0.000002733	+1.448%	3,570,602	+22.210%
2025-11-19	0.000002750	0.000002773	0.000002640	0.000002694	-2.250%	1,995,671	+23.979%
2025-11-18	0.000002680	0.000002800	0.000002659	0.000002756	+2.797%	1,713,508	+21.190%
2025-11-17	0.000002690	0.000002730	0.000002660	0.000002681	-0.409%	2,375,313	+24.580%
2025-11-16	0.000002710	0.000002741	0.000002650	0.000002692	-0.847%	1,687,310	+24.071%
2025-11-15	0.000002740	0.000002780	0.000002700	0.000002715	-0.949%	903,190	+23.020%
2025-11-14	0.000002690	0.000002790	0.000002680	0.000002741	+1.858%	2,779,742	+21.853%
2025-11-13	0.000002730	0.000002910	0.000002660	0.000002691	-1.429%	2,866,310	+24.117%
2025-11-12	0.000002730	0.000002813	0.000002710	0.000002730	-0.256%	1,167,628	+22.344%
2025-11-11	0.000002830	0.000002851	0.000002730	0.000002737	-3.423%	2,007,636	+22.031%
2025-11-10	0.000002730	0.000002936	0.000002723	0.000002834	+4.537%	2,157,834	+17.855%
2025-11-09	0.000002760	0.000002770	0.000002650	0.000002711	-2.165%	1,688,491	+23.202%
2025-11-08	0.000002830	0.000002870	0.000002740	0.000002771	-1.946%	2,607,151	+20.534%
2025-11-07	0.000002660	0.000002840	0.000002660	0.000002826	+6.241%	3,954,388	+18.188%
2025-11-06	0.000002700	0.000002720	0.000002600	0.000002660	-1.372%	2,015,365	+25.564%
2025-11-05	0.000002660	0.000002730	0.000002606	0.000002697	+1.658%	2,353,420	+23.841%
2025-11-04	0.000002610	0.000002700	0.000002540	0.000002653	+1.648%	6,749,496	+25.895%
2025-11-03	0.000002760	0.000002762	0.000002560	0.000002610	-5.298%	2,869,961	+27.969%
2025-11-02	0.000002770	0.000002788	0.000002712	0.000002756	-0.505%	762,934	+21.190%
2025-11-01	0.000002780	0.000002790	0.000002750	0.000002770	-0.467%	614,046	+20.578%
2025-10-31	0.000002750	0.000002820	0.000002730	0.000002783	+0.870%	1,507,151	+20.014%
2025-10-30	0.000002870	0.000002874	0.000002710	0.000002759	-3.733%	2,093,306	+21.058%
2025-10-29	0.000002820	0.000002900	0.000002800	0.000002866	+1.667%	2,458,763	+16.539%
2025-10-28	0.000002820	0.000002957	0.000002799	0.000002819	-0.599%	2,527,385	+18.482%
2025-10-27	0.000002890	0.000002910	0.000002800	0.000002836	-1.869%	1,272,832	+17.772%
2025-10-26	0.000002910	0.000002946	0.000002870	0.000002890	-0.687%	1,574,519	+15.571%
2025-10-25	0.000002880	0.000002960	0.000002850	0.000002910	+1.182%	2,557,642	+14.777%
2025-10-24	0.000002830	0.000002910	0.000002810	0.000002876	+1.590%	1,925,107	+16.134%
2025-10-23	0.000002870	0.000002881	0.000002828	0.000002831	-1.049%	671,300	+17.980%
2025-10-22	0.000002900	0.000002903	0.000002820	0.000002861	-1.785%	922,460	+16.742%
2025-10-21	0.000002930	0.000002943	0.000002900	0.000002913	-1.053%	1,999,032	+14.658%
2025-10-20	0.000002920	0.000003000	0.000002910	0.000002944	+0.650%	1,051,122	+13.451%
2025-10-19	0.000002930	0.000002980	0.000002890	0.000002925	-0.409%	1,234,734	+14.188%
2025-10-18	0.000002900	0.000002990	0.000002890	0.000002937	+1.556%	1,568,050	+13.721%
2025-10-17	0.000002890	0.000002910	0.000002764	0.000002892	+0.661%	1,463,968	+15.491%
2025-10-16	0.000002930	0.000002971	0.000002850	0.000002873	-1.945%	1,941,899	+16.255%
2025-10-15	0.000002980	0.000003020	0.000002890	0.000002930	-2.333%	1,210,188	+13.993%
2025-10-14	0.000003050	0.000003060	0.000002897	0.000003000	-0.629%	2,591,298	+11.333%
2025-10-13	0.000002970	0.000003060	0.000002940	0.000003019	+1.309%	2,368,568	+10.633%
2025-10-12	0.000002920	0.000003040	0.000002858	0.000002980	-0.401%	3,479,495	+12.081%
2025-10-11	0.000002830	0.000003040	0.000002790	0.000002992	+17.241%	7,157,343	+11.631%
2025-10-10	0.000003120	0.000003210	0.000001550	0.000002552	-17.062%	28,385,575	+30.878%
2025-10-09	0.000003150	0.000003150	0.000003060	0.000003077	-1.913%	1,111,739	+8.547%
2025-10-08	0.000003170	0.000003180	0.000003100	0.000003137	-1.785%	1,888,603	+6.471%
2025-10-07	0.000003280	0.000003290	0.000003150	0.000003194	-2.741%	2,350,984	+4.571%
2025-10-06	0.000003200	0.000003300	0.000003170	0.000003284	+2.242%	4,480,383	+1.705%
2025-10-05	0.000003220	0.000003320	0.000003182	0.000003212	+0.156%	2,464,888	+3.985%
2025-10-04	0.000003320	0.000003340	0.000003180	0.000003207	-3.200%	1,516,509	+4.147%
2025-10-03	0.000003390	0.000003390	0.000003300	0.000003313	-2.530%	1,502,404	+0.815%
2025-10-02	0.000003360	0.000003450	0.000003330	0.000003399	+2.782%	2,668,226	-1.736%
2025-10-01	0.000003190	0.000003390	0.000003170	0.000003307	+3.441%	1,577,347	+0.998%
2025-09-30	0.000003250	0.000003310	0.000003110	0.000003197	-1.510%	1,110,484	+4.473%
2025-09-29	0.000003270	0.000003320	0.000003230	0.000003246	+0.464%	982,825	+2.896%
2025-09-28	0.000003290	0.000003300	0.000003220	0.000003231	-1.793%	527,537	+3.374%
2025-09-27	0.000003300	0.000003320	0.000003210	0.000003290	-0.514%	464,219	+1.520%
2025-09-26	0.000003220	0.000003320	0.000003180	0.000003307	+2.990%	853,268	+0.998%
2025-09-25	0.000003300	0.000003330	0.000003180	0.000003211	-2.903%	1,518,570	+4.017%
2025-09-24	0.000003260	0.000003360	0.000003210	0.000003307	+0.792%	1,031,642	+0.998%
2025-09-23	0.000003270	0.000003303	0.000003240	0.000003281	+2.180%	967,909	+1.798%
2025-09-22	0.000003290	0.000003300	0.000003070	0.000003211	-2.579%	2,134,021	+4.017%
2025-09-21	0.000003340	0.000003380	0.000003290	0.000003296	-2.485%	794,838	+1.335%
2025-09-20	0.000003350	0.000003400	0.000003320	0.000003380	+0.446%	878,931	-1.183%
2025-09-19	0.000003390	0.000003410	0.000003330	0.000003365	-1.000%	855,136	-0.743%
2025-09-18	0.000003400	0.000003440	0.000003350	0.000003399	+0.562%	1,610,105	-1.736%
2025-09-17	0.000003280	0.000003416	0.000003260	0.000003380	+2.053%	1,325,192	-1.183%
2025-09-16	0.000003290	0.000003390	0.000003250	0.000003312	+0.485%	820,330	+0.845%
2025-09-15	0.000003380	0.000003400	0.000003260	0.000003296	-3.766%	1,725,214	+1.335%
2025-09-14	0.000003490	0.000003495	0.000003330	0.000003425	-2.505%	715,339	-2.482%
2025-09-13	0.000003490	0.000003641	0.000003465	0.000003513	+0.948%	1,731,059	-4.925%
2025-09-12	0.000003430	0.000003500	0.000003390	0.000003480	+0.928%	1,459,474	-4.023%
2025-09-11	0.000003360	0.000003470	0.000003360	0.000003448	+2.193%	1,171,327	-3.132%
2025-09-10	0.000003340	0.000003530	0.000003329	0.000003374	-1.085%	798,039	-1.008%
2025-09-09	0.000003370	0.000003420	0.000003330	0.000003411	+0.324%	1,018,447	-2.082%
2025-09-08	0.000003240	0.000003422	0.000003238	0.000003400	+4.938%	1,500,189	-1.765%
2025-09-07	0.000003230	0.000003290	0.000003210	0.000003240	+0.684%	944,441	+3.086%
2025-09-06	0.000003250	0.000003250	0.000003210	0.000003218	-1.288%	370,187	+3.791%
2025-09-05	0.000003180	0.000003261	0.000003180	0.000003260	+2.194%	789,632	+2.454%
2025-09-04	0.000003240	0.000003270	0.000003180	0.000003190	-1.543%	1,307,832	+4.702%
2025-09-03	0.000003300	0.000003300	0.000003224	0.000003240	-0.644%	869,845	+3.086%
2025-09-02	0.000003270	0.000003310	0.000003239	0.000003261	+0.741%	1,576,564	+2.423%
2025-09-01	0.000003250	0.000003380	0.000003180	0.000003237	-1.009%	1,947,842	+3.182%
2025-08-31	0.000003310	0.000003340	0.000003250	0.000003270	-0.909%	687,181	+2.141%
2025-08-30	0.000003340	0.000003350	0.000003240	0.000003300	-0.452%	866,222	+1.212%
2025-08-29	0.000003400	0.000003400	0.000003250	0.000003315	-1.339%	3,235,335	+0.754%
2025-08-28	0.000003400	0.000003495	0.000003300	0.000003360	-2.467%	3,718,741	-0.595%
2025-08-27	0.000003530	0.000003530	0.000003390	0.000003445	-2.958%	3,223,758	-3.048%
2025-08-26	0.000003490	0.000003600	0.000003490	0.000003550	+2.247%	995,719	-5.915%
2025-08-25	0.000003600	0.000003620	0.000003420	0.000003472	-2.963%	1,599,455	-3.802%
2025-08-24	0.000003610	0.000003700	0.000003510	0.000003578	-0.831%	2,041,846	-6.652%
2025-08-23	0.000003640	0.000003640	0.000003460	0.000003608	-0.688%	1,085,164	-7.428%
2025-08-22	0.000003480	0.000003670	0.000003400	0.000003633	+4.427%	2,625,094	-8.065%
2025-08-21	0.000003540	0.000003550	0.000003470	0.000003479	-1.612%	615,776	-3.995%
2025-08-20	0.000003470	0.000003580	0.000003440	0.000003536	+2.108%	961,099	-5.543%
2025-08-19	0.000003570	0.000003590	0.000003450	0.000003463	-2.834%	992,998	-3.552%
2025-08-18	0.000003620	0.000003620	0.000003510	0.000003564	-1.411%	1,573,278	-6.285%
2025-08-17	0.000003630	0.000003666	0.000003600	0.000003615	-0.413%	508,558	-7.607%
2025-08-16	0.000003670	0.000003680	0.000003598	0.000003630	-0.955%	812,212	-7.989%
2025-08-15	0.000003580	0.000003680	0.000003520	0.000003665	+2.403%	3,831,227	-8.868%
2025-08-14	0.000003670	0.000003810	0.000003470	0.000003579	-2.400%	4,826,822	-6.678%
2025-08-13	0.000003740	0.000003810	0.000003660	0.000003667	-1.952%	2,108,051	-8.917%
2025-08-12	0.000003630	0.000003800	0.000003623	0.000003740	+3.116%	2,447,491	-10.695%
2025-08-11	0.000003730	0.000003790	0.000003610	0.000003627	-2.631%	2,026,134	-7.913%
2025-08-10	0.000003830	0.000003860	0.000003670	0.000003725	-2.843%	1,917,575	-10.336%
2025-08-09	0.000003860	0.000003910	0.000003820	0.000003834	-0.493%	1,608,779	-12.885%
2025-08-08	0.000003740	0.000004020	0.000003720	0.000003853	+3.270%	10,970,986	-13.314%
2025-08-07	0.000003480	0.000003750	0.000003464	0.000003731	+7.182%	2,971,290	-10.480%
2025-08-06	0.000003470	0.000003490	0.000003390	0.000003481	+0.288%	1,033,068	-4.051%
2025-08-05	0.000003600	0.000003630	0.000003454	0.000003471	-3.449%	1,649,277	-3.774%
2025-08-04	0.000003490	0.000003690	0.000003480	0.000003595	+2.891%	2,393,107	-7.093%
2025-08-03	0.000003270	0.000003540	0.000003229	0.000003494	+7.178%	1,223,985	-4.408%
2025-08-02	0.000003370	0.000003431	0.000003228	0.000003260	-3.436%	1,341,692	+2.454%
2025-08-01	0.000003460	0.000003491	0.000003320	0.000003376	-2.681%	3,124,913	-1.066%
2025-07-31	0.000003450	0.000003620	0.000003430	0.000003469	-0.115%	2,618,763	-3.719%
2025-07-30	0.000003570	0.000003600	0.000003390	0.000003473	-2.853%	1,338,183	-3.830%
2025-07-29	0.000003550	0.000003650	0.000003510	0.000003575	+1.017%	1,152,399	-6.573%
2025-07-28	0.000003730	0.000003795	0.000003528	0.000003539	-4.917%	3,632,336	-5.623%
2025-07-27	0.000003700	0.000003880	0.000003680	0.000003722	+0.867%	2,163,451	-10.263%
2025-07-26	0.000003670	0.000003810	0.000003650	0.000003690	+0.600%	1,310,759	-9.485%
2025-07-25	0.000003580	0.000003700	0.000003510	0.000003668	+2.401%	2,427,152	-8.942%
2025-07-24	0.000003590	0.000003750	0.000003420	0.000003582	-0.472%	4,818,943	-6.756%
2025-07-23	0.000003930	0.000004000	0.000003480	0.000003599	-8.562%	5,495,676	-7.196%
2025-07-22	0.000004040	0.000004052	0.000003820	0.000003936	-2.357%	3,941,132	-15.142%
2025-07-21	0.000003940	0.000004160	0.000003910	0.000004031	+2.154%	4,891,316	-17.142%
2025-07-20	0.000003910	0.000004030	0.000003880	0.000003946	+0.869%	3,849,300	-15.357%
2025-07-19	0.000003890	0.000003980	0.000003820	0.000003912	+0.540%	2,901,231	-14.622%
2025-07-18	0.000004180	0.000004340	0.000003820	0.000003891	-8.426%	7,926,430	-14.161%
2025-07-17	0.000003820	0.000004300	0.000003780	0.000004249	+8.007%	9,986,842	-21.393%
2025-07-16	0.000003830	0.000004060	0.000003810	0.000003934	+2.635%	5,350,514	-15.099%
2025-07-15	0.000003870	0.000004040	0.000003670	0.000003833	-0.078%	7,242,935	-12.862%
2025-07-14	0.000003960	0.000004310	0.000003670	0.000003836	-3.156%	16,227,945	-12.930%
2025-07-13	0.000003350	0.000004050	0.000003300	0.000003961	+21.877%	19,308,164	-15.678%
2025-07-12	0.000003060	0.000003550	0.000002990	0.000003250	+6.313%	28,472,395	+2.769%
2025-07-11	0.000002610	0.000003400	0.000002570	0.000003057	+14.838%	32,666,404	+9.257%
2025-07-10	0.000002600	0.000002870	0.000002580	0.000002662	-1.771%	8,519,427	+25.470%
2025-07-09	0.000002380	0.000002730	0.000002360	0.000002710	+13.866%	6,213,817	+23.247%
2025-07-08	0.000002290	0.000002390	0.000002280	0.000002380	+1.536%	1,321,371	+40.336%
2025-07-07	0.000002300	0.000002370	0.000002280	0.000002344	+2.897%	1,197,052	+42.491%
2025-07-06	0.000002200	0.000002300	0.000002190	0.000002278	+3.781%	974,006	+46.620%
2025-07-05	0.000002200	0.000002210	0.000002180	0.000002195	-0.046%	398,834	+52.164%
2025-07-04	0.000002220	0.000002230	0.000002180	0.000002196	-0.633%	586,922	+52.095%
2025-07-03	0.000002190	0.000002260	0.000002180	0.000002210	+2.552%	613,267	+51.131%
2025-07-02	0.000002130	0.000002200	0.000002130	0.000002155	+1.412%	843,071	+54.988%
2025-07-01	0.000002220	0.000002240	0.000002100	0.000002125	-4.879%	1,962,084	+57.176%
2025-06-30	0.000002210	0.000002260	0.000002180	0.000002234	+1.132%	772,757	+49.508%
2025-06-29	0.000002230	0.000002240	0.000002190	0.000002209	-0.942%	619,837	+51.200%
2025-06-28	0.000002210	0.000002240	0.000002200	0.000002230	+2.294%	657,415	+49.776%
2025-06-27	0.000002190	0.000002220	0.000002170	0.000002180	-2.635%	1,034,930	+53.211%

.dark-mode .fXtpyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXtpyM{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto Composite

XLMBTC
Stellar Lumens / Bitcoin
crypto Composite