Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto HitBTC

Delayed

Sep 25, 2026 2:25:00 PM EDT

0.00000261BTC+8.126%(+0.00000020)8090

0.00000272Bid 0.00000273Ask 0.00000001Spread

Composite
0.00000276 Coinbase
0.00000276 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.000002608	0.000002608	0.000002608	0.000002608	+8.126%	809	0.000%
2026-09-24	0.000002412	0.000002412	0.000002412	0.000002412	-0.782%	41	+8.126%
2026-09-21	0.000002434	0.000002434	0.000002431	0.000002431	+0.913%	88	+7.281%
2026-09-18	0.000002401	0.000002409	0.000002401	0.000002409	+4.105%	51,921	+8.261%
2026-09-11	0.000002313	0.000002314	0.000002313	0.000002314	+0.652%	530	+12.705%
2026-09-10	0.000002297	0.000002299	0.000002297	0.000002299	+1.144%	249	+13.441%
2026-09-03	0.000002273	0.000002273	0.000002273	0.000002273	-6.653%	0.1	+14.738%
2026-08-19	0.000002435	0.000002435	0.000002435	0.000002435	+2.268%	4,292	+7.105%
2026-08-18	0.000002378	0.000002381	0.000002378	0.000002381	-4.454%	141	+9.534%
2026-08-08	0.000002492	0.000002492	0.000002492	0.000002492	+0.080%	2	+4.655%
2026-08-06	0.000002490	0.000002490	0.000002490	0.000002490	-5.503%	2	+4.739%
2026-08-04	0.000002635	0.000002635	0.000002635	0.000002635	-2.008%	1	-1.025%
2026-08-03	0.000002689	0.000002689	0.000002689	0.000002689	-2.889%	1	-3.012%
2026-08-02	0.000002769	0.000002769	0.000002769	0.000002769	+1.801%	0.9	-5.814%
2026-08-01	0.000002720	0.000002720	0.000002720	0.000002720	-0.766%	1	-4.118%
2026-07-31	0.000002741	0.000002741	0.000002741	0.000002741	+2.659%	1	-4.852%
2026-07-30	0.000002670	0.000002670	0.000002670	0.000002670	-1.476%	1	-2.322%
2026-07-29	0.000002710	0.000002710	0.000002710	0.000002710	-0.441%	1	-3.764%
2026-07-28	0.000002722	0.000002722	0.000002722	0.000002722	-2.262%	1	-4.188%
2026-07-26	0.000002785	0.000002785	0.000002785	0.000002785	-2.452%	3	-6.355%
2026-07-22	0.000002855	0.000002855	0.000002855	0.000002855	-1.991%	1	-8.651%
2026-07-21	0.000002907	0.000002913	0.000002907	0.000002913	+1.006%	6	-10.470%
2026-07-15	0.000002884	0.000002884	0.000002884	0.000002884	0.000%	2,479	-9.570%
2026-07-13	0.000002903	0.000002903	0.000002884	0.000002884	-3.416%	5	-9.570%
2026-07-10	0.000002986	0.000002986	0.000002986	0.000002986	-0.134%	3,027	-12.659%
2026-07-07	0.000003060	0.000003060	0.000002990	0.000002990	-9.311%	5,520	-12.776%
2026-07-02	0.000003297	0.000003297	0.000003297	0.000003297	+13.066%	14	-20.898%
2026-06-29	0.000002921	0.000002921	0.000002916	0.000002916	-2.148%	98,318	-10.562%
2026-06-25	0.000002980	0.000002980	0.000002980	0.000002980	-8.505%	5	-12.483%
2026-06-22	0.000003257	0.000003257	0.000003257	0.000003257	-1.986%	1,519	-19.926%
2026-06-20	0.000003323	0.000003323	0.000003323	0.000003323	-14.598%	97	-21.517%
2026-06-18	0.000003891	0.000003891	0.000003891	0.000003891	+11.875%	8	-32.974%
2026-06-16	0.000003342	0.000003478	0.000003342	0.000003478	+0.346%	2	-25.014%
2026-06-07	0.000003468	0.000003468	0.000003466	0.000003466	-1.113%	0.2	-24.755%
2026-06-06	0.000003505	0.000003505	0.000003505	0.000003505	+11.199%	0.2	-25.592%
2026-06-05	0.000003152	0.000003152	0.000003152	0.000003152	-2.686%	1,241	-17.259%
2026-06-04	0.000003239	0.000003239	0.000003239	0.000003239	-4.398%	824	-19.481%
2026-06-03	0.000003388	0.000003388	0.000003388	0.000003388	+1.468%	8,468	-23.022%
2026-06-02	0.000003359	0.000003359	0.000003339	0.000003339	-4.134%	665	-21.893%
2026-06-01	0.000003532	0.000003678	0.000003483	0.000003483	+5.131%	1,565	-25.122%
2026-05-31	0.000003045	0.000003365	0.000003045	0.000003313	-0.030%	417	-21.280%
2026-05-30	0.000003653	0.000004000	0.000003314	0.000003314	-7.944%	1,020	-21.304%
2026-05-29	0.000002702	0.000003600	0.000002702	0.000003600	+29.218%	7,325	-27.556%
2026-05-28	0.000002309	0.000002899	0.000002309	0.000002786	+30.675%	704	-6.389%
2026-05-27	0.000001949	0.000002138	0.000001941	0.000002132	+9.897%	301	+22.326%
2026-05-26	0.000001940	0.000001940	0.000001940	0.000001940	-1.623%	9,152	+34.433%
2026-05-25	0.000001912	0.000001972	0.000001912	0.000001972	+2.123%	7,740	+32.252%
2026-05-24	0.000001938	0.000001938	0.000001931	0.000001931	+0.468%	4,344	+35.060%
2026-05-23	0.000001911	0.000001922	0.000001906	0.000001922	+0.523%	24,774	+35.692%
2026-05-22	0.000001890	0.000001943	0.000001886	0.000001912	+1.325%	60,977	+36.402%
2026-05-21	0.000001854	0.000001911	0.000001853	0.000001887	+1.835%	200,531	+38.209%
2026-05-20	0.000001859	0.000001861	0.000001842	0.000001853	-0.269%	6,821	+40.745%
2026-05-19	0.000001890	0.000001896	0.000001858	0.000001858	-4.669%	605,317	+40.366%
2026-05-16	0.000001949	0.000001949	0.000001949	0.000001949	-5.526%	0.3	+33.812%
2026-05-11	0.000002067	0.000002076	0.000002063	0.000002063	-2.135%	13,851	+26.418%
2026-05-10	0.000002007	0.000002108	0.000002007	0.000002108	+4.150%	8,168	+23.719%
2026-05-09	0.000002024	0.000002024	0.000002024	0.000002024	+1.200%	147	+28.854%
2026-05-04	0.000002000	0.000002000	0.000002000	0.000002000	-0.892%	0.5	+30.400%
2026-05-03	0.000002018	0.000002018	0.000002018	0.000002018	-1.896%	3	+29.237%
2026-05-01	0.000002057	0.000002057	0.000002057	0.000002057	-2.187%	0.5	+26.787%
2026-04-29	0.000002106	0.000002106	0.000002103	0.000002103	-2.684%	2,562	+24.013%
2026-04-26	0.000002161	0.000002161	0.000002161	0.000002161	-3.956%	36,692	+20.685%
2026-04-24	0.000002242	0.000002265	0.000002230	0.000002250	-0.089%	34,871	+15.911%
2026-04-23	0.000002256	0.000002293	0.000002241	0.000002252	-0.354%	8,865	+15.808%
2026-04-22	0.000002345	0.000002362	0.000002252	0.000002260	-3.748%	10,355	+15.398%
2026-04-21	0.000002294	0.000002406	0.000002287	0.000002348	+2.578%	17,916	+11.073%
2026-04-20	0.000002264	0.000002294	0.000002230	0.000002289	+1.373%	12,556	+13.936%
2026-04-19	0.000002251	0.000002289	0.000002231	0.000002258	+0.177%	47,921	+15.500%
2026-04-18	0.000002263	0.000002279	0.000002216	0.000002254	-0.265%	17,744	+15.705%
2026-04-17	0.000002246	0.000002280	0.000002205	0.000002260	+0.266%	56,330	+15.398%
2026-04-16	0.000002111	0.000002254	0.000002111	0.000002254	+7.078%	50,025	+15.705%
2026-04-15	0.000002085	0.000002128	0.000002075	0.000002105	+0.766%	41,874	+23.895%
2026-04-14	0.000002095	0.000002104	0.000002068	0.000002089	-0.429%	107,478	+24.844%
2026-04-13	0.000002129	0.000002146	0.000002078	0.000002098	-1.363%	150,920	+24.309%
2026-04-12	0.000002102	0.000002136	0.000002100	0.000002127	+1.238%	20,156	+22.614%
2026-04-11	0.000002124	0.000002129	0.000002101	0.000002101	-1.129%	119,479	+24.131%
2026-04-10	0.000002152	0.000002171	0.000002095	0.000002125	-1.802%	125,200	+22.729%
2026-04-09	0.000002215	0.000002216	0.000002145	0.000002164	-2.523%	13,010	+20.518%
2026-04-08	0.000002273	0.000002304	0.000002213	0.000002220	-2.332%	46,537	+17.477%
2026-04-07	0.000002272	0.000002284	0.000002234	0.000002273	+0.575%	17,057	+14.738%
2026-04-06	0.000002368	0.000002368	0.000002243	0.000002260	-3.952%	41,666	+15.398%
2026-04-05	0.000002404	0.000002416	0.000002348	0.000002353	-2.121%	74,061	+10.837%
2026-04-04	0.000002432	0.000002439	0.000002385	0.000002404	-1.354%	68,852	+8.486%
2026-04-03	0.000002439	0.000002492	0.000002426	0.000002437	-0.041%	35,290	+7.017%
2026-04-02	0.000002485	0.000002494	0.000002424	0.000002438	-1.931%	73,464	+6.973%
2026-04-01	0.000002467	0.000002540	0.000002465	0.000002486	+1.304%	19,811	+4.907%
2026-03-31	0.000002510	0.000002515	0.000002445	0.000002454	-2.192%	17,493	+6.275%
2026-03-30	0.000002500	0.000002559	0.000002491	0.000002509	+0.966%	123,011	+3.946%
2026-03-29	0.000002527	0.000002530	0.000002468	0.000002485	-1.817%	70,669	+4.950%
2026-03-28	0.000002517	0.000002564	0.000002483	0.000002531	+0.397%	60,059	+3.042%
2026-03-27	0.000002527	0.000002565	0.000002518	0.000002521	-0.079%	33,897	+3.451%
2026-03-26	0.000002488	0.000002536	0.000002466	0.000002523	+1.448%	13,572	+3.369%
2026-03-25	0.000002467	0.000002553	0.000002460	0.000002487	+1.056%	63,154	+4.865%
2026-03-24	0.000002349	0.000002481	0.000002330	0.000002461	+4.501%	51,781	+5.973%
2026-03-23	0.000002304	0.000002363	0.000002281	0.000002355	+2.436%	103,532	+10.743%
2026-03-22	0.000002352	0.000002353	0.000002289	0.000002299	-2.336%	154,548	+13.441%
2026-03-21	0.000002346	0.000002358	0.000002335	0.000002354	+0.256%	80,730	+10.790%
2026-03-20	0.000002357	0.000002382	0.000002337	0.000002348	-0.593%	16,730	+11.073%
2026-03-19	0.000002383	0.000002395	0.000002343	0.000002362	-0.964%	95,008	+10.415%
2026-03-18	0.000002351	0.000002395	0.000002327	0.000002385	+1.533%	15,077	+9.350%
2026-03-17	0.000002349	0.000002413	0.000002329	0.000002349	-0.085%	18,437	+11.026%
2026-03-16	0.000002331	0.000002383	0.000002300	0.000002351	+1.249%	44,757	+10.932%
2026-03-15	0.000002345	0.000002364	0.000002316	0.000002322	-0.684%	111,720	+12.317%
2026-03-14	0.000002315	0.000002351	0.000002300	0.000002338	+1.168%	73,058	+11.548%
2026-03-13	0.000002271	0.000002336	0.000002260	0.000002311	+1.271%	206,049	+12.852%
2026-03-12	0.000002270	0.000002282	0.000002253	0.000002282	+1.739%	57,840	+14.286%
2026-03-11	0.000002243	0.000002243	0.000002243	0.000002243	+0.045%	34,552	+16.273%
2026-03-06	0.000002211	0.000002252	0.000002209	0.000002242	+1.310%	63,169	+16.325%
2026-03-05	0.000002190	0.000002223	0.000002174	0.000002213	+0.637%	19,950	+17.849%
2026-03-04	0.000002218	0.000002259	0.000002159	0.000002199	-0.678%	14,781	+18.599%
2026-03-03	0.000002251	0.000002253	0.000002204	0.000002214	-2.079%	15,996	+17.796%
2026-03-02	0.000002343	0.000002348	0.000002250	0.000002261	-3.459%	21,738	+15.347%
2026-03-01	0.000002374	0.000002423	0.000002329	0.000002342	-1.306%	17,739	+11.358%
2026-02-28	0.000002414	0.000002422	0.000002319	0.000002373	-1.453%	18,212	+9.903%
2026-02-27	0.000002405	0.000002458	0.000002393	0.000002408	+0.292%	94,883	+8.306%
2026-02-26	0.000002391	0.000002418	0.000002377	0.000002401	+0.544%	64,228	+8.621%
2026-02-25	0.000002342	0.000002450	0.000002329	0.000002388	+2.008%	169,478	+9.213%
2026-02-24	0.000002345	0.000002372	0.000002337	0.000002341	-0.043%	227,822	+11.405%
2026-02-23	0.000002291	0.000002366	0.000002285	0.000002342	+2.271%	33,735	+11.358%
2026-02-22	0.000002367	0.000002368	0.000002265	0.000002290	-3.294%	74,313	+13.886%
2026-02-21	0.000002390	0.000002402	0.000002367	0.000002368	-0.921%	51,066	+10.135%
2026-02-20	0.000002372	0.000002436	0.000002361	0.000002390	+0.801%	78,527	+9.121%
2026-02-19	0.000002418	0.000002424	0.000002361	0.000002371	-2.267%	102,314	+9.996%
2026-02-18	0.000002458	0.000002480	0.000002424	0.000002426	-1.141%	50,257	+7.502%
2026-02-17	0.000002463	0.000002484	0.000002427	0.000002454	-0.688%	32,797	+6.275%
2026-02-16	0.000002475	0.000002490	0.000002445	0.000002471	-0.202%	13,898	+5.544%
2026-02-15	0.000002496	0.000002614	0.000002447	0.000002476	-1.000%	35,933	+5.331%
2026-02-14	0.000002389	0.000002525	0.000002389	0.000002501	+4.688%	142,009	+4.278%
2026-02-13	0.000002357	0.000002414	0.000002331	0.000002389	+1.229%	76,790	+9.167%
2026-02-12	0.000002312	0.000002416	0.000002304	0.000002360	+2.386%	50,066	+10.508%
2026-02-11	0.000002295	0.000002315	0.000002270	0.000002305	+0.217%	91,204	+13.145%
2026-02-10	0.000002276	0.000002309	0.000002259	0.000002300	+1.099%	105,349	+13.391%
2026-02-09	0.000002293	0.000002302	0.000002269	0.000002275	-0.915%	77,414	+14.637%
2026-02-08	0.000002336	0.000002355	0.000002257	0.000002296	-1.670%	84,840	+13.589%
2026-02-07	0.000002324	0.000002361	0.000002293	0.000002335	+0.387%	7,032	+11.692%
2026-02-06	0.000002339	0.000002423	0.000002283	0.000002326	-0.385%	18,145	+12.124%
2026-02-05	0.000002331	0.000002356	0.000002245	0.000002335	-0.086%	24,777	+11.692%
2026-02-04	0.000002325	0.000002359	0.000002276	0.000002337	+0.950%	52,349	+11.596%
2026-02-03	0.000002268	0.000002366	0.000002245	0.000002315	+2.027%	11,393	+12.657%
2026-02-02	0.000002277	0.000002335	0.000002254	0.000002269	-0.176%	23,417	+14.941%
2026-02-01	0.000002255	0.000002290	0.000002255	0.000002273	+3.271%	18,612	+14.738%
2026-01-31	0.000002220	0.000002220	0.000002201	0.000002201	-5.900%	5,520	+18.492%
2026-01-30	0.000002339	0.000002339	0.000002339	0.000002339	+1.387%	321	+11.501%
2026-01-29	0.000002307	0.000002307	0.000002307	0.000002307	-0.774%	3	+13.047%
2026-01-20	0.000002328	0.000002358	0.000002317	0.000002325	-0.043%	16,908	+12.172%
2026-01-19	0.000002266	0.000002361	0.000002216	0.000002326	-0.086%	11,403	+12.124%
2026-01-18	0.000002425	0.000002443	0.000002327	0.000002328	-3.960%	51,229	+12.027%
2026-01-17	0.000002367	0.000002496	0.000002361	0.000002424	+2.322%	10,928	+7.591%
2026-01-16	0.000002387	0.000002393	0.000002333	0.000002369	-0.920%	38,778	+10.089%
2026-01-15	0.000002436	0.000002440	0.000002357	0.000002391	-1.767%	33,283	+9.076%
2026-01-14	0.000002500	0.000002588	0.000002424	0.000002434	-2.679%	114,303	+7.149%
2026-01-13	0.000002401	0.000002515	0.000002397	0.000002501	+4.078%	27,138	+4.278%
2026-01-12	0.000002465	0.000002484	0.000002400	0.000002403	-2.476%	83,290	+8.531%
2026-01-11	0.000002507	0.000002513	0.000002450	0.000002464	-1.754%	61,262	+5.844%
2026-01-10	0.000002518	0.000002526	0.000002490	0.000002508	-0.437%	144,427	+3.987%
2026-01-09	0.000002530	0.000002557	0.000002499	0.000002519	-0.435%	54,157	+3.533%
2026-01-08	0.000002563	0.000002576	0.000002519	0.000002530	-1.017%	15,966	+3.083%
2026-01-07	0.000002601	0.000002626	0.000002554	0.000002556	-1.692%	11,582	+2.034%
2026-01-06	0.000002696	0.000002716	0.000002558	0.000002600	-3.418%	26,370	+0.308%
2026-01-05	0.000002542	0.000002701	0.000002482	0.000002692	+5.818%	25,834	-3.120%
2026-01-04	0.000002446	0.000002577	0.000002444	0.000002544	+3.837%	45,727	+2.516%
2026-01-03	0.000002434	0.000002523	0.000002427	0.000002450	+0.657%	26,764	+6.449%
2026-01-02	0.000002348	0.000002445	0.000002314	0.000002434	+3.707%	23,448	+7.149%
2026-01-01	0.000002295	0.000002374	0.000002291	0.000002347	+2.444%	135,356	+11.121%
2025-12-31	0.000002379	0.000002386	0.000002263	0.000002291	-3.659%	70,479	+13.837%
2025-12-30	0.000002476	0.000002476	0.000002377	0.000002378	-3.919%	98,349	+9.672%
2025-12-29	0.000002506	0.000002531	0.000002471	0.000002475	-1.119%	17,263	+5.374%
2025-12-28	0.000002515	0.000002563	0.000002492	0.000002503	-0.319%	36,703	+4.195%
2025-12-27	0.000002436	0.000002517	0.000002430	0.000002511	+2.741%	62,361	+3.863%
2025-12-26	0.000002406	0.000002452	0.000002397	0.000002444	+1.918%	26,838	+6.710%
2025-12-25	0.000002420	0.000002451	0.000002398	0.000002398	-1.032%	53,432	+8.757%
2025-12-24	0.000002480	0.000002488	0.000002416	0.000002423	-2.338%	69,541	+7.635%
2025-12-23	0.000002487	0.000002497	0.000002453	0.000002481	-0.441%	152,418	+5.119%
2025-12-22	0.000002441	0.000002513	0.000002441	0.000002492	+2.006%	164,545	+4.655%
2025-12-21	0.000002468	0.000002471	0.000002426	0.000002443	-1.213%	149,813	+6.754%
2025-12-20	0.000002494	0.000002531	0.000002471	0.000002473	-0.603%	40,996	+5.459%
2025-12-19	0.000002422	0.000002516	0.000002401	0.000002488	+2.683%	45,388	+4.823%
2025-12-18	0.000002443	0.000002483	0.000002397	0.000002423	-0.778%	50,838	+7.635%
2025-12-17	0.000002500	0.000002522	0.000002431	0.000002442	-2.320%	60,081	+6.798%
2025-12-16	0.000002555	0.000002562	0.000002492	0.000002500	-1.961%	25,403	+4.320%
2025-12-15	0.000002604	0.000002611	0.000002519	0.000002550	-1.923%	66,981	+2.275%
2025-12-14	0.000002630	0.000002637	0.000002576	0.000002600	-1.328%	102,169	+0.308%
2025-12-13	0.000002640	0.000002666	0.000002627	0.000002635	-0.265%	80,974	-1.025%
2025-12-12	0.000002658	0.000002685	0.000002607	0.000002642	-0.602%	10,871	-1.287%
2025-12-11	0.000002714	0.000002719	0.000002637	0.000002658	-2.351%	11,371	-1.881%
2025-12-10	0.000002737	0.000002759	0.000002697	0.000002722	-0.766%	31,671	-4.188%
2025-12-09	0.000002660	0.000002744	0.000002645	0.000002743	+3.237%	86,346	-4.922%
2025-12-08	0.000002631	0.000002702	0.000002628	0.000002657	+1.296%	51,970	-1.844%
2025-12-07	0.000002679	0.000002703	0.000002620	0.000002623	-2.273%	95,670	-0.572%
2025-12-06	0.000002682	0.000002700	0.000002661	0.000002684	-0.074%	71,436	-2.832%
2025-12-05	0.000002737	0.000002770	0.000002677	0.000002686	-1.935%	25,521	-2.904%
2025-12-04	0.000002763	0.000002768	0.000002713	0.000002739	-1.333%	16,160	-4.783%
2025-12-03	0.000002776	0.000002800	0.000002724	0.000002776	-0.573%	11,855	-6.052%
2025-12-02	0.000002708	0.000002825	0.000002662	0.000002792	+3.102%	16,990	-6.590%
2025-12-01	0.000002752	0.000002762	0.000002667	0.000002708	-1.384%	14,870	-3.693%
2025-11-30	0.000002800	0.000002800	0.000002744	0.000002746	-1.823%	16,975	-5.025%
2025-11-29	0.000002787	0.000002839	0.000002770	0.000002797	+0.323%	2,740	-6.757%
2025-11-28	0.000002797	0.000002855	0.000002745	0.000002788	-0.393%	11,373	-6.456%
2025-11-27	0.000002851	0.000002865	0.000002758	0.000002799	-2.030%	63,501	-6.824%
2025-11-26	0.000002890	0.000002917	0.000002845	0.000002857	-0.936%	27,714	-8.715%
2025-11-25	0.000002888	0.000002911	0.000002799	0.000002884	-0.173%	14,684	-9.570%
2025-11-24	0.000002853	0.000002929	0.000002802	0.000002889	+1.333%	16,368	-9.727%
2025-11-23	0.000002706	0.000002878	0.000002696	0.000002851	+4.893%	37,847	-8.523%
2025-11-22	0.000002723	0.000002756	0.000002683	0.000002718	-0.147%	10,414	-4.047%
2025-11-21	0.000002733	0.000002768	0.000002680	0.000002722	-0.402%	12,672	-4.188%
2025-11-20	0.000002691	0.000002775	0.000002687	0.000002733	+1.448%	14,816	-4.574%
2025-11-19	0.000002750	0.000002771	0.000002646	0.000002694	-2.250%	46,746	-3.192%
2025-11-18	0.000002675	0.000002798	0.000002659	0.000002756	+2.797%	6,914	-5.370%
2025-11-17	0.000002694	0.000002730	0.000002663	0.000002681	-0.409%	26,501	-2.723%
2025-11-16	0.000002718	0.000002738	0.000002652	0.000002692	-0.847%	6,530	-3.120%
2025-11-15	0.000002740	0.000002775	0.000002705	0.000002715	-0.949%	2,908	-3.941%
2025-11-14	0.000002693	0.000002786	0.000002685	0.000002741	+1.858%	8,509	-4.852%
2025-11-13	0.000002730	0.000002903	0.000002661	0.000002691	-1.429%	22,981	-3.084%
2025-11-12	0.000002737	0.000002809	0.000002712	0.000002730	-0.256%	6,172	-4.469%
2025-11-11	0.000002843	0.000002847	0.000002730	0.000002737	-3.423%	7,798	-4.713%
2025-11-10	0.000002728	0.000002927	0.000002723	0.000002834	+4.537%	8,123	-7.975%
2025-11-09	0.000002767	0.000002769	0.000002654	0.000002711	-2.165%	25,280	-3.799%
2025-11-08	0.000002841	0.000002866	0.000002740	0.000002771	-1.946%	9,356	-5.882%
2025-11-07	0.000002662	0.000002836	0.000002662	0.000002826	+6.241%	10,627	-7.714%
2025-11-06	0.000002694	0.000002710	0.000002614	0.000002660	-1.372%	29,701	-1.955%
2025-11-05	0.000002659	0.000002719	0.000002606	0.000002697	+1.658%	7,417	-3.300%
2025-11-04	0.000002611	0.000002693	0.000002553	0.000002653	+1.648%	20,362	-1.696%
2025-11-03	0.000002757	0.000002762	0.000002572	0.000002610	-5.298%	9,446	-0.077%
2025-11-02	0.000002768	0.000002774	0.000002725	0.000002756	-0.505%	142,239	-5.370%
2025-11-01	0.000002770	0.000002785	0.000002750	0.000002770	-0.467%	57,587	-5.848%
2025-10-31	0.000002750	0.000002816	0.000002741	0.000002783	+0.870%	35,801	-6.288%
2025-10-30	0.000002873	0.000002874	0.000002717	0.000002759	-3.733%	77,531	-5.473%
2025-10-29	0.000002821	0.000002900	0.000002805	0.000002866	+1.667%	8,371	-9.002%
2025-10-28	0.000002828	0.000002957	0.000002799	0.000002819	-0.599%	25,994	-7.485%
2025-10-27	0.000002887	0.000002902	0.000002809	0.000002836	-1.869%	5,521	-8.039%
2025-10-26	0.000002917	0.000002946	0.000002873	0.000002890	-0.687%	14,284	-9.758%
2025-10-25	0.000002880	0.000002958	0.000002855	0.000002910	+1.182%	72,407	-10.378%
2025-10-24	0.000002824	0.000002902	0.000002814	0.000002876	+1.590%	74,983	-9.318%
2025-10-23	0.000002861	0.000002881	0.000002828	0.000002831	-1.049%	63,836	-7.877%
2025-10-22	0.000002893	0.000002899	0.000002836	0.000002861	-1.785%	11,868	-8.843%
2025-10-21	0.000002933	0.000002943	0.000002900	0.000002913	-1.053%	130,494	-10.470%
2025-10-20	0.000002918	0.000003000	0.000002911	0.000002944	+0.650%	37,718	-11.413%
2025-10-19	0.000002936	0.000002976	0.000002891	0.000002925	-0.409%	70,687	-10.838%
2025-10-18	0.000002901	0.000002980	0.000002897	0.000002937	+1.556%	25,362	-11.202%
2025-10-17	0.000002887	0.000002907	0.000002775	0.000002892	+0.661%	6,555	-9.820%
2025-10-16	0.000002962	0.000002962	0.000002873	0.000002873	-4.836%	7	-9.224%
2025-10-13	0.000003022	0.000003022	0.000003018	0.000003019	+1.309%	0.3	-13.614%
2025-10-12	0.000002888	0.000002980	0.000002888	0.000002980	-0.401%	0.7	-12.483%
2025-10-11	0.000002907	0.000002992	0.000002907	0.000002992	+17.241%	80,249	-12.834%
2025-10-10	0.000003111	0.000003111	0.000002077	0.000002552	-17.062%	100,474	+2.194%
2025-10-09	0.000003077	0.000003077	0.000003077	0.000003077	-1.913%	0.1	-15.242%
2025-10-08	0.000003137	0.000003137	0.000003137	0.000003137	-1.785%	0.1	-16.863%
2025-10-07	0.000003231	0.000003231	0.000003178	0.000003194	-2.741%	129	-18.347%
2025-10-06	0.000003284	0.000003284	0.000003284	0.000003284	+2.242%	15	-20.585%
2025-10-05	0.000003222	0.000003228	0.000003211	0.000003212	+0.156%	500	-18.804%
2025-10-04	0.000003211	0.000003211	0.000003199	0.000003207	-3.200%	10,171	-18.678%
2025-10-03	0.000003368	0.000003368	0.000003312	0.000003313	-2.530%	23,990	-21.280%
2025-10-02	0.000003399	0.000003399	0.000003399	0.000003399	+2.782%	2	-23.272%
2025-10-01	0.000003191	0.000003307	0.000003191	0.000003307	+3.441%	24	-21.137%
2025-09-30	0.000003219	0.000003219	0.000003197	0.000003197	-1.510%	224	-18.424%
2025-09-29	0.000003274	0.000003274	0.000003246	0.000003246	+0.464%	330	-19.655%
2025-09-28	0.000003231	0.000003231	0.000003231	0.000003231	-2.298%	0.1	-19.282%
2025-09-26	0.000003272	0.000003307	0.000003272	0.000003307	+2.990%	9	-21.137%
2025-09-25	0.000003211	0.000003211	0.000003211	0.000003211	-2.903%	9	-18.779%
2025-09-24	0.000003307	0.000003307	0.000003307	0.000003307	+0.792%	9	-21.137%
2025-09-23	0.000003281	0.000003281	0.000003281	0.000003281	+2.180%	122,192	-20.512%
2025-09-22	0.000003211	0.000003211	0.000003211	0.000003211	-2.579%	9	-18.779%
2025-09-21	0.000003361	0.000003368	0.000003296	0.000003296	-2.051%	275	-20.874%
2025-09-19	0.000003365	0.000003365	0.000003365	0.000003365	-1.000%	0.1	-22.496%
2025-09-18	0.000003399	0.000003399	0.000003399	0.000003399	+2.627%	62	-23.272%
2025-09-16	0.000003312	0.000003312	0.000003312	0.000003312	+0.485%	0.1	-21.256%
2025-09-15	0.000003366	0.000003366	0.000003296	0.000003296	-3.766%	231	-20.874%
2025-09-14	0.000003425	0.000003425	0.000003425	0.000003425	-2.505%	0.1	-23.854%
2025-09-13	0.000003500	0.000003513	0.000003500	0.000003513	+1.885%	0.2	-25.761%
2025-09-11	0.000003448	0.000003448	0.000003448	0.000003448	+2.193%	0.1	-24.362%
2025-09-10	0.000003368	0.000003374	0.000003368	0.000003374	-1.085%	0.2	-22.703%
2025-09-09	0.000003411	0.000003411	0.000003411	0.000003411	+0.324%	44	-23.541%
2025-09-08	0.000003290	0.000003400	0.000003290	0.000003400	+5.656%	0.3	-23.294%
2025-09-06	0.000003232	0.000003232	0.000003218	0.000003218	-1.319%	0.2	-18.956%
2025-09-02	0.000003285	0.000003285	0.000003261	0.000003261	+0.741%	0.2	-20.025%
2025-09-01	0.000003237	0.000003237	0.000003237	0.000003237	-1.009%	0.1	-19.432%
2025-08-31	0.000003270	0.000003270	0.000003270	0.000003270	-1.357%	0.1	-20.245%
2025-08-29	0.000003350	0.000003350	0.000003315	0.000003315	-1.339%	2	-21.327%
2025-08-28	0.000003360	0.000003360	0.000003360	0.000003360	-2.467%	6	-22.381%
2025-08-27	0.000003445	0.000003445	0.000003445	0.000003445	-1.880%	0.1	-24.296%
2025-08-26	0.000003511	0.000003511	0.000003511	0.000003511	+1.123%	0.1	-25.719%
2025-08-25	0.000003519	0.000003519	0.000003472	0.000003472	-2.963%	2	-24.885%
2025-08-24	0.000003615	0.000003617	0.000003511	0.000003578	-0.831%	3,718	-27.110%
2025-08-23	0.000003633	0.000003637	0.000003555	0.000003608	-0.688%	25,205	-27.716%
2025-08-22	0.000003482	0.000003665	0.000003414	0.000003633	+4.427%	12,959	-28.214%
2025-08-21	0.000003536	0.000003541	0.000003471	0.000003479	-1.612%	49,739	-25.036%
2025-08-20	0.000003464	0.000003573	0.000003451	0.000003536	+2.108%	17,994	-26.244%
2025-08-19	0.000003563	0.000003585	0.000003458	0.000003463	-2.834%	16,330	-24.690%
2025-08-18	0.000003617	0.000003617	0.000003514	0.000003564	-1.411%	37,593	-26.824%
2025-08-17	0.000003633	0.000003666	0.000003607	0.000003615	-0.413%	29,647	-27.856%
2025-08-16	0.000003666	0.000003677	0.000003598	0.000003630	-0.955%	2,821	-28.154%
2025-08-15	0.000003574	0.000003671	0.000003521	0.000003665	+2.403%	6,834	-28.840%
2025-08-14	0.000003667	0.000003804	0.000003529	0.000003579	-2.400%	16,868	-27.130%
2025-08-13	0.000003741	0.000003806	0.000003661	0.000003667	-1.952%	15,420	-28.879%
2025-08-12	0.000003627	0.000003800	0.000003623	0.000003740	+3.116%	28,459	-30.267%
2025-08-11	0.000003727	0.000003785	0.000003612	0.000003627	-2.631%	8,829	-28.095%
2025-08-10	0.000003833	0.000003853	0.000003675	0.000003725	-2.843%	11,373	-29.987%
2025-08-09	0.000003857	0.000003902	0.000003824	0.000003834	-0.493%	20,898	-31.977%
2025-08-08	0.000003741	0.000004005	0.000003737	0.000003853	+3.270%	28,778	-32.312%
2025-08-07	0.000003472	0.000003748	0.000003466	0.000003731	+7.182%	5,271	-30.099%
2025-08-06	0.000003466	0.000003487	0.000003399	0.000003481	+0.288%	37,844	-25.079%
2025-08-05	0.000003594	0.000003627	0.000003454	0.000003471	-3.449%	5,117	-24.863%
2025-08-04	0.000003490	0.000003657	0.000003481	0.000003595	+2.891%	100,348	-27.455%
2025-08-03	0.000003269	0.000003532	0.000003233	0.000003494	+7.178%	6,016	-25.358%
2025-08-02	0.000003381	0.000003431	0.000003228	0.000003260	-3.436%	2,834	-20.000%
2025-08-01	0.000003467	0.000003491	0.000003327	0.000003376	-2.681%	5,249	-22.749%
2025-07-31	0.000003453	0.000003606	0.000003451	0.000003469	-0.115%	4,751	-24.820%
2025-07-30	0.000003572	0.000003591	0.000003391	0.000003473	-2.853%	8,208	-24.906%
2025-07-29	0.000003545	0.000003650	0.000003520	0.000003575	+1.017%	10,231	-27.049%
2025-07-28	0.000003718	0.000003795	0.000003528	0.000003539	-4.917%	23,085	-26.307%
2025-07-27	0.000003691	0.000003878	0.000003682	0.000003722	+0.867%	18,858	-29.930%
2025-07-26	0.000003659	0.000003794	0.000003655	0.000003690	+0.600%	4,139	-29.322%
2025-07-25	0.000003580	0.000003689	0.000003516	0.000003668	+2.401%	11,718	-28.899%
2025-07-24	0.000003594	0.000003749	0.000003433	0.000003582	-0.472%	19,326	-27.192%
2025-07-23	0.000003936	0.000004000	0.000003492	0.000003599	-8.562%	20,611	-27.535%
2025-07-22	0.000004040	0.000004052	0.000003824	0.000003936	-2.357%	9,980	-33.740%
2025-07-21	0.000003945	0.000004155	0.000003914	0.000004031	+2.154%	47,994	-35.301%
2025-07-20	0.000003915	0.000004019	0.000003889	0.000003946	+0.869%	12,481	-33.908%
2025-07-19	0.000003886	0.000003975	0.000003827	0.000003912	+0.540%	14,977	-33.333%
2025-07-18	0.000004154	0.000004154	0.000003825	0.000003891	-8.426%	16,322	-32.974%
2025-07-17	0.000003798	0.000004249	0.000003798	0.000004249	+8.007%	9,010	-38.621%
2025-07-16	0.000003829	0.000004022	0.000003829	0.000003934	+2.635%	10,480	-33.706%
2025-07-15	0.000003695	0.000003962	0.000003695	0.000003833	-0.078%	2,927	-31.959%
2025-07-14	0.000004050	0.000004300	0.000003709	0.000003836	-3.156%	22,757	-32.013%
2025-07-13	0.000003550	0.000004014	0.000003550	0.000003961	+21.877%	19,439	-34.158%
2025-07-12	0.000003214	0.000003500	0.000003214	0.000003250	+6.313%	12,764	-19.754%
2025-07-11	0.000002601	0.000003350	0.000002601	0.000003057	+14.838%	4,469	-14.688%
2025-07-10	0.000002607	0.000002662	0.000002607	0.000002662	-1.771%	3,843	-2.029%
2025-07-09	0.000002379	0.000002710	0.000002379	0.000002710	+15.614%	1,093	-3.764%
2025-07-07	0.000002322	0.000002344	0.000002299	0.000002344	+2.897%	1,658	+11.263%
2025-07-06	0.000002278	0.000002278	0.000002278	0.000002278	+3.781%	4,286	+14.486%
2025-07-05	0.000002189	0.000002202	0.000002189	0.000002195	-0.046%	1,127	+18.815%
2025-07-04	0.000002203	0.000002203	0.000002196	0.000002196	+1.903%	1,078	+18.761%
2025-07-02	0.000002183	0.000002183	0.000002155	0.000002155	+1.412%	500	+21.021%
2025-07-01	0.000002220	0.000002220	0.000002112	0.000002125	-4.879%	2,768	+22.729%
2025-06-30	0.000002234	0.000002234	0.000002234	0.000002234	+1.132%	4,449	+16.741%
2025-06-29	0.000002213	0.000002213	0.000002209	0.000002209	-0.316%	0.3	+18.062%
2025-06-28	0.000002216	0.000002216	0.000002216	0.000002216	-1.027%	270	+17.690%
2025-06-26	0.000002239	0.000002239	0.000002239	0.000002239	-0.885%	4	+16.481%
2025-06-25	0.000002299	0.000002299	0.000002259	0.000002259	-4.239%	161	+15.449%
2025-06-24	0.000002358	0.000002359	0.000002358	0.000002359	+1.419%	1,278	+10.555%
2025-06-23	0.000002271	0.000002326	0.000002266	0.000002326	+4.775%	679	+12.124%
2025-06-22	0.000002271	0.000002271	0.000002220	0.000002220	-4.228%	1,377	+17.477%
2025-06-21	0.000002333	0.000002333	0.000002318	0.000002318	-2.850%	443	+12.511%
2025-06-19	0.000002386	0.000002386	0.000002386	0.000002386	0.000%	0.5	+9.304%
2025-06-18	0.000002402	0.000002402	0.000002377	0.000002386	-2.612%	1,839	+9.304%
2025-06-17	0.000002450	0.000002450	0.000002450	0.000002450	-0.487%	0.1	+6.449%
2025-06-16	0.000002442	0.000002490	0.000002442	0.000002462	+1.026%	41,299	+5.930%
2025-06-15	0.000002437	0.000002437	0.000002437	0.000002437	+0.164%	62	+7.017%
2025-06-14	0.000002450	0.000002450	0.000002433	0.000002433	-4.588%	1,312	+7.193%
2025-06-10	0.000002520	0.000002550	0.000002494	0.000002550	+2.533%	1,066	+2.275%
2025-06-09	0.000002537	0.000002537	0.000002487	0.000002487	-1.738%	4,866	+4.865%
2025-06-08	0.000002531	0.000002531	0.000002531	0.000002531	-0.276%	122	+3.042%
2025-06-07	0.000002524	0.000002538	0.000002524	0.000002538	+0.515%	85	+2.758%
2025-06-06	0.000002525	0.000002525	0.000002525	0.000002525	-0.198%	79	+3.287%
2025-06-05	0.000002543	0.000002543	0.000002530	0.000002530	-1.824%	1,586	+3.083%
2025-06-03	0.000002577	0.000002577	0.000002577	0.000002577	+0.311%	0.1	+1.203%
2025-06-02	0.000002569	0.000002569	0.000002569	0.000002569	+1.702%	392	+1.518%
2025-05-31	0.000002552	0.000002552	0.000002526	0.000002526	-1.174%	98	+3.246%
2025-05-30	0.000002602	0.000002610	0.000002550	0.000002556	-3.693%	5,860	+2.034%
2025-05-29	0.000002649	0.000002654	0.000002638	0.000002654	+0.951%	361	-1.733%
2025-05-28	0.000002636	0.000002642	0.000002629	0.000002629	-0.228%	4,101	-0.799%
2025-05-27	0.000002614	0.000002635	0.000002614	0.000002635	+0.997%	2	-1.025%
2025-05-26	0.000002633	0.000002633	0.000002609	0.000002609	-0.723%	54	-0.038%
2025-05-25	0.000002628	0.000002628	0.000002628	0.000002628	-0.455%	0.1	-0.761%
2025-05-24	0.000002657	0.000002657	0.000002640	0.000002640	-1.198%	20	-1.212%
2025-05-23	0.000002673	0.000002673	0.000002664	0.000002672	-1.548%	735	-2.395%
2025-05-22	0.000002689	0.000002714	0.000002689	0.000002714	+0.742%	398	-3.906%
2025-05-21	0.000002690	0.000002694	0.000002690	0.000002694	+0.485%	128	-3.192%
2025-05-20	0.000002666	0.000002681	0.000002666	0.000002681	-1.289%	26,243	-2.723%

.dark-mode .zgD2ck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgD2ck{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto HitBTC

XLMBTC
Stellar Lumens / Bitcoin
crypto HitBTC