Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto HitBTC

Real-time

Jun 29, 2026 6:08:00 PM EDT

0.000002916BTC-2.148%(-0.000000064)98,3180

0.000003396Bid 0.000003408Ask 0.000000012Spread

Composite
0.000003420 Coinbase
0.000003420 HitBTC
0.000002916 Bitfinex
0.000003400 Binance
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.000002921	0.000002921	0.000002916	0.000002916	-2.148%	98,318	0.000%
2026-06-25	0.000002980	0.000002980	0.000002980	0.000002980	-8.505%	5	-2.148%
2026-06-22	0.000003257	0.000003257	0.000003257	0.000003257	-1.986%	1,519	-10.470%
2026-06-20	0.000003323	0.000003323	0.000003323	0.000003323	-14.598%	97	-12.248%
2026-06-18	0.000003891	0.000003891	0.000003891	0.000003891	+11.875%	8	-25.058%
2026-06-16	0.000003342	0.000003478	0.000003342	0.000003478	+0.346%	2	-16.159%
2026-06-07	0.000003468	0.000003468	0.000003466	0.000003466	-1.113%	0.2	-15.868%
2026-06-06	0.000003505	0.000003505	0.000003505	0.000003505	+11.199%	0.2	-16.805%
2026-06-05	0.000003152	0.000003152	0.000003152	0.000003152	-2.686%	1,241	-7.487%
2026-06-04	0.000003239	0.000003239	0.000003239	0.000003239	-4.398%	824	-9.972%
2026-06-03	0.000003388	0.000003388	0.000003388	0.000003388	+1.468%	8,468	-13.932%
2026-06-02	0.000003359	0.000003359	0.000003339	0.000003339	-4.134%	665	-12.668%
2026-06-01	0.000003532	0.000003678	0.000003483	0.000003483	+5.131%	1,565	-16.279%
2026-05-31	0.000003045	0.000003365	0.000003045	0.000003313	-0.030%	417	-11.983%
2026-05-30	0.000003653	0.000004000	0.000003314	0.000003314	-7.944%	1,020	-12.010%
2026-05-29	0.000002702	0.000003600	0.000002702	0.000003600	+29.218%	7,325	-19.000%
2026-05-28	0.000002309	0.000002899	0.000002309	0.000002786	+30.675%	704	+4.666%
2026-05-27	0.000001949	0.000002138	0.000001941	0.000002132	+9.897%	301	+36.773%
2026-05-26	0.000001940	0.000001940	0.000001940	0.000001940	-1.623%	9,152	+50.309%
2026-05-25	0.000001912	0.000001972	0.000001912	0.000001972	+2.123%	7,740	+47.870%
2026-05-24	0.000001938	0.000001938	0.000001931	0.000001931	+0.468%	4,344	+51.010%
2026-05-23	0.000001911	0.000001922	0.000001906	0.000001922	+0.523%	24,774	+51.717%
2026-05-22	0.000001890	0.000001943	0.000001886	0.000001912	+1.325%	60,977	+52.510%
2026-05-21	0.000001854	0.000001911	0.000001853	0.000001887	+1.835%	200,531	+54.531%
2026-05-20	0.000001859	0.000001861	0.000001842	0.000001853	-0.269%	6,821	+57.366%
2026-05-19	0.000001890	0.000001896	0.000001858	0.000001858	-4.669%	605,317	+56.943%
2026-05-16	0.000001949	0.000001949	0.000001949	0.000001949	-5.526%	0.3	+49.615%
2026-05-11	0.000002067	0.000002076	0.000002063	0.000002063	-2.135%	13,851	+41.348%
2026-05-10	0.000002007	0.000002108	0.000002007	0.000002108	+4.150%	8,168	+38.330%
2026-05-09	0.000002024	0.000002024	0.000002024	0.000002024	+1.200%	147	+44.071%
2026-05-04	0.000002000	0.000002000	0.000002000	0.000002000	-0.892%	0.5	+45.800%
2026-05-03	0.000002018	0.000002018	0.000002018	0.000002018	-1.896%	3	+44.500%
2026-05-01	0.000002057	0.000002057	0.000002057	0.000002057	-2.187%	0.5	+41.760%
2026-04-29	0.000002106	0.000002106	0.000002103	0.000002103	-2.684%	2,562	+38.659%
2026-04-26	0.000002161	0.000002161	0.000002161	0.000002161	-3.956%	36,692	+34.938%
2026-04-24	0.000002242	0.000002265	0.000002230	0.000002250	-0.089%	34,871	+29.600%
2026-04-23	0.000002256	0.000002293	0.000002241	0.000002252	-0.354%	8,865	+29.485%
2026-04-22	0.000002345	0.000002362	0.000002252	0.000002260	-3.748%	10,355	+29.027%
2026-04-21	0.000002294	0.000002406	0.000002287	0.000002348	+2.578%	17,916	+24.191%
2026-04-20	0.000002264	0.000002294	0.000002230	0.000002289	+1.373%	12,556	+27.392%
2026-04-19	0.000002251	0.000002289	0.000002231	0.000002258	+0.177%	47,921	+29.141%
2026-04-18	0.000002263	0.000002279	0.000002216	0.000002254	-0.265%	17,744	+29.370%
2026-04-17	0.000002246	0.000002280	0.000002205	0.000002260	+0.266%	56,330	+29.027%
2026-04-16	0.000002111	0.000002254	0.000002111	0.000002254	+7.078%	50,025	+29.370%
2026-04-15	0.000002085	0.000002128	0.000002075	0.000002105	+0.766%	41,874	+38.527%
2026-04-14	0.000002095	0.000002104	0.000002068	0.000002089	-0.429%	107,478	+39.588%
2026-04-13	0.000002129	0.000002146	0.000002078	0.000002098	-1.363%	150,920	+38.990%
2026-04-12	0.000002102	0.000002136	0.000002100	0.000002127	+1.238%	20,156	+37.094%
2026-04-11	0.000002124	0.000002129	0.000002101	0.000002101	-1.129%	119,479	+38.791%
2026-04-10	0.000002152	0.000002171	0.000002095	0.000002125	-1.802%	125,200	+37.224%
2026-04-09	0.000002215	0.000002216	0.000002145	0.000002164	-2.523%	13,010	+34.750%
2026-04-08	0.000002273	0.000002304	0.000002213	0.000002220	-2.332%	46,537	+31.351%
2026-04-07	0.000002272	0.000002284	0.000002234	0.000002273	+0.575%	17,057	+28.289%
2026-04-06	0.000002368	0.000002368	0.000002243	0.000002260	-3.952%	41,666	+29.027%
2026-04-05	0.000002404	0.000002416	0.000002348	0.000002353	-2.121%	74,061	+23.927%
2026-04-04	0.000002432	0.000002439	0.000002385	0.000002404	-1.354%	68,852	+21.298%
2026-04-03	0.000002439	0.000002492	0.000002426	0.000002437	-0.041%	35,290	+19.655%
2026-04-02	0.000002485	0.000002494	0.000002424	0.000002438	-1.931%	73,464	+19.606%
2026-04-01	0.000002467	0.000002540	0.000002465	0.000002486	+1.304%	19,811	+17.297%
2026-03-31	0.000002510	0.000002515	0.000002445	0.000002454	-2.192%	17,493	+18.826%
2026-03-30	0.000002500	0.000002559	0.000002491	0.000002509	+0.966%	123,011	+16.222%
2026-03-29	0.000002527	0.000002530	0.000002468	0.000002485	-1.817%	70,669	+17.344%
2026-03-28	0.000002517	0.000002564	0.000002483	0.000002531	+0.397%	60,059	+15.211%
2026-03-27	0.000002527	0.000002565	0.000002518	0.000002521	-0.079%	33,897	+15.668%
2026-03-26	0.000002488	0.000002536	0.000002466	0.000002523	+1.448%	13,572	+15.577%
2026-03-25	0.000002467	0.000002553	0.000002460	0.000002487	+1.056%	63,154	+17.250%
2026-03-24	0.000002349	0.000002481	0.000002330	0.000002461	+4.501%	51,781	+18.488%
2026-03-23	0.000002304	0.000002363	0.000002281	0.000002355	+2.436%	103,532	+23.822%
2026-03-22	0.000002352	0.000002353	0.000002289	0.000002299	-2.336%	154,548	+26.838%
2026-03-21	0.000002346	0.000002358	0.000002335	0.000002354	+0.256%	80,730	+23.874%
2026-03-20	0.000002357	0.000002382	0.000002337	0.000002348	-0.593%	16,730	+24.191%
2026-03-19	0.000002383	0.000002395	0.000002343	0.000002362	-0.964%	95,008	+23.455%
2026-03-18	0.000002351	0.000002395	0.000002327	0.000002385	+1.533%	15,077	+22.264%
2026-03-17	0.000002349	0.000002413	0.000002329	0.000002349	-0.085%	18,437	+24.138%
2026-03-16	0.000002331	0.000002383	0.000002300	0.000002351	+1.249%	44,757	+24.032%
2026-03-15	0.000002345	0.000002364	0.000002316	0.000002322	-0.684%	111,720	+25.581%
2026-03-14	0.000002315	0.000002351	0.000002300	0.000002338	+1.168%	73,058	+24.722%
2026-03-13	0.000002271	0.000002336	0.000002260	0.000002311	+1.271%	206,049	+26.179%
2026-03-12	0.000002270	0.000002282	0.000002253	0.000002282	+1.739%	57,840	+27.783%
2026-03-11	0.000002243	0.000002243	0.000002243	0.000002243	+0.045%	34,552	+30.004%
2026-03-06	0.000002211	0.000002252	0.000002209	0.000002242	+1.310%	63,169	+30.062%
2026-03-05	0.000002190	0.000002223	0.000002174	0.000002213	+0.637%	19,950	+31.767%
2026-03-04	0.000002218	0.000002259	0.000002159	0.000002199	-0.678%	14,781	+32.606%
2026-03-03	0.000002251	0.000002253	0.000002204	0.000002214	-2.079%	15,996	+31.707%
2026-03-02	0.000002343	0.000002348	0.000002250	0.000002261	-3.459%	21,738	+28.969%
2026-03-01	0.000002374	0.000002423	0.000002329	0.000002342	-1.306%	17,739	+24.509%
2026-02-28	0.000002414	0.000002422	0.000002319	0.000002373	-1.453%	18,212	+22.882%
2026-02-27	0.000002405	0.000002458	0.000002393	0.000002408	+0.292%	94,883	+21.096%
2026-02-26	0.000002391	0.000002418	0.000002377	0.000002401	+0.544%	64,228	+21.449%
2026-02-25	0.000002342	0.000002450	0.000002329	0.000002388	+2.008%	169,478	+22.111%
2026-02-24	0.000002345	0.000002372	0.000002337	0.000002341	-0.043%	227,822	+24.562%
2026-02-23	0.000002291	0.000002366	0.000002285	0.000002342	+2.271%	33,735	+24.509%
2026-02-22	0.000002367	0.000002368	0.000002265	0.000002290	-3.294%	74,313	+27.336%
2026-02-21	0.000002390	0.000002402	0.000002367	0.000002368	-0.921%	51,066	+23.142%
2026-02-20	0.000002372	0.000002436	0.000002361	0.000002390	+0.801%	78,527	+22.008%
2026-02-19	0.000002418	0.000002424	0.000002361	0.000002371	-2.267%	102,314	+22.986%
2026-02-18	0.000002458	0.000002480	0.000002424	0.000002426	-1.141%	50,257	+20.198%
2026-02-17	0.000002463	0.000002484	0.000002427	0.000002454	-0.688%	32,797	+18.826%
2026-02-16	0.000002475	0.000002490	0.000002445	0.000002471	-0.202%	13,898	+18.009%
2026-02-15	0.000002496	0.000002614	0.000002447	0.000002476	-1.000%	35,933	+17.771%
2026-02-14	0.000002389	0.000002525	0.000002389	0.000002501	+4.688%	142,009	+16.593%
2026-02-13	0.000002357	0.000002414	0.000002331	0.000002389	+1.229%	76,790	+22.059%
2026-02-12	0.000002312	0.000002416	0.000002304	0.000002360	+2.386%	50,066	+23.559%
2026-02-11	0.000002295	0.000002315	0.000002270	0.000002305	+0.217%	91,204	+26.508%
2026-02-10	0.000002276	0.000002309	0.000002259	0.000002300	+1.099%	105,349	+26.783%
2026-02-09	0.000002293	0.000002302	0.000002269	0.000002275	-0.915%	77,414	+28.176%
2026-02-08	0.000002336	0.000002355	0.000002257	0.000002296	-1.670%	84,840	+27.003%
2026-02-07	0.000002324	0.000002361	0.000002293	0.000002335	+0.387%	7,032	+24.882%
2026-02-06	0.000002339	0.000002423	0.000002283	0.000002326	-0.385%	18,145	+25.365%
2026-02-05	0.000002331	0.000002356	0.000002245	0.000002335	-0.086%	24,777	+24.882%
2026-02-04	0.000002325	0.000002359	0.000002276	0.000002337	+0.950%	52,349	+24.775%
2026-02-03	0.000002268	0.000002366	0.000002245	0.000002315	+2.027%	11,393	+25.961%
2026-02-02	0.000002277	0.000002335	0.000002254	0.000002269	-0.176%	23,417	+28.515%
2026-02-01	0.000002255	0.000002290	0.000002255	0.000002273	+3.271%	18,612	+28.289%
2026-01-31	0.000002220	0.000002220	0.000002201	0.000002201	-5.900%	5,520	+32.485%
2026-01-30	0.000002339	0.000002339	0.000002339	0.000002339	+1.387%	321	+24.669%
2026-01-29	0.000002307	0.000002307	0.000002307	0.000002307	-0.774%	3	+26.398%
2026-01-20	0.000002328	0.000002358	0.000002317	0.000002325	-0.043%	16,908	+25.419%
2026-01-19	0.000002266	0.000002361	0.000002216	0.000002326	-0.086%	11,403	+25.365%
2026-01-18	0.000002425	0.000002443	0.000002327	0.000002328	-3.960%	51,229	+25.258%
2026-01-17	0.000002367	0.000002496	0.000002361	0.000002424	+2.322%	10,928	+20.297%
2026-01-16	0.000002387	0.000002393	0.000002333	0.000002369	-0.920%	38,778	+23.090%
2026-01-15	0.000002436	0.000002440	0.000002357	0.000002391	-1.767%	33,283	+21.957%
2026-01-14	0.000002500	0.000002588	0.000002424	0.000002434	-2.679%	114,303	+19.803%
2026-01-13	0.000002401	0.000002515	0.000002397	0.000002501	+4.078%	27,138	+16.593%
2026-01-12	0.000002465	0.000002484	0.000002400	0.000002403	-2.476%	83,290	+21.348%
2026-01-11	0.000002507	0.000002513	0.000002450	0.000002464	-1.754%	61,262	+18.344%
2026-01-10	0.000002518	0.000002526	0.000002490	0.000002508	-0.437%	144,427	+16.268%
2026-01-09	0.000002530	0.000002557	0.000002499	0.000002519	-0.435%	54,157	+15.760%
2026-01-08	0.000002563	0.000002576	0.000002519	0.000002530	-1.017%	15,966	+15.257%
2026-01-07	0.000002601	0.000002626	0.000002554	0.000002556	-1.692%	11,582	+14.085%
2026-01-06	0.000002696	0.000002716	0.000002558	0.000002600	-3.418%	26,370	+12.154%
2026-01-05	0.000002542	0.000002701	0.000002482	0.000002692	+5.818%	25,834	+8.321%
2026-01-04	0.000002446	0.000002577	0.000002444	0.000002544	+3.837%	45,727	+14.623%
2026-01-03	0.000002434	0.000002523	0.000002427	0.000002450	+0.657%	26,764	+19.020%
2026-01-02	0.000002348	0.000002445	0.000002314	0.000002434	+3.707%	23,448	+19.803%
2026-01-01	0.000002295	0.000002374	0.000002291	0.000002347	+2.444%	135,356	+24.244%
2025-12-31	0.000002379	0.000002386	0.000002263	0.000002291	-3.659%	70,479	+27.281%
2025-12-30	0.000002476	0.000002476	0.000002377	0.000002378	-3.919%	98,349	+22.624%
2025-12-29	0.000002506	0.000002531	0.000002471	0.000002475	-1.119%	17,263	+17.818%
2025-12-28	0.000002515	0.000002563	0.000002492	0.000002503	-0.319%	36,703	+16.500%
2025-12-27	0.000002436	0.000002517	0.000002430	0.000002511	+2.741%	62,361	+16.129%
2025-12-26	0.000002406	0.000002452	0.000002397	0.000002444	+1.918%	26,838	+19.313%
2025-12-25	0.000002420	0.000002451	0.000002398	0.000002398	-1.032%	53,432	+21.601%
2025-12-24	0.000002480	0.000002488	0.000002416	0.000002423	-2.338%	69,541	+20.347%
2025-12-23	0.000002487	0.000002497	0.000002453	0.000002481	-0.441%	152,418	+17.533%
2025-12-22	0.000002441	0.000002513	0.000002441	0.000002492	+2.006%	164,545	+17.014%
2025-12-21	0.000002468	0.000002471	0.000002426	0.000002443	-1.213%	149,813	+19.361%
2025-12-20	0.000002494	0.000002531	0.000002471	0.000002473	-0.603%	40,996	+17.913%
2025-12-19	0.000002422	0.000002516	0.000002401	0.000002488	+2.683%	45,388	+17.203%
2025-12-18	0.000002443	0.000002483	0.000002397	0.000002423	-0.778%	50,838	+20.347%
2025-12-17	0.000002500	0.000002522	0.000002431	0.000002442	-2.320%	60,081	+19.410%
2025-12-16	0.000002555	0.000002562	0.000002492	0.000002500	-1.961%	25,403	+16.640%
2025-12-15	0.000002604	0.000002611	0.000002519	0.000002550	-1.923%	66,981	+14.353%
2025-12-14	0.000002630	0.000002637	0.000002576	0.000002600	-1.328%	102,169	+12.154%
2025-12-13	0.000002640	0.000002666	0.000002627	0.000002635	-0.265%	80,974	+10.664%
2025-12-12	0.000002658	0.000002685	0.000002607	0.000002642	-0.602%	10,871	+10.371%
2025-12-11	0.000002714	0.000002719	0.000002637	0.000002658	-2.351%	11,371	+9.707%
2025-12-10	0.000002737	0.000002759	0.000002697	0.000002722	-0.766%	31,671	+7.127%
2025-12-09	0.000002660	0.000002744	0.000002645	0.000002743	+3.237%	86,346	+6.307%
2025-12-08	0.000002631	0.000002702	0.000002628	0.000002657	+1.296%	51,970	+9.748%
2025-12-07	0.000002679	0.000002703	0.000002620	0.000002623	-2.273%	95,670	+11.170%
2025-12-06	0.000002682	0.000002700	0.000002661	0.000002684	-0.074%	71,436	+8.644%
2025-12-05	0.000002737	0.000002770	0.000002677	0.000002686	-1.935%	25,521	+8.563%
2025-12-04	0.000002763	0.000002768	0.000002713	0.000002739	-1.333%	16,160	+6.462%
2025-12-03	0.000002776	0.000002800	0.000002724	0.000002776	-0.573%	11,855	+5.043%
2025-12-02	0.000002708	0.000002825	0.000002662	0.000002792	+3.102%	16,990	+4.441%
2025-12-01	0.000002752	0.000002762	0.000002667	0.000002708	-1.384%	14,870	+7.681%
2025-11-30	0.000002800	0.000002800	0.000002744	0.000002746	-1.823%	16,975	+6.191%
2025-11-29	0.000002787	0.000002839	0.000002770	0.000002797	+0.323%	2,740	+4.255%
2025-11-28	0.000002797	0.000002855	0.000002745	0.000002788	-0.393%	11,373	+4.591%
2025-11-27	0.000002851	0.000002865	0.000002758	0.000002799	-2.030%	63,501	+4.180%
2025-11-26	0.000002890	0.000002917	0.000002845	0.000002857	-0.936%	27,714	+2.065%
2025-11-25	0.000002888	0.000002911	0.000002799	0.000002884	-0.173%	14,684	+1.110%
2025-11-24	0.000002853	0.000002929	0.000002802	0.000002889	+1.333%	16,368	+0.935%
2025-11-23	0.000002706	0.000002878	0.000002696	0.000002851	+4.893%	37,847	+2.280%
2025-11-22	0.000002723	0.000002756	0.000002683	0.000002718	-0.147%	10,414	+7.285%
2025-11-21	0.000002733	0.000002768	0.000002680	0.000002722	-0.402%	12,672	+7.127%
2025-11-20	0.000002691	0.000002775	0.000002687	0.000002733	+1.448%	14,816	+6.696%
2025-11-19	0.000002750	0.000002771	0.000002646	0.000002694	-2.250%	46,746	+8.241%
2025-11-18	0.000002675	0.000002798	0.000002659	0.000002756	+2.797%	6,914	+5.806%
2025-11-17	0.000002694	0.000002730	0.000002663	0.000002681	-0.409%	26,501	+8.765%
2025-11-16	0.000002718	0.000002738	0.000002652	0.000002692	-0.847%	6,530	+8.321%
2025-11-15	0.000002740	0.000002775	0.000002705	0.000002715	-0.949%	2,908	+7.403%
2025-11-14	0.000002693	0.000002786	0.000002685	0.000002741	+1.858%	8,509	+6.385%
2025-11-13	0.000002730	0.000002903	0.000002661	0.000002691	-1.429%	22,981	+8.361%
2025-11-12	0.000002737	0.000002809	0.000002712	0.000002730	-0.256%	6,172	+6.813%
2025-11-11	0.000002843	0.000002847	0.000002730	0.000002737	-3.423%	7,798	+6.540%
2025-11-10	0.000002728	0.000002927	0.000002723	0.000002834	+4.537%	8,123	+2.893%
2025-11-09	0.000002767	0.000002769	0.000002654	0.000002711	-2.165%	25,280	+7.562%
2025-11-08	0.000002841	0.000002866	0.000002740	0.000002771	-1.946%	9,356	+5.233%
2025-11-07	0.000002662	0.000002836	0.000002662	0.000002826	+6.241%	10,627	+3.185%
2025-11-06	0.000002694	0.000002710	0.000002614	0.000002660	-1.372%	29,701	+9.624%
2025-11-05	0.000002659	0.000002719	0.000002606	0.000002697	+1.658%	7,417	+8.120%
2025-11-04	0.000002611	0.000002693	0.000002553	0.000002653	+1.648%	20,362	+9.913%
2025-11-03	0.000002757	0.000002762	0.000002572	0.000002610	-5.298%	9,446	+11.724%
2025-11-02	0.000002768	0.000002774	0.000002725	0.000002756	-0.505%	142,239	+5.806%
2025-11-01	0.000002770	0.000002785	0.000002750	0.000002770	-0.467%	57,587	+5.271%
2025-10-31	0.000002750	0.000002816	0.000002741	0.000002783	+0.870%	35,801	+4.779%
2025-10-30	0.000002873	0.000002874	0.000002717	0.000002759	-3.733%	77,531	+5.690%
2025-10-29	0.000002821	0.000002900	0.000002805	0.000002866	+1.667%	8,371	+1.745%
2025-10-28	0.000002828	0.000002957	0.000002799	0.000002819	-0.599%	25,994	+3.441%
2025-10-27	0.000002887	0.000002902	0.000002809	0.000002836	-1.869%	5,521	+2.821%
2025-10-26	0.000002917	0.000002946	0.000002873	0.000002890	-0.687%	14,284	+0.900%
2025-10-25	0.000002880	0.000002958	0.000002855	0.000002910	+1.182%	72,407	+0.206%
2025-10-24	0.000002824	0.000002902	0.000002814	0.000002876	+1.590%	74,983	+1.391%
2025-10-23	0.000002861	0.000002881	0.000002828	0.000002831	-1.049%	63,836	+3.002%
2025-10-22	0.000002893	0.000002899	0.000002836	0.000002861	-1.785%	11,868	+1.922%
2025-10-21	0.000002933	0.000002943	0.000002900	0.000002913	-1.053%	130,494	+0.103%
2025-10-20	0.000002918	0.000003000	0.000002911	0.000002944	+0.650%	37,718	-0.951%
2025-10-19	0.000002936	0.000002976	0.000002891	0.000002925	-0.409%	70,687	-0.308%
2025-10-18	0.000002901	0.000002980	0.000002897	0.000002937	+1.556%	25,362	-0.715%
2025-10-17	0.000002887	0.000002907	0.000002775	0.000002892	+0.661%	6,555	+0.830%
2025-10-16	0.000002962	0.000002962	0.000002873	0.000002873	-4.836%	7	+1.497%
2025-10-13	0.000003022	0.000003022	0.000003018	0.000003019	+1.309%	0.3	-3.412%
2025-10-12	0.000002888	0.000002980	0.000002888	0.000002980	-0.401%	0.7	-2.148%
2025-10-11	0.000002907	0.000002992	0.000002907	0.000002992	+17.241%	80,249	-2.540%
2025-10-10	0.000003111	0.000003111	0.000002077	0.000002552	-17.062%	100,474	+14.263%
2025-10-09	0.000003077	0.000003077	0.000003077	0.000003077	-1.913%	0.1	-5.232%
2025-10-08	0.000003137	0.000003137	0.000003137	0.000003137	-1.785%	0.1	-7.045%
2025-10-07	0.000003231	0.000003231	0.000003178	0.000003194	-2.741%	129	-8.704%
2025-10-06	0.000003284	0.000003284	0.000003284	0.000003284	+2.242%	15	-11.206%
2025-10-05	0.000003222	0.000003228	0.000003211	0.000003212	+0.156%	500	-9.215%
2025-10-04	0.000003211	0.000003211	0.000003199	0.000003207	-3.200%	10,171	-9.074%
2025-10-03	0.000003368	0.000003368	0.000003312	0.000003313	-2.530%	23,990	-11.983%
2025-10-02	0.000003399	0.000003399	0.000003399	0.000003399	+2.782%	2	-14.210%
2025-10-01	0.000003191	0.000003307	0.000003191	0.000003307	+3.441%	24	-11.823%
2025-09-30	0.000003219	0.000003219	0.000003197	0.000003197	-1.510%	224	-8.789%
2025-09-29	0.000003274	0.000003274	0.000003246	0.000003246	+0.464%	330	-10.166%
2025-09-28	0.000003231	0.000003231	0.000003231	0.000003231	-2.298%	0.1	-9.749%
2025-09-26	0.000003272	0.000003307	0.000003272	0.000003307	+2.990%	9	-11.823%
2025-09-25	0.000003211	0.000003211	0.000003211	0.000003211	-2.903%	9	-9.187%
2025-09-24	0.000003307	0.000003307	0.000003307	0.000003307	+0.792%	9	-11.823%
2025-09-23	0.000003281	0.000003281	0.000003281	0.000003281	+2.180%	122,192	-11.125%
2025-09-22	0.000003211	0.000003211	0.000003211	0.000003211	-2.579%	9	-9.187%
2025-09-21	0.000003361	0.000003368	0.000003296	0.000003296	-2.051%	275	-11.529%
2025-09-19	0.000003365	0.000003365	0.000003365	0.000003365	-1.000%	0.1	-13.343%
2025-09-18	0.000003399	0.000003399	0.000003399	0.000003399	+2.627%	62	-14.210%
2025-09-16	0.000003312	0.000003312	0.000003312	0.000003312	+0.485%	0.1	-11.957%
2025-09-15	0.000003366	0.000003366	0.000003296	0.000003296	-3.766%	231	-11.529%
2025-09-14	0.000003425	0.000003425	0.000003425	0.000003425	-2.505%	0.1	-14.861%
2025-09-13	0.000003500	0.000003513	0.000003500	0.000003513	+1.885%	0.2	-16.994%
2025-09-11	0.000003448	0.000003448	0.000003448	0.000003448	+2.193%	0.1	-15.429%
2025-09-10	0.000003368	0.000003374	0.000003368	0.000003374	-1.085%	0.2	-13.574%
2025-09-09	0.000003411	0.000003411	0.000003411	0.000003411	+0.324%	44	-14.512%
2025-09-08	0.000003290	0.000003400	0.000003290	0.000003400	+5.656%	0.3	-14.235%
2025-09-06	0.000003232	0.000003232	0.000003218	0.000003218	-1.319%	0.2	-9.385%
2025-09-02	0.000003285	0.000003285	0.000003261	0.000003261	+0.741%	0.2	-10.580%
2025-09-01	0.000003237	0.000003237	0.000003237	0.000003237	-1.009%	0.1	-9.917%
2025-08-31	0.000003270	0.000003270	0.000003270	0.000003270	-1.357%	0.1	-10.826%
2025-08-29	0.000003350	0.000003350	0.000003315	0.000003315	-1.339%	2	-12.036%
2025-08-28	0.000003360	0.000003360	0.000003360	0.000003360	-2.467%	6	-13.214%
2025-08-27	0.000003445	0.000003445	0.000003445	0.000003445	-1.880%	0.1	-15.356%
2025-08-26	0.000003511	0.000003511	0.000003511	0.000003511	+1.123%	0.1	-16.947%
2025-08-25	0.000003519	0.000003519	0.000003472	0.000003472	-2.963%	2	-16.014%
2025-08-24	0.000003615	0.000003617	0.000003511	0.000003578	-0.831%	3,718	-18.502%
2025-08-23	0.000003633	0.000003637	0.000003555	0.000003608	-0.688%	25,205	-19.180%
2025-08-22	0.000003482	0.000003665	0.000003414	0.000003633	+4.427%	12,959	-19.736%
2025-08-21	0.000003536	0.000003541	0.000003471	0.000003479	-1.612%	49,739	-16.183%
2025-08-20	0.000003464	0.000003573	0.000003451	0.000003536	+2.108%	17,994	-17.534%
2025-08-19	0.000003563	0.000003585	0.000003458	0.000003463	-2.834%	16,330	-15.796%
2025-08-18	0.000003617	0.000003617	0.000003514	0.000003564	-1.411%	37,593	-18.182%
2025-08-17	0.000003633	0.000003666	0.000003607	0.000003615	-0.413%	29,647	-19.336%
2025-08-16	0.000003666	0.000003677	0.000003598	0.000003630	-0.955%	2,821	-19.669%
2025-08-15	0.000003574	0.000003671	0.000003521	0.000003665	+2.403%	6,834	-20.437%
2025-08-14	0.000003667	0.000003804	0.000003529	0.000003579	-2.400%	16,868	-18.525%
2025-08-13	0.000003741	0.000003806	0.000003661	0.000003667	-1.952%	15,420	-20.480%
2025-08-12	0.000003627	0.000003800	0.000003623	0.000003740	+3.116%	28,459	-22.032%
2025-08-11	0.000003727	0.000003785	0.000003612	0.000003627	-2.631%	8,829	-19.603%
2025-08-10	0.000003833	0.000003853	0.000003675	0.000003725	-2.843%	11,373	-21.718%
2025-08-09	0.000003857	0.000003902	0.000003824	0.000003834	-0.493%	20,898	-23.944%
2025-08-08	0.000003741	0.000004005	0.000003737	0.000003853	+3.270%	28,778	-24.319%
2025-08-07	0.000003472	0.000003748	0.000003466	0.000003731	+7.182%	5,271	-21.844%
2025-08-06	0.000003466	0.000003487	0.000003399	0.000003481	+0.288%	37,844	-16.231%
2025-08-05	0.000003594	0.000003627	0.000003454	0.000003471	-3.449%	5,117	-15.990%
2025-08-04	0.000003490	0.000003657	0.000003481	0.000003595	+2.891%	100,348	-18.887%
2025-08-03	0.000003269	0.000003532	0.000003233	0.000003494	+7.178%	6,016	-16.543%
2025-08-02	0.000003381	0.000003431	0.000003228	0.000003260	-3.436%	2,834	-10.552%
2025-08-01	0.000003467	0.000003491	0.000003327	0.000003376	-2.681%	5,249	-13.626%
2025-07-31	0.000003453	0.000003606	0.000003451	0.000003469	-0.115%	4,751	-15.941%
2025-07-30	0.000003572	0.000003591	0.000003391	0.000003473	-2.853%	8,208	-16.038%
2025-07-29	0.000003545	0.000003650	0.000003520	0.000003575	+1.017%	10,231	-18.434%
2025-07-28	0.000003718	0.000003795	0.000003528	0.000003539	-4.917%	23,085	-17.604%
2025-07-27	0.000003691	0.000003878	0.000003682	0.000003722	+0.867%	18,858	-21.655%
2025-07-26	0.000003659	0.000003794	0.000003655	0.000003690	+0.600%	4,139	-20.976%
2025-07-25	0.000003580	0.000003689	0.000003516	0.000003668	+2.401%	11,718	-20.502%
2025-07-24	0.000003594	0.000003749	0.000003433	0.000003582	-0.472%	19,326	-18.593%
2025-07-23	0.000003936	0.000004000	0.000003492	0.000003599	-8.562%	20,611	-18.977%
2025-07-22	0.000004040	0.000004052	0.000003824	0.000003936	-2.357%	9,980	-25.915%
2025-07-21	0.000003945	0.000004155	0.000003914	0.000004031	+2.154%	47,994	-27.661%
2025-07-20	0.000003915	0.000004019	0.000003889	0.000003946	+0.869%	12,481	-26.102%
2025-07-19	0.000003886	0.000003975	0.000003827	0.000003912	+0.540%	14,977	-25.460%
2025-07-18	0.000004154	0.000004154	0.000003825	0.000003891	-8.426%	16,322	-25.058%
2025-07-17	0.000003798	0.000004249	0.000003798	0.000004249	+8.007%	9,010	-31.372%
2025-07-16	0.000003829	0.000004022	0.000003829	0.000003934	+2.635%	10,480	-25.877%
2025-07-15	0.000003695	0.000003962	0.000003695	0.000003833	-0.078%	2,927	-23.924%
2025-07-14	0.000004050	0.000004300	0.000003709	0.000003836	-3.156%	22,757	-23.983%
2025-07-13	0.000003550	0.000004014	0.000003550	0.000003961	+21.877%	19,439	-26.382%
2025-07-12	0.000003214	0.000003500	0.000003214	0.000003250	+6.313%	12,764	-10.277%
2025-07-11	0.000002601	0.000003350	0.000002601	0.000003057	+14.838%	4,469	-4.612%
2025-07-10	0.000002607	0.000002662	0.000002607	0.000002662	-1.771%	3,843	+9.542%
2025-07-09	0.000002379	0.000002710	0.000002379	0.000002710	+15.614%	1,093	+7.601%
2025-07-07	0.000002322	0.000002344	0.000002299	0.000002344	+2.897%	1,658	+24.403%
2025-07-06	0.000002278	0.000002278	0.000002278	0.000002278	+3.781%	4,286	+28.007%
2025-07-05	0.000002189	0.000002202	0.000002189	0.000002195	-0.046%	1,127	+32.847%
2025-07-04	0.000002203	0.000002203	0.000002196	0.000002196	+1.903%	1,078	+32.787%
2025-07-02	0.000002183	0.000002183	0.000002155	0.000002155	+1.412%	500	+35.313%
2025-07-01	0.000002220	0.000002220	0.000002112	0.000002125	-4.879%	2,768	+37.224%
2025-06-30	0.000002234	0.000002234	0.000002234	0.000002234	+1.132%	4,449	+30.528%
2025-06-29	0.000002213	0.000002213	0.000002209	0.000002209	-0.316%	0.3	+32.005%
2025-06-28	0.000002216	0.000002216	0.000002216	0.000002216	-1.027%	270	+31.588%
2025-06-26	0.000002239	0.000002239	0.000002239	0.000002239	-0.885%	4	+30.237%
2025-06-25	0.000002299	0.000002299	0.000002259	0.000002259	-4.239%	161	+29.084%
2025-06-24	0.000002358	0.000002359	0.000002358	0.000002359	+1.419%	1,278	+23.612%
2025-06-23	0.000002271	0.000002326	0.000002266	0.000002326	+4.775%	679	+25.365%
2025-06-22	0.000002271	0.000002271	0.000002220	0.000002220	-4.228%	1,377	+31.351%
2025-06-21	0.000002333	0.000002333	0.000002318	0.000002318	-2.850%	443	+25.798%
2025-06-19	0.000002386	0.000002386	0.000002386	0.000002386	0.000%	0.5	+22.213%
2025-06-18	0.000002402	0.000002402	0.000002377	0.000002386	-2.612%	1,839	+22.213%
2025-06-17	0.000002450	0.000002450	0.000002450	0.000002450	-0.487%	0.1	+19.020%
2025-06-16	0.000002442	0.000002490	0.000002442	0.000002462	+1.026%	41,299	+18.440%
2025-06-15	0.000002437	0.000002437	0.000002437	0.000002437	+0.164%	62	+19.655%
2025-06-14	0.000002450	0.000002450	0.000002433	0.000002433	-4.588%	1,312	+19.852%
2025-06-10	0.000002520	0.000002550	0.000002494	0.000002550	+2.533%	1,066	+14.353%
2025-06-09	0.000002537	0.000002537	0.000002487	0.000002487	-1.738%	4,866	+17.250%
2025-06-08	0.000002531	0.000002531	0.000002531	0.000002531	-0.276%	122	+15.211%
2025-06-07	0.000002524	0.000002538	0.000002524	0.000002538	+0.515%	85	+14.894%
2025-06-06	0.000002525	0.000002525	0.000002525	0.000002525	-0.198%	79	+15.485%
2025-06-05	0.000002543	0.000002543	0.000002530	0.000002530	-1.824%	1,586	+15.257%
2025-06-03	0.000002577	0.000002577	0.000002577	0.000002577	+0.311%	0.1	+13.155%
2025-06-02	0.000002569	0.000002569	0.000002569	0.000002569	+1.702%	392	+13.507%
2025-05-31	0.000002552	0.000002552	0.000002526	0.000002526	-1.174%	98	+15.439%
2025-05-30	0.000002602	0.000002610	0.000002550	0.000002556	-3.693%	5,860	+14.085%
2025-05-29	0.000002649	0.000002654	0.000002638	0.000002654	+0.951%	361	+9.872%
2025-05-28	0.000002636	0.000002642	0.000002629	0.000002629	-0.228%	4,101	+10.917%
2025-05-27	0.000002614	0.000002635	0.000002614	0.000002635	+0.997%	2	+10.664%
2025-05-26	0.000002633	0.000002633	0.000002609	0.000002609	-0.723%	54	+11.767%
2025-05-25	0.000002628	0.000002628	0.000002628	0.000002628	-0.455%	0.1	+10.959%
2025-05-24	0.000002657	0.000002657	0.000002640	0.000002640	-1.198%	20	+10.455%
2025-05-23	0.000002673	0.000002673	0.000002664	0.000002672	-1.548%	735	+9.132%
2025-05-22	0.000002689	0.000002714	0.000002689	0.000002714	+0.742%	398	+7.443%
2025-05-21	0.000002690	0.000002694	0.000002690	0.000002694	+0.485%	128	+8.241%
2025-05-20	0.000002666	0.000002681	0.000002666	0.000002681	-1.289%	26,243	+8.765%
2025-05-19	0.000002712	0.000002716	0.000002712	0.000002716	-1.985%	607	+7.364%
2025-05-18	0.000002772	0.000002815	0.000002766	0.000002771	-0.216%	4,367	+5.233%
2025-05-17	0.000002831	0.000002839	0.000002744	0.000002777	-2.149%	12,302	+5.005%
2025-05-16	0.000002832	0.000002896	0.000002810	0.000002838	+0.603%	33,585	+2.748%
2025-05-15	0.000002950	0.000002965	0.000002776	0.000002821	-3.191%	11,253	+3.368%
2025-05-14	0.000003016	0.000003061	0.000002914	0.000002914	-3.414%	7,872	+0.069%
2025-05-13	0.000003036	0.000003042	0.000002928	0.000003017	-1.050%	6,601	-3.348%
2025-05-12	0.000002940	0.000003202	0.000002938	0.000003049	+3.743%	28,150	-4.362%
2025-05-11	0.000003056	0.000003102	0.000002901	0.000002939	-4.205%	14,178	-0.783%
2025-05-10	0.000002879	0.000003068	0.000002856	0.000003068	+6.936%	18,192	-4.954%
2025-05-09	0.000002831	0.000002965	0.000002812	0.000002869	+1.918%	21,784	+1.638%
2025-05-08	0.000002681	0.000002824	0.000002669	0.000002815	+4.881%	9,088	+3.588%
2025-05-07	0.000002712	0.000002718	0.000002661	0.000002684	-1.105%	34,537	+8.644%
2025-05-06	0.000002724	0.000002745	0.000002682	0.000002714	-0.440%	19,193	+7.443%
2025-05-05	0.000002818	0.000002851	0.000002726	0.000002726	-3.196%	12,871	+6.970%
2025-05-04	0.000002797	0.000002836	0.000002781	0.000002816	+0.285%	41,430	+3.551%
2025-05-03	0.000002843	0.000002848	0.000002795	0.000002808	-0.882%	8,509	+3.846%
2025-05-02	0.000002832	0.000002878	0.000002795	0.000002833	-0.141%	71,740	+2.930%
2025-05-01	0.000002875	0.000002911	0.000002835	0.000002837	-1.493%	27,977	+2.785%
2025-04-30	0.000002953	0.000002968	0.000002864	0.000002880	-2.406%	31,049	+1.250%
2025-04-29	0.000002972	0.000002987	0.000002926	0.000002951	-0.673%	23,516	-1.186%
2025-04-28	0.000003036	0.000003105	0.000002969	0.000002971	-1.947%	10,059	-1.851%
2025-04-27	0.000003101	0.000003102	0.000002995	0.000003030	-1.335%	12,012	-3.762%
2025-04-26	0.000003007	0.000003136	0.000003003	0.000003071	+2.503%	6,295	-5.047%
2025-04-25	0.000002992	0.000003049	0.000002945	0.000002996	+0.301%	26,025	-2.670%
2025-04-24	0.000002842	0.000003026	0.000002807	0.000002987	+4.917%	18,152	-2.377%
2025-04-23	0.000002839	0.000002920	0.000002837	0.000002847	+0.352%	100,678	+2.424%

.dark-mode .KcTGmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcTGmB{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto HitBTC

XLMBTC
Stellar Lumens / Bitcoin
crypto HitBTC