Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto Composite

Real-time

Sep 30, 2026 5:19:03 PM EDT

0.00000270BTC+1.124%(+0.00000003)20,211XLM0BTC

0.00000272Bid 0.00000272Ask 0.00000001Spread

Composite
0.00000270 Coinbase
0.00000270 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000002670	0.000002740	0.000002640	0.000002700	+1.124%	19,961	0.000%
2026-09-29	0.000002800	0.000002810	0.000002650	0.000002670	-3.957%	43,052	+1.124%
2026-09-28	0.000002560	0.000002780	0.000002500	0.000002780	+8.594%	110,732	-2.878%
2026-09-27	0.000002540	0.000002590	0.000002530	0.000002560	-0.775%	31,175	+5.469%
2026-09-26	0.000002610	0.000002620	0.000002550	0.000002580	-1.149%	10,338	+4.651%
2026-09-25	0.000002580	0.000002670	0.000002570	0.000002610	+1.556%	129,710	+3.448%
2026-09-24	0.000002390	0.000002570	0.000002380	0.000002570	+7.531%	28,431	+5.058%
2026-09-23	0.000002500	0.000002570	0.000002390	0.000002390	-5.159%	67,844	+12.971%
2026-09-22	0.000002500	0.000002520	0.000002440	0.000002520	+0.800%	89,170	+7.143%
2026-09-21	0.000002440	0.000002530	0.000002410	0.000002500	+3.734%	66,430	+8.000%
2026-09-20	0.000002420	0.000002430	0.000002360	0.000002410	-0.413%	19,545	+12.033%
2026-09-19	0.000002400	0.000002500	0.000002380	0.000002420	+0.833%	125,369	+11.570%
2026-09-18	0.000002410	0.000002420	0.000002360	0.000002400	-0.415%	97,050	+12.500%
2026-09-17	0.000002430	0.000002430	0.000002390	0.000002410	0.000%	4,302	+12.033%
2026-09-16	0.000002320	0.000002410	0.000002290	0.000002410	+3.879%	35,674	+12.033%
2026-09-15	0.000002460	0.000002570	0.000002320	0.000002320	-5.691%	43,975	+16.379%
2026-09-14	0.000002330	0.000002490	0.000002330	0.000002460	+5.579%	94,884	+9.756%
2026-09-13	0.000002330	0.000002330	0.000002330	0.000002330	0.000%	4,118	+15.880%
2026-09-12	0.000002320	0.000002360	0.000002320	0.000002330	+0.691%	57,046	+15.880%
2026-09-11	0.000002290	0.000002340	0.000002260	0.000002314	+1.491%	139,514	+16.681%
2026-09-10	0.000002320	0.000002320	0.000002280	0.000002280	-1.724%	87,303	+18.421%
2026-09-09	0.000002392	0.000002405	0.000002312	0.000002320	-3.734%	221,515	+16.379%
2026-09-08	0.000002446	0.000002450	0.000002396	0.000002410	-0.413%	141,172	+12.033%
2026-09-07	0.000002337	0.000002470	0.000002325	0.000002420	+5.217%	379,354	+11.570%
2026-09-06	0.000002325	0.000002342	0.000002296	0.000002300	-0.433%	53,748	+17.391%
2026-09-05	0.000002247	0.000002340	0.000002247	0.000002310	+2.667%	154,940	+16.883%
2026-09-04	0.000002267	0.000002280	0.000002240	0.000002250	-1.012%	404,427	+20.000%
2026-09-03	0.000002281	0.000002311	0.000002260	0.000002273	+0.132%	245,983	+18.786%
2026-09-02	0.000002265	0.000002280	0.000002230	0.000002270	-0.439%	58,820	+18.943%
2026-09-01	0.000002261	0.000002290	0.000002250	0.000002280	+0.885%	163,421	+18.421%
2026-08-31	0.000002246	0.000002272	0.000002240	0.000002260	+0.893%	70,686	+19.469%
2026-08-30	0.000002305	0.000002316	0.000002230	0.000002240	-2.183%	248,773	+20.536%
2026-08-29	0.000002298	0.000002310	0.000002280	0.000002290	-0.435%	66,727	+17.904%
2026-08-28	0.000002322	0.000002323	0.000002280	0.000002300	-1.709%	126,200	+17.391%
2026-08-27	0.000002341	0.000002360	0.000002310	0.000002340	+2.183%	866,456	+15.385%
2026-08-26	0.000002331	0.000002350	0.000002284	0.000002290	-1.293%	264,806	+17.904%
2026-08-25	0.000002454	0.000002467	0.000002320	0.000002320	-5.306%	233,882	+16.379%
2026-08-24	0.000002556	0.000002556	0.000002437	0.000002450	-3.922%	385,217	+10.204%
2026-08-23	0.000002554	0.000002600	0.000002480	0.000002550	-0.391%	232,807	+5.882%
2026-08-22	0.000002574	0.000002830	0.000002472	0.000002560	0.000%	838,102	+5.469%
2026-08-21	0.000002464	0.000002600	0.000002439	0.000002560	+4.490%	331,681	+5.469%
2026-08-20	0.000002466	0.000002630	0.000002400	0.000002450	+0.616%	453,697	+10.204%
2026-08-19	0.000002395	0.000002480	0.000002390	0.000002435	+2.268%	916,478	+10.883%
2026-08-18	0.000002440	0.000002450	0.000002377	0.000002381	-2.816%	221,797	+13.398%
2026-08-17	0.000002486	0.000002502	0.000002446	0.000002450	-1.606%	193,663	+10.204%
2026-08-16	0.000002499	0.000002530	0.000002470	0.000002490	-0.797%	85,522	+8.434%
2026-08-15	0.000002508	0.000002530	0.000002500	0.000002510	+0.803%	65,491	+7.570%
2026-08-14	0.000002515	0.000002551	0.000002487	0.000002490	-1.190%	167,717	+8.434%
2026-08-13	0.000002523	0.000002560	0.000002511	0.000002520	0.000%	220,331	+7.143%
2026-08-12	0.000002548	0.000002550	0.000002497	0.000002520	-1.176%	286,975	+7.143%
2026-08-11	0.000002527	0.000002551	0.000002490	0.000002550	+0.394%	232,946	+5.882%
2026-08-10	0.000002508	0.000002543	0.000002490	0.000002540	+1.195%	236,550	+6.299%
2026-08-09	0.000002526	0.000002526	0.000002484	0.000002510	+0.722%	192,962	+7.570%
2026-08-08	0.000002498	0.000002560	0.000002470	0.000002492	-0.320%	172,343	+8.347%
2026-08-07	0.000002513	0.000002540	0.000002461	0.000002500	+0.402%	164,929	+8.000%
2026-08-06	0.000002537	0.000002543	0.000002469	0.000002490	-1.969%	154,995	+8.434%
2026-08-05	0.000002632	0.000002632	0.000002540	0.000002540	-3.605%	105,647	+6.299%
2026-08-04	0.000002683	0.000002690	0.000002610	0.000002635	-2.008%	142,067	+2.467%
2026-08-03	0.000002739	0.000002747	0.000002675	0.000002689	-2.889%	64,198	+0.409%
2026-08-02	0.000002720	0.000002800	0.000002714	0.000002769	+1.801%	158,209	-2.492%
2026-08-01	0.000002740	0.000002742	0.000002707	0.000002720	-0.366%	142,462	-0.735%
2026-07-31	0.000002649	0.000002770	0.000002640	0.000002730	+2.247%	233,082	-1.099%
2026-07-30	0.000002692	0.000002692	0.000002658	0.000002670	-1.476%	92,472	+1.124%
2026-07-29	0.000002739	0.000002742	0.000002660	0.000002710	-0.441%	132,822	-0.369%
2026-07-28	0.000002696	0.000002729	0.000002689	0.000002722	+0.074%	191,857	-0.808%
2026-07-27	0.000002801	0.000002801	0.000002690	0.000002720	-2.334%	302,928	-0.735%
2026-07-26	0.000002764	0.000002795	0.000002740	0.000002785	-0.179%	149,261	-3.052%
2026-07-25	0.000002776	0.000002802	0.000002763	0.000002790	+0.722%	70,332	-3.226%
2026-07-24	0.000002801	0.000002823	0.000002730	0.000002770	-1.423%	119,186	-2.527%
2026-07-23	0.000002835	0.000002837	0.000002785	0.000002810	-1.576%	151,637	-3.915%
2026-07-22	0.000002890	0.000002932	0.000002820	0.000002855	-1.991%	164,244	-5.429%
2026-07-21	0.000002877	0.000002940	0.000002865	0.000002913	+0.796%	312,083	-7.312%
2026-07-20	0.000002925	0.000002925	0.000002880	0.000002890	-1.027%	188,234	-6.574%
2026-07-19	0.000002893	0.000002971	0.000002879	0.000002920	+0.344%	144,185	-7.534%
2026-07-18	0.000002896	0.000002944	0.000002864	0.000002910	+0.692%	155,725	-7.216%
2026-07-17	0.000002893	0.000002955	0.000002870	0.000002890	-0.345%	372,195	-6.574%
2026-07-16	0.000002923	0.000002990	0.000002899	0.000002900	+0.555%	293,193	-6.897%
2026-07-15	0.000002833	0.000002949	0.000002814	0.000002884	+1.193%	529,612	-6.380%
2026-07-14	0.000002900	0.000002910	0.000002835	0.000002850	-1.179%	240,487	-5.263%
2026-07-13	0.000002943	0.000002943	0.000002884	0.000002884	-1.233%	103,018	-6.380%
2026-07-12	0.000002917	0.000002975	0.000002877	0.000002920	-2.667%	121,151	-7.534%
2026-07-11	0.000002964	0.000003001	0.000002930	0.000003000	+0.469%	162,518	-10.000%
2026-07-10	0.000002945	0.000003030	0.000002910	0.000002986	+1.911%	222,120	-9.578%
2026-07-09	0.000002917	0.000002960	0.000002871	0.000002930	+0.342%	214,797	-7.850%
2026-07-08	0.000002973	0.000002980	0.000002900	0.000002920	-2.341%	98,932	-7.534%
2026-07-07	0.000003122	0.000003126	0.000002976	0.000002990	-4.473%	239,924	-9.699%
2026-07-06	0.000003179	0.000003298	0.000003118	0.000003130	-1.881%	269,591	-13.738%
2026-07-05	0.000003276	0.000003276	0.000003162	0.000003190	-1.846%	185,302	-15.361%
2026-07-04	0.000003248	0.000003420	0.000003230	0.000003250	-0.307%	329,497	-16.923%
2026-07-03	0.000003219	0.000003310	0.000003205	0.000003260	-1.122%	346,864	-17.178%
2026-07-02	0.000003294	0.000003360	0.000003189	0.000003297	-0.693%	506,313	-18.107%
2026-07-01	0.000003224	0.000003522	0.000003190	0.000003320	+3.427%	957,710	-18.675%
2026-06-30	0.000002904	0.000003230	0.000002904	0.000003210	+10.082%	836,206	-15.888%
2026-06-29	0.000002884	0.000002960	0.000002870	0.000002916	+0.206%	417,112	-7.407%
2026-06-28	0.000002902	0.000002910	0.000002839	0.000002910	+1.042%	109,088	-7.216%
2026-06-27	0.000002945	0.000002950	0.000002875	0.000002880	-2.703%	407,961	-6.250%
2026-06-26	0.000002990	0.000003008	0.000002910	0.000002960	-0.671%	342,613	-8.784%
2026-06-25	0.000003066	0.000003110	0.000002930	0.000002980	-2.932%	459,243	-9.396%
2026-06-24	0.000003116	0.000003123	0.000003020	0.000003070	-2.229%	362,637	-12.052%
2026-06-23	0.000003151	0.000003151	0.000003060	0.000003140	-3.592%	423,756	-14.013%
2026-06-22	0.000003321	0.000003340	0.000003148	0.000003257	-1.601%	640,628	-17.102%
2026-06-21	0.000003346	0.000003390	0.000003280	0.000003310	-0.391%	163,034	-18.429%
2026-06-20	0.000003421	0.000003427	0.000003260	0.000003323	-3.120%	173,986	-18.748%
2026-06-19	0.000003718	0.000003733	0.000003430	0.000003430	-11.848%	482,533	-21.283%
2026-06-18	0.000003499	0.000003932	0.000003499	0.000003891	+10.855%	1,135,800	-30.609%
2026-06-17	0.000003318	0.000003580	0.000003318	0.000003510	+0.920%	519,978	-23.077%
2026-06-16	0.000003234	0.000003510	0.000003170	0.000003478	+7.015%	583,575	-22.369%
2026-06-15	0.000002901	0.000003500	0.000002860	0.000003250	+11.301%	809,975	-16.923%
2026-06-14	0.000002894	0.000002930	0.000002830	0.000002920	+0.690%	288,103	-7.534%
2026-06-13	0.000002949	0.000003000	0.000002890	0.000002900	-2.027%	692,612	-6.897%
2026-06-12	0.000003010	0.000003140	0.000002950	0.000002960	-1.987%	168,126	-8.784%
2026-06-11	0.000002976	0.000003096	0.000002940	0.000003020	+0.667%	526,302	-10.596%
2026-06-10	0.000003113	0.000003120	0.000002950	0.000003000	-3.846%	251,127	-10.000%
2026-06-09	0.000003197	0.000003260	0.000003119	0.000003120	-2.804%	228,717	-13.462%
2026-06-08	0.000003231	0.000003280	0.000003120	0.000003210	-7.386%	426,681	-15.888%
2026-06-07	0.000003492	0.000003534	0.000003190	0.000003466	-1.113%	2,283,898	-22.100%
2026-06-06	0.000003342	0.000003550	0.000003160	0.000003505	+11.199%	1,082,523	-22.967%
2026-06-05	0.000003139	0.000003370	0.000003000	0.000003152	-2.686%	918,878	-14.340%
2026-06-04	0.000003255	0.000003450	0.000003150	0.000003239	-4.398%	714,896	-16.641%
2026-06-03	0.000003337	0.000003480	0.000003229	0.000003388	+1.468%	1,208,479	-20.307%
2026-06-02	0.000003393	0.000003412	0.000003200	0.000003339	-4.134%	1,331,429	-19.137%
2026-06-01	0.000003510	0.000003730	0.000003370	0.000003483	+5.131%	1,917,424	-22.481%
2026-05-31	0.000003095	0.000003610	0.000002960	0.000003313	-0.030%	1,908,099	-18.503%
2026-05-30	0.000003534	0.000004065	0.000003070	0.000003314	-7.944%	2,561,263	-18.527%
2026-05-29	0.000002791	0.000003630	0.000002670	0.000003600	+29.218%	4,925,180	-25.000%
2026-05-28	0.000002223	0.000002950	0.000002210	0.000002786	+30.675%	9,852,665	-3.087%
2026-05-27	0.000001942	0.000002270	0.000001933	0.000002132	+9.897%	12,808,402	+26.642%
2026-05-26	0.000001933	0.000001960	0.000001929	0.000001940	-1.623%	6,086,899	+39.175%
2026-05-25	0.000001917	0.000001983	0.000001910	0.000001972	+2.123%	5,955,448	+36.917%
2026-05-24	0.000001941	0.000001950	0.000001905	0.000001931	+0.468%	5,653,854	+39.824%
2026-05-23	0.000001902	0.000001934	0.000001876	0.000001922	+0.523%	6,722,946	+40.479%
2026-05-22	0.000001890	0.000001943	0.000001880	0.000001912	+1.325%	8,717,258	+41.213%
2026-05-21	0.000001860	0.000001911	0.000001850	0.000001887	+1.835%	4,568,180	+43.084%
2026-05-20	0.000001870	0.000001870	0.000001830	0.000001853	-0.269%	2,699,920	+45.710%
2026-05-19	0.000001910	0.000001920	0.000001850	0.000001858	-2.211%	1,883,484	+45.318%
2026-05-18	0.000001930	0.000001952	0.000001890	0.000001900	-1.554%	780,709	+42.105%
2026-05-17	0.000001943	0.000001947	0.000001907	0.000001930	-0.975%	175,476	+39.896%
2026-05-16	0.000001960	0.000001970	0.000001930	0.000001949	-0.561%	417,355	+38.533%
2026-05-15	0.000002000	0.000002010	0.000001940	0.000001960	-2.000%	570,908	+37.755%
2026-05-14	0.000002010	0.000002061	0.000001980	0.000002000	0.000%	653,873	+35.000%
2026-05-13	0.000002020	0.000002040	0.000001992	0.000002000	-0.990%	510,813	+35.000%
2026-05-12	0.000002060	0.000002070	0.000002010	0.000002020	-2.084%	488,735	+33.663%
2026-05-11	0.000002070	0.000002100	0.000002040	0.000002063	-2.135%	1,038,506	+30.877%
2026-05-10	0.000002010	0.000002140	0.000001990	0.000002108	+4.150%	1,972,398	+28.083%
2026-05-09	0.000002040	0.000002090	0.000002000	0.000002024	-1.268%	603,764	+33.399%
2026-05-08	0.000001980	0.000002060	0.000001970	0.000002050	+3.535%	740,691	+31.707%
2026-05-07	0.000001980	0.000002010	0.000001970	0.000001980	0.000%	523,994	+36.364%
2026-05-06	0.000001980	0.000002030	0.000001968	0.000001980	+1.538%	632,471	+36.364%
2026-05-05	0.000001970	0.000001985	0.000001940	0.000001950	-2.500%	88,930	+38.462%
2026-05-04	0.000002000	0.000002020	0.000001957	0.000002000	-0.892%	322,723	+35.000%
2026-05-03	0.000002030	0.000002040	0.000002006	0.000002018	-1.078%	284,779	+33.796%
2026-05-02	0.000002040	0.000002050	0.000002030	0.000002040	-0.826%	288,377	+32.353%
2026-05-01	0.000002080	0.000002090	0.000002040	0.000002057	-1.106%	566,274	+31.259%
2026-04-30	0.000002110	0.000002113	0.000002070	0.000002080	-1.094%	221,393	+29.808%
2026-04-29	0.000002120	0.000002140	0.000002090	0.000002103	-1.268%	1,029,719	+28.388%
2026-04-28	0.000002150	0.000002150	0.000002110	0.000002130	-0.467%	863,326	+26.761%
2026-04-27	0.000002180	0.000002190	0.000002130	0.000002140	-0.972%	933,066	+26.168%
2026-04-26	0.000002180	0.000002220	0.000002150	0.000002161	-1.324%	856,436	+24.942%
2026-04-25	0.000002230	0.000002250	0.000002170	0.000002190	-2.667%	454,656	+23.288%
2026-04-24	0.000002240	0.000002273	0.000002220	0.000002250	-0.089%	1,494,732	+20.000%
2026-04-23	0.000002258	0.000002296	0.000002230	0.000002252	-0.354%	1,202,820	+19.893%
2026-04-22	0.000002290	0.000002362	0.000002250	0.000002260	-3.748%	568,114	+19.469%
2026-04-21	0.000002290	0.000002406	0.000002287	0.000002348	+2.578%	1,661,998	+14.991%
2026-04-20	0.000002260	0.000002300	0.000002220	0.000002289	+1.373%	917,769	+17.955%
2026-04-19	0.000002250	0.000002290	0.000002230	0.000002258	+0.177%	816,423	+19.575%
2026-04-18	0.000002260	0.000002280	0.000002210	0.000002254	-0.265%	1,003,991	+19.787%
2026-04-17	0.000002240	0.000002282	0.000002190	0.000002260	+0.266%	1,263,912	+19.469%
2026-04-16	0.000002100	0.000002254	0.000002100	0.000002254	+7.078%	1,351,221	+19.787%
2026-04-15	0.000002090	0.000002131	0.000002070	0.000002105	+0.766%	1,164,145	+28.266%
2026-04-14	0.000002100	0.000002112	0.000002060	0.000002089	-0.429%	949,321	+29.248%
2026-04-13	0.000002130	0.000002170	0.000002070	0.000002098	-1.363%	1,518,656	+28.694%
2026-04-12	0.000002100	0.000002144	0.000002100	0.000002127	+1.238%	309,871	+26.939%
2026-04-11	0.000002120	0.000002130	0.000002100	0.000002101	-1.129%	319,779	+28.510%
2026-04-10	0.000002170	0.000002173	0.000002090	0.000002125	-1.802%	960,132	+27.059%
2026-04-09	0.000002210	0.000002220	0.000002140	0.000002164	-2.523%	2,228,129	+24.769%
2026-04-08	0.000002270	0.000002304	0.000002210	0.000002220	-2.332%	1,862,430	+21.622%
2026-04-07	0.000002260	0.000002290	0.000002230	0.000002273	+0.575%	2,722,474	+18.786%
2026-04-06	0.000002360	0.000002370	0.000002240	0.000002260	-3.952%	2,539,171	+19.469%
2026-04-05	0.000002410	0.000002420	0.000002347	0.000002353	-2.121%	1,705,602	+14.747%
2026-04-04	0.000002440	0.000002440	0.000002385	0.000002404	-1.354%	979,999	+12.313%
2026-04-03	0.000002440	0.000002500	0.000002425	0.000002437	-0.041%	1,310,233	+10.792%
2026-04-02	0.000002490	0.000002500	0.000002424	0.000002438	-1.931%	1,342,491	+10.747%
2026-04-01	0.000002471	0.000002541	0.000002450	0.000002486	+1.304%	500,069	+8.608%
2026-03-31	0.000002509	0.000002515	0.000002445	0.000002454	-2.192%	1,037,957	+10.024%
2026-03-30	0.000002510	0.000002560	0.000002490	0.000002509	+0.966%	577,005	+7.613%
2026-03-29	0.000002530	0.000002532	0.000002466	0.000002485	-1.817%	1,085,103	+8.652%
2026-03-28	0.000002520	0.000002570	0.000002480	0.000002531	+0.397%	1,377,627	+6.677%
2026-03-27	0.000002530	0.000002570	0.000002518	0.000002521	-0.079%	1,167,410	+7.100%
2026-03-26	0.000002490	0.000002540	0.000002466	0.000002523	+1.448%	2,413,881	+7.015%
2026-03-25	0.000002460	0.000002560	0.000002460	0.000002487	+1.056%	2,762,398	+8.565%
2026-03-24	0.000002350	0.000002481	0.000002330	0.000002461	+4.501%	1,869,523	+9.711%
2026-03-23	0.000002300	0.000002367	0.000002270	0.000002355	+2.436%	3,355,533	+14.650%
2026-03-22	0.000002360	0.000002360	0.000002275	0.000002299	-2.336%	1,769,085	+17.442%
2026-03-21	0.000002340	0.000002360	0.000002330	0.000002354	+0.256%	895,293	+14.698%
2026-03-20	0.000002364	0.000002383	0.000002337	0.000002348	-0.593%	691,104	+14.991%
2026-03-19	0.000002380	0.000002395	0.000002343	0.000002362	-0.964%	789,283	+14.310%
2026-03-18	0.000002350	0.000002395	0.000002320	0.000002385	+1.533%	1,950,210	+13.208%
2026-03-17	0.000002350	0.000002413	0.000002329	0.000002349	-0.085%	5,057,366	+14.943%
2026-03-16	0.000002330	0.000002383	0.000002300	0.000002351	+1.249%	2,098,752	+14.845%
2026-03-15	0.000002340	0.000002364	0.000002316	0.000002322	-0.684%	1,273,553	+16.279%
2026-03-14	0.000002320	0.000002351	0.000002290	0.000002338	+1.168%	1,080,587	+15.483%
2026-03-13	0.000002270	0.000002336	0.000002260	0.000002311	+1.271%	2,438,518	+16.833%
2026-03-12	0.000002270	0.000002290	0.000002253	0.000002282	+1.739%	1,674,394	+18.317%
2026-03-11	0.000002270	0.000002290	0.000002230	0.000002243	-1.189%	2,404,690	+20.374%
2026-03-10	0.000002190	0.000002352	0.000002188	0.000002270	+3.182%	2,921,278	+18.943%
2026-03-09	0.000002250	0.000002314	0.000002180	0.000002200	-2.222%	2,349,615	+22.727%
2026-03-08	0.000002220	0.000002250	0.000002210	0.000002250	+0.897%	1,391,891	+20.000%
2026-03-07	0.000002240	0.000002250	0.000002210	0.000002230	-0.535%	1,262,378	+21.076%
2026-03-06	0.000002210	0.000002252	0.000002209	0.000002242	+1.310%	1,860,702	+20.428%
2026-03-05	0.000002190	0.000002230	0.000002170	0.000002213	+0.637%	2,146,219	+22.006%
2026-03-04	0.000002220	0.000002259	0.000002150	0.000002199	-0.678%	2,852,994	+22.783%
2026-03-03	0.000002250	0.000002260	0.000002200	0.000002214	-2.079%	2,184,190	+21.951%
2026-03-02	0.000002340	0.000002350	0.000002250	0.000002261	-3.459%	2,389,482	+19.416%
2026-03-01	0.000002380	0.000002423	0.000002329	0.000002342	-1.306%	2,644,054	+15.286%
2026-02-28	0.000002410	0.000002422	0.000002319	0.000002373	-1.453%	2,388,204	+13.780%
2026-02-27	0.000002410	0.000002460	0.000002390	0.000002408	+0.292%	1,473,720	+12.126%
2026-02-26	0.000002380	0.000002420	0.000002370	0.000002401	+0.544%	4,403,433	+12.453%
2026-02-25	0.000002340	0.000002450	0.000002325	0.000002388	+2.008%	1,933,688	+13.065%
2026-02-24	0.000002340	0.000002380	0.000002330	0.000002341	-0.043%	1,595,628	+15.335%
2026-02-23	0.000002280	0.000002370	0.000002280	0.000002342	+2.271%	1,935,389	+15.286%
2026-02-22	0.000002360	0.000002370	0.000002250	0.000002290	-3.294%	1,809,245	+17.904%
2026-02-21	0.000002390	0.000002402	0.000002360	0.000002368	-0.921%	644,897	+14.020%
2026-02-20	0.000002370	0.000002436	0.000002360	0.000002390	+0.801%	1,918,752	+12.971%
2026-02-19	0.000002420	0.000002430	0.000002360	0.000002371	-2.267%	1,699,971	+13.876%
2026-02-18	0.000002450	0.000002480	0.000002420	0.000002426	-1.141%	1,323,882	+11.294%
2026-02-17	0.000002460	0.000002800	0.000002427	0.000002454	-0.688%	2,882,448	+10.024%
2026-02-16	0.000002480	0.000002490	0.000002440	0.000002471	-0.202%	2,890,846	+9.268%
2026-02-15	0.000002500	0.000002620	0.000002447	0.000002476	-1.000%	4,691,862	+9.047%
2026-02-14	0.000002390	0.000002530	0.000002389	0.000002501	+4.688%	2,921,602	+7.957%
2026-02-13	0.000002360	0.000002414	0.000002330	0.000002389	+1.229%	2,031,660	+13.018%
2026-02-12	0.000002310	0.000002416	0.000002300	0.000002360	+2.386%	2,215,911	+14.407%
2026-02-11	0.000002300	0.000002315	0.000002270	0.000002305	+0.217%	2,401,836	+17.137%
2026-02-10	0.000002280	0.000002310	0.000002250	0.000002300	+1.099%	2,052,846	+17.391%
2026-02-09	0.000002290	0.000002302	0.000002269	0.000002275	-0.915%	1,841,743	+18.681%
2026-02-08	0.000002340	0.000002355	0.000002257	0.000002296	-1.670%	1,912,200	+17.596%
2026-02-07	0.000002320	0.000002361	0.000002293	0.000002335	+0.387%	3,171,479	+15.632%
2026-02-06	0.000002340	0.000002430	0.000002252	0.000002326	-0.385%	9,176,685	+16.079%
2026-02-05	0.000002340	0.000002356	0.000002230	0.000002335	-0.086%	13,099,978	+15.632%
2026-02-04	0.000002320	0.000002370	0.000002270	0.000002337	+0.950%	3,875,193	+15.533%
2026-02-03	0.000002270	0.000002370	0.000002240	0.000002315	+2.027%	5,785,919	+16.631%
2026-02-02	0.000002270	0.000002340	0.000002250	0.000002269	-0.176%	4,607,504	+18.995%
2026-02-01	0.000002300	0.000002320	0.000002220	0.000002273	+3.271%	3,767,208	+18.786%
2026-01-31	0.000002280	0.000002310	0.000002170	0.000002201	-5.900%	5,359,151	+22.672%
2026-01-30	0.000002350	0.000002400	0.000002260	0.000002339	+1.387%	4,392,863	+15.434%
2026-01-29	0.000002350	0.000002363	0.000002300	0.000002307	-2.246%	3,009,441	+17.035%
2026-01-28	0.000002340	0.000002440	0.000002310	0.000002360	+0.855%	2,432,353	+14.407%
2026-01-27	0.000002350	0.000002367	0.000002310	0.000002340	0.000%	1,704,568	+15.385%
2026-01-26	0.000002340	0.000002401	0.000002330	0.000002340	-0.426%	1,811,440	+15.385%
2026-01-25	0.000002370	0.000002390	0.000002310	0.000002350	-1.261%	1,396,787	+14.894%
2026-01-24	0.000002370	0.000002383	0.000002347	0.000002380	+0.422%	474,573	+13.445%
2026-01-23	0.000002360	0.000002405	0.000002350	0.000002370	+0.424%	1,390,147	+13.924%
2026-01-22	0.000002380	0.000002414	0.000002360	0.000002360	-1.255%	1,041,103	+14.407%
2026-01-21	0.000002340	0.000002410	0.000002340	0.000002390	+2.796%	2,823,068	+12.971%
2026-01-20	0.000002330	0.000002360	0.000002310	0.000002325	-0.043%	2,294,661	+16.129%
2026-01-19	0.000002320	0.000002370	0.000002210	0.000002326	-0.086%	3,729,276	+16.079%
2026-01-18	0.000002420	0.000002443	0.000002327	0.000002328	-3.960%	1,771,867	+15.979%
2026-01-17	0.000002370	0.000002504	0.000002360	0.000002424	+2.322%	799,608	+11.386%
2026-01-16	0.000002390	0.000002400	0.000002330	0.000002369	-0.920%	2,043,360	+13.972%
2026-01-15	0.000002440	0.000002440	0.000002350	0.000002391	-1.767%	2,124,558	+12.923%
2026-01-14	0.000002510	0.000002588	0.000002420	0.000002434	-2.679%	5,356,800	+10.929%
2026-01-13	0.000002400	0.000002520	0.000002390	0.000002501	+4.078%	3,286,918	+7.957%
2026-01-12	0.000002470	0.000002484	0.000002400	0.000002403	-2.396%	3,154,599	+12.360%
2026-01-11	0.000002500	0.000002520	0.000002450	0.000002462	-1.834%	1,105,729	+9.667%
2026-01-10	0.000002510	0.000002530	0.000002490	0.000002508	-0.437%	895,932	+7.656%
2026-01-09	0.000002530	0.000002560	0.000002499	0.000002519	-0.435%	2,356,743	+7.185%
2026-01-08	0.000002560	0.000002580	0.000002519	0.000002530	-1.017%	2,444,348	+6.719%
2026-01-07	0.000002600	0.000002626	0.000002550	0.000002556	-1.692%	2,491,064	+5.634%
2026-01-06	0.000002680	0.000002721	0.000002550	0.000002600	-3.418%	5,284,069	+3.846%
2026-01-05	0.000002540	0.000002701	0.000002480	0.000002692	+5.818%	4,294,754	+0.297%
2026-01-04	0.000002450	0.000002580	0.000002440	0.000002544	+3.837%	2,624,593	+6.132%
2026-01-03	0.000002440	0.000002524	0.000002420	0.000002450	+0.657%	2,443,137	+10.204%
2026-01-02	0.000002340	0.000002450	0.000002310	0.000002434	+3.707%	3,690,752	+10.929%
2026-01-01	0.000002300	0.000002374	0.000002291	0.000002347	+2.444%	1,234,482	+15.040%
2025-12-31	0.000002380	0.000002390	0.000002260	0.000002291	-3.659%	2,746,578	+17.852%
2025-12-30	0.000002476	0.000002476	0.000002377	0.000002378	-3.919%	492,396	+13.541%
2025-12-29	0.000002510	0.000002531	0.000002470	0.000002475	-1.119%	671,712	+9.091%
2025-12-28	0.000002510	0.000002563	0.000002490	0.000002503	-0.319%	860,414	+7.871%
2025-12-27	0.000002450	0.000002520	0.000002430	0.000002511	+2.741%	842,207	+7.527%
2025-12-26	0.000002410	0.000002460	0.000002390	0.000002444	+1.918%	1,071,152	+10.475%
2025-12-25	0.000002420	0.000002460	0.000002390	0.000002398	-1.032%	1,032,598	+12.594%
2025-12-24	0.000002480	0.000002488	0.000002410	0.000002423	-2.338%	1,163,428	+11.432%
2025-12-23	0.000002480	0.000002520	0.000002450	0.000002481	-0.441%	1,917,955	+8.827%
2025-12-22	0.000002450	0.000002513	0.000002440	0.000002492	+2.006%	4,772,352	+8.347%
2025-12-21	0.000002470	0.000002473	0.000002420	0.000002443	-1.213%	950,689	+10.520%
2025-12-20	0.000002480	0.000002531	0.000002460	0.000002473	-0.603%	1,771,518	+9.179%
2025-12-19	0.000002420	0.000002520	0.000002400	0.000002488	+2.683%	2,410,027	+8.521%
2025-12-18	0.000002450	0.000002490	0.000002390	0.000002423	-0.778%	2,182,741	+11.432%
2025-12-17	0.000002500	0.000002530	0.000002420	0.000002442	-2.320%	4,490,105	+10.565%
2025-12-16	0.000002560	0.000002562	0.000002490	0.000002500	-1.961%	2,554,383	+8.000%
2025-12-15	0.000002600	0.000002611	0.000002519	0.000002550	-1.923%	1,538,332	+5.882%
2025-12-14	0.000002630	0.000002640	0.000002570	0.000002600	-1.328%	699,827	+3.846%
2025-12-13	0.000002640	0.000002670	0.000002627	0.000002635	-0.265%	489,116	+2.467%
2025-12-12	0.000002660	0.000002690	0.000002600	0.000002642	-0.602%	2,318,925	+2.195%
2025-12-11	0.000002720	0.000002730	0.000002637	0.000002658	-2.351%	1,606,939	+1.580%
2025-12-10	0.000002740	0.000002760	0.000002697	0.000002722	-0.766%	1,269,704	-0.808%
2025-12-09	0.000002660	0.000002744	0.000002640	0.000002743	+3.237%	1,324,177	-1.568%
2025-12-08	0.000002620	0.000002710	0.000002620	0.000002657	+1.296%	1,088,037	+1.618%
2025-12-07	0.000002680	0.000002703	0.000002610	0.000002623	-2.273%	1,194,635	+2.936%
2025-12-06	0.000002680	0.000002700	0.000002660	0.000002684	-0.074%	843,006	+0.596%
2025-12-05	0.000002740	0.000002770	0.000002670	0.000002686	-1.935%	1,776,444	+0.521%
2025-12-04	0.000002760	0.000002770	0.000002710	0.000002739	-1.333%	1,599,346	-1.424%
2025-12-03	0.000002790	0.000002800	0.000002724	0.000002776	-0.573%	2,494,929	-2.738%
2025-12-02	0.000002710	0.000002830	0.000002660	0.000002792	+3.102%	2,208,230	-3.295%
2025-12-01	0.000002750	0.000002762	0.000002667	0.000002708	-1.384%	3,055,267	-0.295%
2025-11-30	0.000002800	0.000002812	0.000002740	0.000002746	-1.823%	1,306,726	-1.675%
2025-11-29	0.000002780	0.000002843	0.000002769	0.000002797	+0.323%	2,142,157	-3.468%
2025-11-28	0.000002800	0.000002860	0.000002740	0.000002788	-0.393%	1,308,089	-3.156%
2025-11-27	0.000002850	0.000002890	0.000002750	0.000002799	-2.030%	2,218,063	-3.537%
2025-11-26	0.000002880	0.000002930	0.000002845	0.000002857	-0.936%	1,544,976	-5.495%
2025-11-25	0.000002890	0.000002911	0.000002799	0.000002884	-0.173%	1,761,772	-6.380%
2025-11-24	0.000002850	0.000002929	0.000002800	0.000002889	+1.333%	4,818,842	-6.542%
2025-11-23	0.000002710	0.000002880	0.000002690	0.000002851	+4.893%	3,277,353	-5.296%
2025-11-22	0.000002720	0.000002760	0.000002680	0.000002718	-0.147%	1,807,685	-0.662%
2025-11-21	0.000002740	0.000002770	0.000002680	0.000002722	-0.402%	4,571,150	-0.808%
2025-11-20	0.000002690	0.000002810	0.000002687	0.000002733	+1.448%	3,570,602	-1.207%
2025-11-19	0.000002750	0.000002773	0.000002640	0.000002694	-2.250%	1,995,671	+0.223%
2025-11-18	0.000002680	0.000002800	0.000002659	0.000002756	+2.797%	1,713,508	-2.032%
2025-11-17	0.000002690	0.000002730	0.000002660	0.000002681	-0.409%	2,375,313	+0.709%
2025-11-16	0.000002710	0.000002741	0.000002650	0.000002692	-0.847%	1,687,310	+0.297%
2025-11-15	0.000002740	0.000002780	0.000002700	0.000002715	-0.949%	903,190	-0.552%
2025-11-14	0.000002690	0.000002790	0.000002680	0.000002741	+1.858%	2,779,742	-1.496%
2025-11-13	0.000002730	0.000002910	0.000002660	0.000002691	-1.429%	2,866,310	+0.334%
2025-11-12	0.000002730	0.000002813	0.000002710	0.000002730	-0.256%	1,167,628	-1.099%
2025-11-11	0.000002830	0.000002851	0.000002730	0.000002737	-3.423%	2,007,636	-1.352%
2025-11-10	0.000002730	0.000002936	0.000002723	0.000002834	+4.537%	2,157,834	-4.728%
2025-11-09	0.000002760	0.000002770	0.000002650	0.000002711	-2.165%	1,688,491	-0.406%
2025-11-08	0.000002830	0.000002870	0.000002740	0.000002771	-1.946%	2,607,151	-2.562%
2025-11-07	0.000002660	0.000002840	0.000002660	0.000002826	+6.241%	3,954,388	-4.459%
2025-11-06	0.000002700	0.000002720	0.000002600	0.000002660	-1.372%	2,015,365	+1.504%
2025-11-05	0.000002660	0.000002730	0.000002606	0.000002697	+1.658%	2,353,420	+0.111%
2025-11-04	0.000002610	0.000002700	0.000002540	0.000002653	+1.648%	6,749,496	+1.772%
2025-11-03	0.000002760	0.000002762	0.000002560	0.000002610	-5.298%	2,869,961	+3.448%
2025-11-02	0.000002770	0.000002788	0.000002712	0.000002756	-0.505%	762,934	-2.032%
2025-11-01	0.000002780	0.000002790	0.000002750	0.000002770	-0.467%	614,046	-2.527%
2025-10-31	0.000002750	0.000002820	0.000002730	0.000002783	+0.870%	1,507,151	-2.982%
2025-10-30	0.000002870	0.000002874	0.000002710	0.000002759	-3.733%	2,093,306	-2.138%
2025-10-29	0.000002820	0.000002900	0.000002800	0.000002866	+1.667%	2,458,763	-5.792%
2025-10-28	0.000002820	0.000002957	0.000002799	0.000002819	-0.599%	2,527,385	-4.221%
2025-10-27	0.000002890	0.000002910	0.000002800	0.000002836	-1.869%	1,272,832	-4.795%
2025-10-26	0.000002910	0.000002946	0.000002870	0.000002890	-0.687%	1,574,519	-6.574%
2025-10-25	0.000002880	0.000002960	0.000002850	0.000002910	+1.182%	2,557,642	-7.216%
2025-10-24	0.000002830	0.000002910	0.000002810	0.000002876	+1.590%	1,925,107	-6.120%
2025-10-23	0.000002870	0.000002881	0.000002828	0.000002831	-1.049%	671,300	-4.627%
2025-10-22	0.000002900	0.000002903	0.000002820	0.000002861	-1.785%	922,460	-5.627%
2025-10-21	0.000002930	0.000002943	0.000002900	0.000002913	-1.053%	1,999,032	-7.312%
2025-10-20	0.000002920	0.000003000	0.000002910	0.000002944	+0.650%	1,051,122	-8.288%
2025-10-19	0.000002930	0.000002980	0.000002890	0.000002925	-0.409%	1,234,734	-7.692%
2025-10-18	0.000002900	0.000002990	0.000002890	0.000002937	+1.556%	1,568,050	-8.069%
2025-10-17	0.000002890	0.000002910	0.000002764	0.000002892	+0.661%	1,463,968	-6.639%
2025-10-16	0.000002930	0.000002971	0.000002850	0.000002873	-1.945%	1,941,899	-6.022%
2025-10-15	0.000002980	0.000003020	0.000002890	0.000002930	-2.333%	1,210,188	-7.850%
2025-10-14	0.000003050	0.000003060	0.000002897	0.000003000	-0.629%	2,591,298	-10.000%
2025-10-13	0.000002970	0.000003060	0.000002940	0.000003019	+1.309%	2,368,568	-10.566%
2025-10-12	0.000002920	0.000003040	0.000002858	0.000002980	-0.401%	3,479,495	-9.396%
2025-10-11	0.000002830	0.000003040	0.000002790	0.000002992	+17.241%	7,157,343	-9.759%
2025-10-10	0.000003120	0.000003210	0.000001550	0.000002552	-17.062%	28,385,575	+5.799%
2025-10-09	0.000003150	0.000003150	0.000003060	0.000003077	-1.913%	1,111,739	-12.252%
2025-10-08	0.000003170	0.000003180	0.000003100	0.000003137	-1.785%	1,888,603	-13.931%
2025-10-07	0.000003280	0.000003290	0.000003150	0.000003194	-2.741%	2,350,984	-15.466%
2025-10-06	0.000003200	0.000003300	0.000003170	0.000003284	+2.242%	4,480,383	-17.783%
2025-10-05	0.000003220	0.000003320	0.000003182	0.000003212	+0.156%	2,464,888	-15.940%
2025-10-04	0.000003320	0.000003340	0.000003180	0.000003207	-3.200%	1,516,509	-15.809%
2025-10-03	0.000003390	0.000003390	0.000003300	0.000003313	-2.530%	1,502,404	-18.503%
2025-10-02	0.000003360	0.000003450	0.000003330	0.000003399	+2.782%	2,668,226	-20.565%
2025-10-01	0.000003190	0.000003390	0.000003170	0.000003307	+3.441%	1,577,347	-18.355%
2025-09-30	0.000003250	0.000003310	0.000003110	0.000003197	-1.510%	1,110,484	-15.546%
2025-09-29	0.000003270	0.000003320	0.000003230	0.000003246	+0.464%	982,825	-16.821%
2025-09-28	0.000003290	0.000003300	0.000003220	0.000003231	-1.793%	527,537	-16.435%
2025-09-27	0.000003300	0.000003320	0.000003210	0.000003290	-0.514%	464,219	-17.933%
2025-09-26	0.000003220	0.000003320	0.000003180	0.000003307	+2.990%	853,268	-18.355%

.dark-mode .sY7q1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sY7q1G{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto Composite

XLMBTC
Stellar Lumens / Bitcoin
crypto Composite