Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto HitBTC

Delayed

Aug 7, 2026 8:42:00 PM EDT

0.00000249BTC+0.080%(+0.00000000)20

0.00000250Bid 0.00000251Ask 0.00000001Spread

Composite
0.00000250 Coinbase
0.00000250 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.000002492	0.000002492	0.000002492	0.000002492	+0.080%	2	0.000%
2026-08-06	0.000002490	0.000002490	0.000002490	0.000002490	-5.503%	2	+0.080%
2026-08-04	0.000002635	0.000002635	0.000002635	0.000002635	-2.008%	1	-5.427%
2026-08-03	0.000002689	0.000002689	0.000002689	0.000002689	-2.889%	1	-7.326%
2026-08-02	0.000002769	0.000002769	0.000002769	0.000002769	+1.801%	0.9	-10.004%
2026-08-01	0.000002720	0.000002720	0.000002720	0.000002720	-0.766%	1	-8.382%
2026-07-31	0.000002741	0.000002741	0.000002741	0.000002741	+2.659%	1	-9.084%
2026-07-30	0.000002670	0.000002670	0.000002670	0.000002670	-1.476%	1	-6.667%
2026-07-29	0.000002710	0.000002710	0.000002710	0.000002710	-0.441%	1	-8.044%
2026-07-28	0.000002722	0.000002722	0.000002722	0.000002722	-2.262%	1	-8.450%
2026-07-26	0.000002785	0.000002785	0.000002785	0.000002785	-2.452%	3	-10.521%
2026-07-22	0.000002855	0.000002855	0.000002855	0.000002855	-1.991%	1	-12.715%
2026-07-21	0.000002907	0.000002913	0.000002907	0.000002913	+1.006%	6	-14.452%
2026-07-15	0.000002884	0.000002884	0.000002884	0.000002884	0.000%	2,479	-13.592%
2026-07-13	0.000002903	0.000002903	0.000002884	0.000002884	-3.416%	5	-13.592%
2026-07-10	0.000002986	0.000002986	0.000002986	0.000002986	-0.134%	3,027	-16.544%
2026-07-07	0.000003060	0.000003060	0.000002990	0.000002990	-9.311%	5,520	-16.656%
2026-07-02	0.000003297	0.000003297	0.000003297	0.000003297	+13.066%	14	-24.416%
2026-06-29	0.000002921	0.000002921	0.000002916	0.000002916	-2.148%	98,318	-14.540%
2026-06-25	0.000002980	0.000002980	0.000002980	0.000002980	-8.505%	5	-16.376%
2026-06-22	0.000003257	0.000003257	0.000003257	0.000003257	-1.986%	1,519	-23.488%
2026-06-20	0.000003323	0.000003323	0.000003323	0.000003323	-14.598%	97	-25.008%
2026-06-18	0.000003891	0.000003891	0.000003891	0.000003891	+11.875%	8	-35.955%
2026-06-16	0.000003342	0.000003478	0.000003342	0.000003478	+0.346%	2	-28.350%
2026-06-07	0.000003468	0.000003468	0.000003466	0.000003466	-1.113%	0.2	-28.102%
2026-06-06	0.000003505	0.000003505	0.000003505	0.000003505	+11.199%	0.2	-28.902%
2026-06-05	0.000003152	0.000003152	0.000003152	0.000003152	-2.686%	1,241	-20.939%
2026-06-04	0.000003239	0.000003239	0.000003239	0.000003239	-4.398%	824	-23.063%
2026-06-03	0.000003388	0.000003388	0.000003388	0.000003388	+1.468%	8,468	-26.446%
2026-06-02	0.000003359	0.000003359	0.000003339	0.000003339	-4.134%	665	-25.367%
2026-06-01	0.000003532	0.000003678	0.000003483	0.000003483	+5.131%	1,565	-28.452%
2026-05-31	0.000003045	0.000003365	0.000003045	0.000003313	-0.030%	417	-24.781%
2026-05-30	0.000003653	0.000004000	0.000003314	0.000003314	-7.944%	1,020	-24.804%
2026-05-29	0.000002702	0.000003600	0.000002702	0.000003600	+29.218%	7,325	-30.778%
2026-05-28	0.000002309	0.000002899	0.000002309	0.000002786	+30.675%	704	-10.553%
2026-05-27	0.000001949	0.000002138	0.000001941	0.000002132	+9.897%	301	+16.886%
2026-05-26	0.000001940	0.000001940	0.000001940	0.000001940	-1.623%	9,152	+28.454%
2026-05-25	0.000001912	0.000001972	0.000001912	0.000001972	+2.123%	7,740	+26.369%
2026-05-24	0.000001938	0.000001938	0.000001931	0.000001931	+0.468%	4,344	+29.052%
2026-05-23	0.000001911	0.000001922	0.000001906	0.000001922	+0.523%	24,774	+29.657%
2026-05-22	0.000001890	0.000001943	0.000001886	0.000001912	+1.325%	60,977	+30.335%
2026-05-21	0.000001854	0.000001911	0.000001853	0.000001887	+1.835%	200,531	+32.061%
2026-05-20	0.000001859	0.000001861	0.000001842	0.000001853	-0.269%	6,821	+34.485%
2026-05-19	0.000001890	0.000001896	0.000001858	0.000001858	-4.669%	605,317	+34.123%
2026-05-16	0.000001949	0.000001949	0.000001949	0.000001949	-5.526%	0.3	+27.860%
2026-05-11	0.000002067	0.000002076	0.000002063	0.000002063	-2.135%	13,851	+20.795%
2026-05-10	0.000002007	0.000002108	0.000002007	0.000002108	+4.150%	8,168	+18.216%
2026-05-09	0.000002024	0.000002024	0.000002024	0.000002024	+1.200%	147	+23.123%
2026-05-04	0.000002000	0.000002000	0.000002000	0.000002000	-0.892%	0.5	+24.600%
2026-05-03	0.000002018	0.000002018	0.000002018	0.000002018	-1.896%	3	+23.489%
2026-05-01	0.000002057	0.000002057	0.000002057	0.000002057	-2.187%	0.5	+21.147%
2026-04-29	0.000002106	0.000002106	0.000002103	0.000002103	-2.684%	2,562	+18.497%
2026-04-26	0.000002161	0.000002161	0.000002161	0.000002161	-3.956%	36,692	+15.317%
2026-04-24	0.000002242	0.000002265	0.000002230	0.000002250	-0.089%	34,871	+10.756%
2026-04-23	0.000002256	0.000002293	0.000002241	0.000002252	-0.354%	8,865	+10.657%
2026-04-22	0.000002345	0.000002362	0.000002252	0.000002260	-3.748%	10,355	+10.265%
2026-04-21	0.000002294	0.000002406	0.000002287	0.000002348	+2.578%	17,916	+6.133%
2026-04-20	0.000002264	0.000002294	0.000002230	0.000002289	+1.373%	12,556	+8.869%
2026-04-19	0.000002251	0.000002289	0.000002231	0.000002258	+0.177%	47,921	+10.363%
2026-04-18	0.000002263	0.000002279	0.000002216	0.000002254	-0.265%	17,744	+10.559%
2026-04-17	0.000002246	0.000002280	0.000002205	0.000002260	+0.266%	56,330	+10.265%
2026-04-16	0.000002111	0.000002254	0.000002111	0.000002254	+7.078%	50,025	+10.559%
2026-04-15	0.000002085	0.000002128	0.000002075	0.000002105	+0.766%	41,874	+18.385%
2026-04-14	0.000002095	0.000002104	0.000002068	0.000002089	-0.429%	107,478	+19.292%
2026-04-13	0.000002129	0.000002146	0.000002078	0.000002098	-1.363%	150,920	+18.780%
2026-04-12	0.000002102	0.000002136	0.000002100	0.000002127	+1.238%	20,156	+17.160%
2026-04-11	0.000002124	0.000002129	0.000002101	0.000002101	-1.129%	119,479	+18.610%
2026-04-10	0.000002152	0.000002171	0.000002095	0.000002125	-1.802%	125,200	+17.271%
2026-04-09	0.000002215	0.000002216	0.000002145	0.000002164	-2.523%	13,010	+15.157%
2026-04-08	0.000002273	0.000002304	0.000002213	0.000002220	-2.332%	46,537	+12.252%
2026-04-07	0.000002272	0.000002284	0.000002234	0.000002273	+0.575%	17,057	+9.635%
2026-04-06	0.000002368	0.000002368	0.000002243	0.000002260	-3.952%	41,666	+10.265%
2026-04-05	0.000002404	0.000002416	0.000002348	0.000002353	-2.121%	74,061	+5.907%
2026-04-04	0.000002432	0.000002439	0.000002385	0.000002404	-1.354%	68,852	+3.661%
2026-04-03	0.000002439	0.000002492	0.000002426	0.000002437	-0.041%	35,290	+2.257%
2026-04-02	0.000002485	0.000002494	0.000002424	0.000002438	-1.931%	73,464	+2.215%
2026-04-01	0.000002467	0.000002540	0.000002465	0.000002486	+1.304%	19,811	+0.241%
2026-03-31	0.000002510	0.000002515	0.000002445	0.000002454	-2.192%	17,493	+1.548%
2026-03-30	0.000002500	0.000002559	0.000002491	0.000002509	+0.966%	123,011	-0.678%
2026-03-29	0.000002527	0.000002530	0.000002468	0.000002485	-1.817%	70,669	+0.282%
2026-03-28	0.000002517	0.000002564	0.000002483	0.000002531	+0.397%	60,059	-1.541%
2026-03-27	0.000002527	0.000002565	0.000002518	0.000002521	-0.079%	33,897	-1.150%
2026-03-26	0.000002488	0.000002536	0.000002466	0.000002523	+1.448%	13,572	-1.229%
2026-03-25	0.000002467	0.000002553	0.000002460	0.000002487	+1.056%	63,154	+0.201%
2026-03-24	0.000002349	0.000002481	0.000002330	0.000002461	+4.501%	51,781	+1.260%
2026-03-23	0.000002304	0.000002363	0.000002281	0.000002355	+2.436%	103,532	+5.817%
2026-03-22	0.000002352	0.000002353	0.000002289	0.000002299	-2.336%	154,548	+8.395%
2026-03-21	0.000002346	0.000002358	0.000002335	0.000002354	+0.256%	80,730	+5.862%
2026-03-20	0.000002357	0.000002382	0.000002337	0.000002348	-0.593%	16,730	+6.133%
2026-03-19	0.000002383	0.000002395	0.000002343	0.000002362	-0.964%	95,008	+5.504%
2026-03-18	0.000002351	0.000002395	0.000002327	0.000002385	+1.533%	15,077	+4.486%
2026-03-17	0.000002349	0.000002413	0.000002329	0.000002349	-0.085%	18,437	+6.088%
2026-03-16	0.000002331	0.000002383	0.000002300	0.000002351	+1.249%	44,757	+5.997%
2026-03-15	0.000002345	0.000002364	0.000002316	0.000002322	-0.684%	111,720	+7.321%
2026-03-14	0.000002315	0.000002351	0.000002300	0.000002338	+1.168%	73,058	+6.587%
2026-03-13	0.000002271	0.000002336	0.000002260	0.000002311	+1.271%	206,049	+7.832%
2026-03-12	0.000002270	0.000002282	0.000002253	0.000002282	+1.739%	57,840	+9.202%
2026-03-11	0.000002243	0.000002243	0.000002243	0.000002243	+0.045%	34,552	+11.101%
2026-03-06	0.000002211	0.000002252	0.000002209	0.000002242	+1.310%	63,169	+11.151%
2026-03-05	0.000002190	0.000002223	0.000002174	0.000002213	+0.637%	19,950	+12.607%
2026-03-04	0.000002218	0.000002259	0.000002159	0.000002199	-0.678%	14,781	+13.324%
2026-03-03	0.000002251	0.000002253	0.000002204	0.000002214	-2.079%	15,996	+12.556%
2026-03-02	0.000002343	0.000002348	0.000002250	0.000002261	-3.459%	21,738	+10.217%
2026-03-01	0.000002374	0.000002423	0.000002329	0.000002342	-1.306%	17,739	+6.405%
2026-02-28	0.000002414	0.000002422	0.000002319	0.000002373	-1.453%	18,212	+5.015%
2026-02-27	0.000002405	0.000002458	0.000002393	0.000002408	+0.292%	94,883	+3.488%
2026-02-26	0.000002391	0.000002418	0.000002377	0.000002401	+0.544%	64,228	+3.790%
2026-02-25	0.000002342	0.000002450	0.000002329	0.000002388	+2.008%	169,478	+4.355%
2026-02-24	0.000002345	0.000002372	0.000002337	0.000002341	-0.043%	227,822	+6.450%
2026-02-23	0.000002291	0.000002366	0.000002285	0.000002342	+2.271%	33,735	+6.405%
2026-02-22	0.000002367	0.000002368	0.000002265	0.000002290	-3.294%	74,313	+8.821%
2026-02-21	0.000002390	0.000002402	0.000002367	0.000002368	-0.921%	51,066	+5.236%
2026-02-20	0.000002372	0.000002436	0.000002361	0.000002390	+0.801%	78,527	+4.268%
2026-02-19	0.000002418	0.000002424	0.000002361	0.000002371	-2.267%	102,314	+5.103%
2026-02-18	0.000002458	0.000002480	0.000002424	0.000002426	-1.141%	50,257	+2.721%
2026-02-17	0.000002463	0.000002484	0.000002427	0.000002454	-0.688%	32,797	+1.548%
2026-02-16	0.000002475	0.000002490	0.000002445	0.000002471	-0.202%	13,898	+0.850%
2026-02-15	0.000002496	0.000002614	0.000002447	0.000002476	-1.000%	35,933	+0.646%
2026-02-14	0.000002389	0.000002525	0.000002389	0.000002501	+4.688%	142,009	-0.360%
2026-02-13	0.000002357	0.000002414	0.000002331	0.000002389	+1.229%	76,790	+4.311%
2026-02-12	0.000002312	0.000002416	0.000002304	0.000002360	+2.386%	50,066	+5.593%
2026-02-11	0.000002295	0.000002315	0.000002270	0.000002305	+0.217%	91,204	+8.113%
2026-02-10	0.000002276	0.000002309	0.000002259	0.000002300	+1.099%	105,349	+8.348%
2026-02-09	0.000002293	0.000002302	0.000002269	0.000002275	-0.915%	77,414	+9.538%
2026-02-08	0.000002336	0.000002355	0.000002257	0.000002296	-1.670%	84,840	+8.537%
2026-02-07	0.000002324	0.000002361	0.000002293	0.000002335	+0.387%	7,032	+6.724%
2026-02-06	0.000002339	0.000002423	0.000002283	0.000002326	-0.385%	18,145	+7.137%
2026-02-05	0.000002331	0.000002356	0.000002245	0.000002335	-0.086%	24,777	+6.724%
2026-02-04	0.000002325	0.000002359	0.000002276	0.000002337	+0.950%	52,349	+6.632%
2026-02-03	0.000002268	0.000002366	0.000002245	0.000002315	+2.027%	11,393	+7.646%
2026-02-02	0.000002277	0.000002335	0.000002254	0.000002269	-0.176%	23,417	+9.828%
2026-02-01	0.000002255	0.000002290	0.000002255	0.000002273	+3.271%	18,612	+9.635%
2026-01-31	0.000002220	0.000002220	0.000002201	0.000002201	-5.900%	5,520	+13.221%
2026-01-30	0.000002339	0.000002339	0.000002339	0.000002339	+1.387%	321	+6.541%
2026-01-29	0.000002307	0.000002307	0.000002307	0.000002307	-0.774%	3	+8.019%
2026-01-20	0.000002328	0.000002358	0.000002317	0.000002325	-0.043%	16,908	+7.183%
2026-01-19	0.000002266	0.000002361	0.000002216	0.000002326	-0.086%	11,403	+7.137%
2026-01-18	0.000002425	0.000002443	0.000002327	0.000002328	-3.960%	51,229	+7.045%
2026-01-17	0.000002367	0.000002496	0.000002361	0.000002424	+2.322%	10,928	+2.805%
2026-01-16	0.000002387	0.000002393	0.000002333	0.000002369	-0.920%	38,778	+5.192%
2026-01-15	0.000002436	0.000002440	0.000002357	0.000002391	-1.767%	33,283	+4.224%
2026-01-14	0.000002500	0.000002588	0.000002424	0.000002434	-2.679%	114,303	+2.383%
2026-01-13	0.000002401	0.000002515	0.000002397	0.000002501	+4.078%	27,138	-0.360%
2026-01-12	0.000002465	0.000002484	0.000002400	0.000002403	-2.476%	83,290	+3.704%
2026-01-11	0.000002507	0.000002513	0.000002450	0.000002464	-1.754%	61,262	+1.136%
2026-01-10	0.000002518	0.000002526	0.000002490	0.000002508	-0.437%	144,427	-0.638%
2026-01-09	0.000002530	0.000002557	0.000002499	0.000002519	-0.435%	54,157	-1.072%
2026-01-08	0.000002563	0.000002576	0.000002519	0.000002530	-1.017%	15,966	-1.502%
2026-01-07	0.000002601	0.000002626	0.000002554	0.000002556	-1.692%	11,582	-2.504%
2026-01-06	0.000002696	0.000002716	0.000002558	0.000002600	-3.418%	26,370	-4.154%
2026-01-05	0.000002542	0.000002701	0.000002482	0.000002692	+5.818%	25,834	-7.429%
2026-01-04	0.000002446	0.000002577	0.000002444	0.000002544	+3.837%	45,727	-2.044%
2026-01-03	0.000002434	0.000002523	0.000002427	0.000002450	+0.657%	26,764	+1.714%
2026-01-02	0.000002348	0.000002445	0.000002314	0.000002434	+3.707%	23,448	+2.383%
2026-01-01	0.000002295	0.000002374	0.000002291	0.000002347	+2.444%	135,356	+6.178%
2025-12-31	0.000002379	0.000002386	0.000002263	0.000002291	-3.659%	70,479	+8.773%
2025-12-30	0.000002476	0.000002476	0.000002377	0.000002378	-3.919%	98,349	+4.794%
2025-12-29	0.000002506	0.000002531	0.000002471	0.000002475	-1.119%	17,263	+0.687%
2025-12-28	0.000002515	0.000002563	0.000002492	0.000002503	-0.319%	36,703	-0.439%
2025-12-27	0.000002436	0.000002517	0.000002430	0.000002511	+2.741%	62,361	-0.757%
2025-12-26	0.000002406	0.000002452	0.000002397	0.000002444	+1.918%	26,838	+1.964%
2025-12-25	0.000002420	0.000002451	0.000002398	0.000002398	-1.032%	53,432	+3.920%
2025-12-24	0.000002480	0.000002488	0.000002416	0.000002423	-2.338%	69,541	+2.848%
2025-12-23	0.000002487	0.000002497	0.000002453	0.000002481	-0.441%	152,418	+0.443%
2025-12-22	0.000002441	0.000002513	0.000002441	0.000002492	+2.006%	164,545	0.000%
2025-12-21	0.000002468	0.000002471	0.000002426	0.000002443	-1.213%	149,813	+2.006%
2025-12-20	0.000002494	0.000002531	0.000002471	0.000002473	-0.603%	40,996	+0.768%
2025-12-19	0.000002422	0.000002516	0.000002401	0.000002488	+2.683%	45,388	+0.161%
2025-12-18	0.000002443	0.000002483	0.000002397	0.000002423	-0.778%	50,838	+2.848%
2025-12-17	0.000002500	0.000002522	0.000002431	0.000002442	-2.320%	60,081	+2.048%
2025-12-16	0.000002555	0.000002562	0.000002492	0.000002500	-1.961%	25,403	-0.320%
2025-12-15	0.000002604	0.000002611	0.000002519	0.000002550	-1.923%	66,981	-2.275%
2025-12-14	0.000002630	0.000002637	0.000002576	0.000002600	-1.328%	102,169	-4.154%
2025-12-13	0.000002640	0.000002666	0.000002627	0.000002635	-0.265%	80,974	-5.427%
2025-12-12	0.000002658	0.000002685	0.000002607	0.000002642	-0.602%	10,871	-5.678%
2025-12-11	0.000002714	0.000002719	0.000002637	0.000002658	-2.351%	11,371	-6.245%
2025-12-10	0.000002737	0.000002759	0.000002697	0.000002722	-0.766%	31,671	-8.450%
2025-12-09	0.000002660	0.000002744	0.000002645	0.000002743	+3.237%	86,346	-9.151%
2025-12-08	0.000002631	0.000002702	0.000002628	0.000002657	+1.296%	51,970	-6.210%
2025-12-07	0.000002679	0.000002703	0.000002620	0.000002623	-2.273%	95,670	-4.994%
2025-12-06	0.000002682	0.000002700	0.000002661	0.000002684	-0.074%	71,436	-7.154%
2025-12-05	0.000002737	0.000002770	0.000002677	0.000002686	-1.935%	25,521	-7.223%
2025-12-04	0.000002763	0.000002768	0.000002713	0.000002739	-1.333%	16,160	-9.018%
2025-12-03	0.000002776	0.000002800	0.000002724	0.000002776	-0.573%	11,855	-10.231%
2025-12-02	0.000002708	0.000002825	0.000002662	0.000002792	+3.102%	16,990	-10.745%
2025-12-01	0.000002752	0.000002762	0.000002667	0.000002708	-1.384%	14,870	-7.976%
2025-11-30	0.000002800	0.000002800	0.000002744	0.000002746	-1.823%	16,975	-9.250%
2025-11-29	0.000002787	0.000002839	0.000002770	0.000002797	+0.323%	2,740	-10.905%
2025-11-28	0.000002797	0.000002855	0.000002745	0.000002788	-0.393%	11,373	-10.617%
2025-11-27	0.000002851	0.000002865	0.000002758	0.000002799	-2.030%	63,501	-10.968%
2025-11-26	0.000002890	0.000002917	0.000002845	0.000002857	-0.936%	27,714	-12.776%
2025-11-25	0.000002888	0.000002911	0.000002799	0.000002884	-0.173%	14,684	-13.592%
2025-11-24	0.000002853	0.000002929	0.000002802	0.000002889	+1.333%	16,368	-13.742%
2025-11-23	0.000002706	0.000002878	0.000002696	0.000002851	+4.893%	37,847	-12.592%
2025-11-22	0.000002723	0.000002756	0.000002683	0.000002718	-0.147%	10,414	-8.315%
2025-11-21	0.000002733	0.000002768	0.000002680	0.000002722	-0.402%	12,672	-8.450%
2025-11-20	0.000002691	0.000002775	0.000002687	0.000002733	+1.448%	14,816	-8.818%
2025-11-19	0.000002750	0.000002771	0.000002646	0.000002694	-2.250%	46,746	-7.498%
2025-11-18	0.000002675	0.000002798	0.000002659	0.000002756	+2.797%	6,914	-9.579%
2025-11-17	0.000002694	0.000002730	0.000002663	0.000002681	-0.409%	26,501	-7.050%
2025-11-16	0.000002718	0.000002738	0.000002652	0.000002692	-0.847%	6,530	-7.429%
2025-11-15	0.000002740	0.000002775	0.000002705	0.000002715	-0.949%	2,908	-8.214%
2025-11-14	0.000002693	0.000002786	0.000002685	0.000002741	+1.858%	8,509	-9.084%
2025-11-13	0.000002730	0.000002903	0.000002661	0.000002691	-1.429%	22,981	-7.395%
2025-11-12	0.000002737	0.000002809	0.000002712	0.000002730	-0.256%	6,172	-8.718%
2025-11-11	0.000002843	0.000002847	0.000002730	0.000002737	-3.423%	7,798	-8.951%
2025-11-10	0.000002728	0.000002927	0.000002723	0.000002834	+4.537%	8,123	-12.068%
2025-11-09	0.000002767	0.000002769	0.000002654	0.000002711	-2.165%	25,280	-8.078%
2025-11-08	0.000002841	0.000002866	0.000002740	0.000002771	-1.946%	9,356	-10.069%
2025-11-07	0.000002662	0.000002836	0.000002662	0.000002826	+6.241%	10,627	-11.819%
2025-11-06	0.000002694	0.000002710	0.000002614	0.000002660	-1.372%	29,701	-6.316%
2025-11-05	0.000002659	0.000002719	0.000002606	0.000002697	+1.658%	7,417	-7.601%
2025-11-04	0.000002611	0.000002693	0.000002553	0.000002653	+1.648%	20,362	-6.069%
2025-11-03	0.000002757	0.000002762	0.000002572	0.000002610	-5.298%	9,446	-4.521%
2025-11-02	0.000002768	0.000002774	0.000002725	0.000002756	-0.505%	142,239	-9.579%
2025-11-01	0.000002770	0.000002785	0.000002750	0.000002770	-0.467%	57,587	-10.036%
2025-10-31	0.000002750	0.000002816	0.000002741	0.000002783	+0.870%	35,801	-10.456%
2025-10-30	0.000002873	0.000002874	0.000002717	0.000002759	-3.733%	77,531	-9.677%
2025-10-29	0.000002821	0.000002900	0.000002805	0.000002866	+1.667%	8,371	-13.050%
2025-10-28	0.000002828	0.000002957	0.000002799	0.000002819	-0.599%	25,994	-11.600%
2025-10-27	0.000002887	0.000002902	0.000002809	0.000002836	-1.869%	5,521	-12.130%
2025-10-26	0.000002917	0.000002946	0.000002873	0.000002890	-0.687%	14,284	-13.772%
2025-10-25	0.000002880	0.000002958	0.000002855	0.000002910	+1.182%	72,407	-14.364%
2025-10-24	0.000002824	0.000002902	0.000002814	0.000002876	+1.590%	74,983	-13.352%
2025-10-23	0.000002861	0.000002881	0.000002828	0.000002831	-1.049%	63,836	-11.975%
2025-10-22	0.000002893	0.000002899	0.000002836	0.000002861	-1.785%	11,868	-12.898%
2025-10-21	0.000002933	0.000002943	0.000002900	0.000002913	-1.053%	130,494	-14.452%
2025-10-20	0.000002918	0.000003000	0.000002911	0.000002944	+0.650%	37,718	-15.353%
2025-10-19	0.000002936	0.000002976	0.000002891	0.000002925	-0.409%	70,687	-14.803%
2025-10-18	0.000002901	0.000002980	0.000002897	0.000002937	+1.556%	25,362	-15.152%
2025-10-17	0.000002887	0.000002907	0.000002775	0.000002892	+0.661%	6,555	-13.831%
2025-10-16	0.000002962	0.000002962	0.000002873	0.000002873	-4.836%	7	-13.261%
2025-10-13	0.000003022	0.000003022	0.000003018	0.000003019	+1.309%	0.3	-17.456%
2025-10-12	0.000002888	0.000002980	0.000002888	0.000002980	-0.401%	0.7	-16.376%
2025-10-11	0.000002907	0.000002992	0.000002907	0.000002992	+17.241%	80,249	-16.711%
2025-10-10	0.000003111	0.000003111	0.000002077	0.000002552	-17.062%	100,474	-2.351%
2025-10-09	0.000003077	0.000003077	0.000003077	0.000003077	-1.913%	0.1	-19.012%
2025-10-08	0.000003137	0.000003137	0.000003137	0.000003137	-1.785%	0.1	-20.561%
2025-10-07	0.000003231	0.000003231	0.000003178	0.000003194	-2.741%	129	-21.979%
2025-10-06	0.000003284	0.000003284	0.000003284	0.000003284	+2.242%	15	-24.117%
2025-10-05	0.000003222	0.000003228	0.000003211	0.000003212	+0.156%	500	-22.416%
2025-10-04	0.000003211	0.000003211	0.000003199	0.000003207	-3.200%	10,171	-22.295%
2025-10-03	0.000003368	0.000003368	0.000003312	0.000003313	-2.530%	23,990	-24.781%
2025-10-02	0.000003399	0.000003399	0.000003399	0.000003399	+2.782%	2	-26.684%
2025-10-01	0.000003191	0.000003307	0.000003191	0.000003307	+3.441%	24	-24.645%
2025-09-30	0.000003219	0.000003219	0.000003197	0.000003197	-1.510%	224	-22.052%
2025-09-29	0.000003274	0.000003274	0.000003246	0.000003246	+0.464%	330	-23.229%
2025-09-28	0.000003231	0.000003231	0.000003231	0.000003231	-2.298%	0.1	-22.872%
2025-09-26	0.000003272	0.000003307	0.000003272	0.000003307	+2.990%	9	-24.645%
2025-09-25	0.000003211	0.000003211	0.000003211	0.000003211	-2.903%	9	-22.392%
2025-09-24	0.000003307	0.000003307	0.000003307	0.000003307	+0.792%	9	-24.645%
2025-09-23	0.000003281	0.000003281	0.000003281	0.000003281	+2.180%	122,192	-24.048%
2025-09-22	0.000003211	0.000003211	0.000003211	0.000003211	-2.579%	9	-22.392%
2025-09-21	0.000003361	0.000003368	0.000003296	0.000003296	-2.051%	275	-24.393%
2025-09-19	0.000003365	0.000003365	0.000003365	0.000003365	-1.000%	0.1	-25.944%
2025-09-18	0.000003399	0.000003399	0.000003399	0.000003399	+2.627%	62	-26.684%
2025-09-16	0.000003312	0.000003312	0.000003312	0.000003312	+0.485%	0.1	-24.758%
2025-09-15	0.000003366	0.000003366	0.000003296	0.000003296	-3.766%	231	-24.393%
2025-09-14	0.000003425	0.000003425	0.000003425	0.000003425	-2.505%	0.1	-27.241%
2025-09-13	0.000003500	0.000003513	0.000003500	0.000003513	+1.885%	0.2	-29.063%
2025-09-11	0.000003448	0.000003448	0.000003448	0.000003448	+2.193%	0.1	-27.726%
2025-09-10	0.000003368	0.000003374	0.000003368	0.000003374	-1.085%	0.2	-26.141%
2025-09-09	0.000003411	0.000003411	0.000003411	0.000003411	+0.324%	44	-26.942%
2025-09-08	0.000003290	0.000003400	0.000003290	0.000003400	+5.656%	0.3	-26.706%
2025-09-06	0.000003232	0.000003232	0.000003218	0.000003218	-1.319%	0.2	-22.561%
2025-09-02	0.000003285	0.000003285	0.000003261	0.000003261	+0.741%	0.2	-23.582%
2025-09-01	0.000003237	0.000003237	0.000003237	0.000003237	-1.009%	0.1	-23.015%
2025-08-31	0.000003270	0.000003270	0.000003270	0.000003270	-1.357%	0.1	-23.792%
2025-08-29	0.000003350	0.000003350	0.000003315	0.000003315	-1.339%	2	-24.827%
2025-08-28	0.000003360	0.000003360	0.000003360	0.000003360	-2.467%	6	-25.833%
2025-08-27	0.000003445	0.000003445	0.000003445	0.000003445	-1.880%	0.1	-27.663%
2025-08-26	0.000003511	0.000003511	0.000003511	0.000003511	+1.123%	0.1	-29.023%
2025-08-25	0.000003519	0.000003519	0.000003472	0.000003472	-2.963%	2	-28.226%
2025-08-24	0.000003615	0.000003617	0.000003511	0.000003578	-0.831%	3,718	-30.352%
2025-08-23	0.000003633	0.000003637	0.000003555	0.000003608	-0.688%	25,205	-30.931%
2025-08-22	0.000003482	0.000003665	0.000003414	0.000003633	+4.427%	12,959	-31.407%
2025-08-21	0.000003536	0.000003541	0.000003471	0.000003479	-1.612%	49,739	-28.370%
2025-08-20	0.000003464	0.000003573	0.000003451	0.000003536	+2.108%	17,994	-29.525%
2025-08-19	0.000003563	0.000003585	0.000003458	0.000003463	-2.834%	16,330	-28.039%
2025-08-18	0.000003617	0.000003617	0.000003514	0.000003564	-1.411%	37,593	-30.079%
2025-08-17	0.000003633	0.000003666	0.000003607	0.000003615	-0.413%	29,647	-31.065%
2025-08-16	0.000003666	0.000003677	0.000003598	0.000003630	-0.955%	2,821	-31.350%
2025-08-15	0.000003574	0.000003671	0.000003521	0.000003665	+2.403%	6,834	-32.005%
2025-08-14	0.000003667	0.000003804	0.000003529	0.000003579	-2.400%	16,868	-30.372%
2025-08-13	0.000003741	0.000003806	0.000003661	0.000003667	-1.952%	15,420	-32.043%
2025-08-12	0.000003627	0.000003800	0.000003623	0.000003740	+3.116%	28,459	-33.369%
2025-08-11	0.000003727	0.000003785	0.000003612	0.000003627	-2.631%	8,829	-31.293%
2025-08-10	0.000003833	0.000003853	0.000003675	0.000003725	-2.843%	11,373	-33.101%
2025-08-09	0.000003857	0.000003902	0.000003824	0.000003834	-0.493%	20,898	-35.003%
2025-08-08	0.000003741	0.000004005	0.000003737	0.000003853	+3.270%	28,778	-35.323%
2025-08-07	0.000003472	0.000003748	0.000003466	0.000003731	+7.182%	5,271	-33.208%
2025-08-06	0.000003466	0.000003487	0.000003399	0.000003481	+0.288%	37,844	-28.411%
2025-08-05	0.000003594	0.000003627	0.000003454	0.000003471	-3.449%	5,117	-28.205%
2025-08-04	0.000003490	0.000003657	0.000003481	0.000003595	+2.891%	100,348	-30.682%
2025-08-03	0.000003269	0.000003532	0.000003233	0.000003494	+7.178%	6,016	-28.678%
2025-08-02	0.000003381	0.000003431	0.000003228	0.000003260	-3.436%	2,834	-23.558%
2025-08-01	0.000003467	0.000003491	0.000003327	0.000003376	-2.681%	5,249	-26.185%
2025-07-31	0.000003453	0.000003606	0.000003451	0.000003469	-0.115%	4,751	-28.164%
2025-07-30	0.000003572	0.000003591	0.000003391	0.000003473	-2.853%	8,208	-28.246%
2025-07-29	0.000003545	0.000003650	0.000003520	0.000003575	+1.017%	10,231	-30.294%
2025-07-28	0.000003718	0.000003795	0.000003528	0.000003539	-4.917%	23,085	-29.585%
2025-07-27	0.000003691	0.000003878	0.000003682	0.000003722	+0.867%	18,858	-33.047%
2025-07-26	0.000003659	0.000003794	0.000003655	0.000003690	+0.600%	4,139	-32.466%
2025-07-25	0.000003580	0.000003689	0.000003516	0.000003668	+2.401%	11,718	-32.061%
2025-07-24	0.000003594	0.000003749	0.000003433	0.000003582	-0.472%	19,326	-30.430%
2025-07-23	0.000003936	0.000004000	0.000003492	0.000003599	-8.562%	20,611	-30.759%
2025-07-22	0.000004040	0.000004052	0.000003824	0.000003936	-2.357%	9,980	-36.687%
2025-07-21	0.000003945	0.000004155	0.000003914	0.000004031	+2.154%	47,994	-38.179%
2025-07-20	0.000003915	0.000004019	0.000003889	0.000003946	+0.869%	12,481	-36.847%
2025-07-19	0.000003886	0.000003975	0.000003827	0.000003912	+0.540%	14,977	-36.299%
2025-07-18	0.000004154	0.000004154	0.000003825	0.000003891	-8.426%	16,322	-35.955%
2025-07-17	0.000003798	0.000004249	0.000003798	0.000004249	+8.007%	9,010	-41.351%
2025-07-16	0.000003829	0.000004022	0.000003829	0.000003934	+2.635%	10,480	-36.655%
2025-07-15	0.000003695	0.000003962	0.000003695	0.000003833	-0.078%	2,927	-34.986%
2025-07-14	0.000004050	0.000004300	0.000003709	0.000003836	-3.156%	22,757	-35.036%
2025-07-13	0.000003550	0.000004014	0.000003550	0.000003961	+21.877%	19,439	-37.087%
2025-07-12	0.000003214	0.000003500	0.000003214	0.000003250	+6.313%	12,764	-23.323%
2025-07-11	0.000002601	0.000003350	0.000002601	0.000003057	+14.838%	4,469	-18.482%
2025-07-10	0.000002607	0.000002662	0.000002607	0.000002662	-1.771%	3,843	-6.386%
2025-07-09	0.000002379	0.000002710	0.000002379	0.000002710	+15.614%	1,093	-8.044%
2025-07-07	0.000002322	0.000002344	0.000002299	0.000002344	+2.897%	1,658	+6.314%
2025-07-06	0.000002278	0.000002278	0.000002278	0.000002278	+3.781%	4,286	+9.394%
2025-07-05	0.000002189	0.000002202	0.000002189	0.000002195	-0.046%	1,127	+13.531%
2025-07-04	0.000002203	0.000002203	0.000002196	0.000002196	+1.903%	1,078	+13.479%
2025-07-02	0.000002183	0.000002183	0.000002155	0.000002155	+1.412%	500	+15.638%
2025-07-01	0.000002220	0.000002220	0.000002112	0.000002125	-4.879%	2,768	+17.271%
2025-06-30	0.000002234	0.000002234	0.000002234	0.000002234	+1.132%	4,449	+11.549%
2025-06-29	0.000002213	0.000002213	0.000002209	0.000002209	-0.316%	0.3	+12.811%
2025-06-28	0.000002216	0.000002216	0.000002216	0.000002216	-1.027%	270	+12.455%
2025-06-26	0.000002239	0.000002239	0.000002239	0.000002239	-0.885%	4	+11.300%
2025-06-25	0.000002299	0.000002299	0.000002259	0.000002259	-4.239%	161	+10.314%
2025-06-24	0.000002358	0.000002359	0.000002358	0.000002359	+1.419%	1,278	+5.638%
2025-06-23	0.000002271	0.000002326	0.000002266	0.000002326	+4.775%	679	+7.137%
2025-06-22	0.000002271	0.000002271	0.000002220	0.000002220	-4.228%	1,377	+12.252%
2025-06-21	0.000002333	0.000002333	0.000002318	0.000002318	-2.850%	443	+7.506%
2025-06-19	0.000002386	0.000002386	0.000002386	0.000002386	0.000%	0.5	+4.443%
2025-06-18	0.000002402	0.000002402	0.000002377	0.000002386	-2.612%	1,839	+4.443%
2025-06-17	0.000002450	0.000002450	0.000002450	0.000002450	-0.487%	0.1	+1.714%
2025-06-16	0.000002442	0.000002490	0.000002442	0.000002462	+1.026%	41,299	+1.219%
2025-06-15	0.000002437	0.000002437	0.000002437	0.000002437	+0.164%	62	+2.257%
2025-06-14	0.000002450	0.000002450	0.000002433	0.000002433	-4.588%	1,312	+2.425%
2025-06-10	0.000002520	0.000002550	0.000002494	0.000002550	+2.533%	1,066	-2.275%
2025-06-09	0.000002537	0.000002537	0.000002487	0.000002487	-1.738%	4,866	+0.201%
2025-06-08	0.000002531	0.000002531	0.000002531	0.000002531	-0.276%	122	-1.541%
2025-06-07	0.000002524	0.000002538	0.000002524	0.000002538	+0.515%	85	-1.812%
2025-06-06	0.000002525	0.000002525	0.000002525	0.000002525	-0.198%	79	-1.307%
2025-06-05	0.000002543	0.000002543	0.000002530	0.000002530	-1.824%	1,586	-1.502%
2025-06-03	0.000002577	0.000002577	0.000002577	0.000002577	+0.311%	0.1	-3.298%
2025-06-02	0.000002569	0.000002569	0.000002569	0.000002569	+1.702%	392	-2.997%
2025-05-31	0.000002552	0.000002552	0.000002526	0.000002526	-1.174%	98	-1.346%
2025-05-30	0.000002602	0.000002610	0.000002550	0.000002556	-3.693%	5,860	-2.504%
2025-05-29	0.000002649	0.000002654	0.000002638	0.000002654	+0.951%	361	-6.104%
2025-05-28	0.000002636	0.000002642	0.000002629	0.000002629	-0.228%	4,101	-5.211%
2025-05-27	0.000002614	0.000002635	0.000002614	0.000002635	+0.997%	2	-5.427%
2025-05-26	0.000002633	0.000002633	0.000002609	0.000002609	-0.723%	54	-4.484%
2025-05-25	0.000002628	0.000002628	0.000002628	0.000002628	-0.455%	0.1	-5.175%
2025-05-24	0.000002657	0.000002657	0.000002640	0.000002640	-1.198%	20	-5.606%
2025-05-23	0.000002673	0.000002673	0.000002664	0.000002672	-1.548%	735	-6.737%
2025-05-22	0.000002689	0.000002714	0.000002689	0.000002714	+0.742%	398	-8.180%
2025-05-21	0.000002690	0.000002694	0.000002690	0.000002694	+0.485%	128	-7.498%
2025-05-20	0.000002666	0.000002681	0.000002666	0.000002681	-1.289%	26,243	-7.050%
2025-05-19	0.000002712	0.000002716	0.000002712	0.000002716	-1.985%	607	-8.247%
2025-05-18	0.000002772	0.000002815	0.000002766	0.000002771	-0.216%	4,367	-10.069%
2025-05-17	0.000002831	0.000002839	0.000002744	0.000002777	-2.149%	12,302	-10.263%
2025-05-16	0.000002832	0.000002896	0.000002810	0.000002838	+0.603%	33,585	-12.192%
2025-05-15	0.000002950	0.000002965	0.000002776	0.000002821	-3.191%	11,253	-11.663%
2025-05-14	0.000003016	0.000003061	0.000002914	0.000002914	-3.414%	7,872	-14.482%
2025-05-13	0.000003036	0.000003042	0.000002928	0.000003017	-1.050%	6,601	-17.401%
2025-05-12	0.000002940	0.000003202	0.000002938	0.000003049	+3.743%	28,150	-18.268%
2025-05-11	0.000003056	0.000003102	0.000002901	0.000002939	-4.205%	14,178	-15.209%

.dark-mode .h0Tjpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0Tjpc{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto HitBTC

XLMBTC
Stellar Lumens / Bitcoin
crypto HitBTC