Dark

XLMBTC
Stellar Lumens / Bitcoin (BINANCE:XLMBTC)
crypto Binance

Inactive

May 21, 2026 10:45:00 PM EDT

0.000001900BTC+0.529%(+0.000000010)97,7560

Composite
0.000003420 Coinbase
0.000003420 HitBTC
0.000002916 Bitfinex
0.000003400 Binance
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.00000189	0.00000190	0.00000188	0.00000190	+0.529%	97,756	0.000%
2026-05-21	0.00000186	0.00000191	0.00000185	0.00000189	+2.717%	432,593	+0.529%
2026-05-20	0.00000187	0.00000187	0.00000183	0.00000184	-1.075%	376,310	+3.261%
2026-05-19	0.00000191	0.00000192	0.00000185	0.00000186	-3.125%	431,394	+2.151%
2026-05-18	0.00000193	0.00000195	0.00000189	0.00000192	-0.518%	436,168	-1.042%
2026-05-17	0.00000194	0.00000195	0.00000190	0.00000193	-0.515%	300,770	-1.554%
2026-05-16	0.00000196	0.00000197	0.00000192	0.00000194	-0.513%	239,592	-2.062%
2026-05-15	0.00000200	0.00000201	0.00000194	0.00000195	-2.500%	368,935	-2.564%
2026-05-14	0.00000201	0.00000206	0.00000199	0.00000200	-0.498%	420,999	-5.000%
2026-05-13	0.00000202	0.00000204	0.00000200	0.00000201	-0.495%	319,023	-5.473%
2026-05-12	0.00000206	0.00000207	0.00000201	0.00000202	-2.415%	331,556	-5.941%
2026-05-11	0.00000207	0.00000210	0.00000204	0.00000207	+0.485%	852,759	-8.213%
2026-05-10	0.00000201	0.00000214	0.00000199	0.00000206	+1.980%	1,244,069	-7.767%
2026-05-09	0.00000204	0.00000209	0.00000200	0.00000202	-0.493%	539,481	-5.941%
2026-05-08	0.00000198	0.00000206	0.00000197	0.00000203	+2.525%	512,613	-6.404%
2026-05-07	0.00000198	0.00000201	0.00000197	0.00000198	+0.508%	357,529	-4.040%
2026-05-06	0.00000198	0.00000203	0.00000197	0.00000197	-0.505%	390,720	-3.553%
2026-05-05	0.00000197	0.00000199	0.00000194	0.00000198	+0.508%	453,778	-4.040%
2026-05-04	0.00000201	0.00000202	0.00000195	0.00000197	-1.990%	576,781	-3.553%
2026-05-03	0.00000203	0.00000204	0.00000201	0.00000201	-1.471%	235,672	-5.473%
2026-05-02	0.00000204	0.00000205	0.00000203	0.00000204	0.000%	200,681	-6.863%
2026-05-01	0.00000208	0.00000209	0.00000204	0.00000204	-1.449%	386,373	-6.863%
2026-04-30	0.00000211	0.00000211	0.00000207	0.00000207	-1.429%	172,622	-8.213%
2026-04-29	0.00000212	0.00000214	0.00000209	0.00000210	-0.474%	762,835	-9.524%
2026-04-28	0.00000215	0.00000215	0.00000211	0.00000211	-1.402%	619,594	-9.953%
2026-04-27	0.00000218	0.00000219	0.00000213	0.00000214	-1.835%	498,593	-11.215%
2026-04-26	0.00000218	0.00000222	0.00000215	0.00000218	-0.457%	323,067	-12.844%
2026-04-25	0.00000223	0.00000225	0.00000218	0.00000219	-2.232%	248,283	-13.242%
2026-04-24	0.00000224	0.00000227	0.00000222	0.00000224	0.000%	1,137,305	-15.179%
2026-04-23	0.00000226	0.00000230	0.00000224	0.00000224	-0.885%	1,030,081	-15.179%
2026-04-22	0.00000235	0.00000236	0.00000225	0.00000226	-3.830%	671,156	-15.929%
2026-04-21	0.00000229	0.00000240	0.00000229	0.00000235	+2.620%	1,246,421	-19.149%
2026-04-20	0.00000226	0.00000230	0.00000222	0.00000229	+1.327%	389,986	-17.031%
2026-04-19	0.00000225	0.00000229	0.00000223	0.00000226	+0.444%	241,594	-15.929%
2026-04-18	0.00000226	0.00000228	0.00000221	0.00000225	-0.442%	335,838	-15.556%
2026-04-17	0.00000224	0.00000228	0.00000220	0.00000226	+0.444%	503,141	-15.929%
2026-04-16	0.00000210	0.00000225	0.00000210	0.00000225	+6.635%	992,092	-15.556%
2026-04-15	0.00000209	0.00000213	0.00000207	0.00000211	+0.957%	385,583	-9.953%
2026-04-14	0.00000210	0.00000211	0.00000206	0.00000209	-0.476%	358,511	-9.091%
2026-04-13	0.00000213	0.00000217	0.00000207	0.00000210	-0.943%	371,648	-9.524%
2026-04-12	0.00000210	0.00000214	0.00000210	0.00000212	+0.474%	242,936	-10.377%
2026-04-11	0.00000213	0.00000213	0.00000210	0.00000211	-0.472%	184,580	-9.953%
2026-04-10	0.00000215	0.00000218	0.00000210	0.00000212	-1.395%	978,859	-10.377%
2026-04-09	0.00000221	0.00000222	0.00000214	0.00000215	-3.153%	1,212,409	-11.628%
2026-04-08	0.00000227	0.00000230	0.00000221	0.00000222	-2.203%	1,097,566	-14.414%
2026-04-07	0.00000226	0.00000229	0.00000223	0.00000227	+0.442%	1,174,255	-16.300%
2026-04-06	0.00000236	0.00000237	0.00000224	0.00000226	-4.237%	1,814,887	-15.929%
2026-04-05	0.00000241	0.00000242	0.00000235	0.00000236	-1.667%	944,765	-19.492%
2026-04-04	0.00000244	0.00000244	0.00000239	0.00000240	-1.639%	648,529	-20.833%
2026-04-03	0.00000244	0.00000250	0.00000243	0.00000244	0.000%	683,987	-22.131%
2026-04-02	0.00000249	0.00000250	0.00000243	0.00000244	-2.008%	794,426	-22.131%
2026-04-01	0.00000245	0.00000255	0.00000245	0.00000249	+1.633%	722,075	-23.695%
2026-03-31	0.00000251	0.00000252	0.00000244	0.00000245	-2.390%	825,751	-22.449%
2026-03-30	0.00000249	0.00000256	0.00000249	0.00000251	+0.400%	385,414	-24.303%
2026-03-29	0.00000253	0.00000253	0.00000247	0.00000250	-1.186%	742,315	-24.000%
2026-03-28	0.00000252	0.00000257	0.00000248	0.00000253	0.000%	558,046	-24.901%
2026-03-27	0.00000253	0.00000257	0.00000252	0.00000253	0.000%	623,784	-24.901%
2026-03-26	0.00000249	0.00000254	0.00000247	0.00000253	+1.606%	1,739,912	-24.901%
2026-03-25	0.00000246	0.00000256	0.00000246	0.00000249	+0.810%	1,318,054	-23.695%
2026-03-24	0.00000235	0.00000248	0.00000233	0.00000247	+5.106%	1,223,122	-23.077%
2026-03-23	0.00000230	0.00000236	0.00000227	0.00000235	+2.174%	1,038,044	-19.149%
2026-03-22	0.00000236	0.00000236	0.00000228	0.00000230	-2.542%	653,051	-17.391%
2026-03-21	0.00000234	0.00000236	0.00000233	0.00000236	+0.426%	392,968	-19.492%
2026-03-20	0.00000236	0.00000239	0.00000234	0.00000235	-0.424%	651,040	-19.149%
2026-03-19	0.00000238	0.00000240	0.00000234	0.00000236	-1.255%	1,181,196	-19.492%
2026-03-18	0.00000235	0.00000239	0.00000232	0.00000239	+1.702%	1,268,528	-20.502%
2026-03-17	0.00000235	0.00000241	0.00000233	0.00000235	-0.424%	4,067,530	-19.149%
2026-03-16	0.00000233	0.00000238	0.00000231	0.00000236	+1.288%	612,516	-19.492%
2026-03-15	0.00000234	0.00000236	0.00000232	0.00000233	-0.427%	353,610	-18.455%
2026-03-14	0.00000232	0.00000235	0.00000230	0.00000234	+1.299%	287,314	-18.803%
2026-03-13	0.00000227	0.00000233	0.00000226	0.00000231	+1.762%	826,037	-17.749%
2026-03-12	0.00000227	0.00000229	0.00000226	0.00000227	0.000%	451,426	-16.300%
2026-03-11	0.00000227	0.00000229	0.00000223	0.00000227	0.000%	829,910	-16.300%
2026-03-10	0.00000219	0.00000235	0.00000219	0.00000227	+3.182%	916,889	-16.300%
2026-03-09	0.00000225	0.00000226	0.00000218	0.00000220	-2.222%	424,022	-13.636%
2026-03-08	0.00000222	0.00000225	0.00000221	0.00000225	+1.351%	416,394	-15.556%
2026-03-07	0.00000224	0.00000225	0.00000221	0.00000222	-0.448%	789,916	-14.414%
2026-03-06	0.00000221	0.00000225	0.00000221	0.00000223	+0.905%	458,714	-14.798%
2026-03-05	0.00000219	0.00000223	0.00000217	0.00000221	+0.913%	377,214	-14.027%
2026-03-04	0.00000222	0.00000225	0.00000215	0.00000219	-0.905%	1,017,935	-13.242%
2026-03-03	0.00000225	0.00000226	0.00000220	0.00000221	-2.212%	467,411	-14.027%
2026-03-02	0.00000234	0.00000235	0.00000225	0.00000226	-3.419%	1,517,267	-15.929%
2026-03-01	0.00000238	0.00000242	0.00000233	0.00000234	-1.681%	754,210	-18.803%
2026-02-28	0.00000241	0.00000242	0.00000232	0.00000238	-1.653%	1,777,493	-20.168%
2026-02-27	0.00000241	0.00000246	0.00000239	0.00000242	+0.415%	749,798	-21.488%
2026-02-26	0.00000238	0.00000242	0.00000237	0.00000241	+0.837%	3,278,120	-21.162%
2026-02-25	0.00000234	0.00000245	0.00000233	0.00000239	+2.575%	753,132	-20.502%
2026-02-24	0.00000234	0.00000238	0.00000233	0.00000233	-0.427%	610,883	-18.455%
2026-02-23	0.00000228	0.00000237	0.00000228	0.00000234	+2.183%	715,109	-18.803%
2026-02-22	0.00000236	0.00000237	0.00000226	0.00000229	-3.376%	651,783	-17.031%
2026-02-21	0.00000239	0.00000240	0.00000236	0.00000237	-1.250%	255,842	-19.831%
2026-02-20	0.00000237	0.00000243	0.00000236	0.00000240	+1.266%	932,825	-20.833%
2026-02-19	0.00000242	0.00000243	0.00000236	0.00000237	-2.469%	426,629	-19.831%
2026-02-18	0.00000245	0.00000248	0.00000242	0.00000243	-0.816%	513,430	-21.811%
2026-02-17	0.00000246	0.00000248	0.00000243	0.00000245	-0.810%	1,309,637	-22.449%
2026-02-16	0.00000248	0.00000249	0.00000244	0.00000247	-0.403%	1,964,630	-23.077%
2026-02-15	0.00000250	0.00000262	0.00000245	0.00000248	-0.800%	3,073,973	-23.387%
2026-02-14	0.00000239	0.00000253	0.00000239	0.00000250	+4.603%	1,849,693	-24.000%
2026-02-13	0.00000236	0.00000241	0.00000233	0.00000239	+1.271%	895,908	-20.502%
2026-02-12	0.00000231	0.00000241	0.00000230	0.00000236	+2.609%	855,163	-19.492%
2026-02-11	0.00000230	0.00000231	0.00000227	0.00000230	0.000%	942,129	-17.391%
2026-02-10	0.00000228	0.00000231	0.00000225	0.00000230	+0.877%	841,222	-17.391%
2026-02-09	0.00000229	0.00000230	0.00000227	0.00000228	-0.870%	646,872	-16.667%
2026-02-08	0.00000234	0.00000235	0.00000226	0.00000230	-1.288%	738,161	-17.391%
2026-02-07	0.00000232	0.00000236	0.00000230	0.00000233	+0.431%	1,414,594	-18.455%
2026-02-06	0.00000234	0.00000243	0.00000226	0.00000232	-0.429%	6,802,870	-18.103%
2026-02-05	0.00000234	0.00000235	0.00000224	0.00000233	-0.427%	9,540,028	-18.455%
2026-02-04	0.00000232	0.00000237	0.00000227	0.00000234	+1.299%	2,608,009	-18.803%
2026-02-03	0.00000227	0.00000237	0.00000224	0.00000231	+1.762%	3,851,132	-17.749%
2026-02-02	0.00000227	0.00000234	0.00000225	0.00000227	0.000%	3,587,128	-16.300%
2026-02-01	0.00000230	0.00000232	0.00000222	0.00000227	-1.304%	3,075,319	-16.300%
2026-01-31	0.00000228	0.00000231	0.00000217	0.00000230	+0.877%	3,972,294	-17.391%
2026-01-30	0.00000235	0.00000240	0.00000226	0.00000228	-3.390%	3,276,766	-16.667%
2026-01-29	0.00000235	0.00000236	0.00000230	0.00000236	0.000%	2,155,231	-19.492%
2026-01-28	0.00000234	0.00000236	0.00000231	0.00000236	+1.288%	1,270,614	-19.492%
2026-01-27	0.00000235	0.00000235	0.00000231	0.00000233	-0.851%	1,376,071	-18.455%
2026-01-26	0.00000234	0.00000239	0.00000233	0.00000235	0.000%	1,305,796	-19.149%
2026-01-25	0.00000237	0.00000239	0.00000231	0.00000235	-0.844%	1,177,702	-19.149%
2026-01-24	0.00000237	0.00000238	0.00000235	0.00000237	0.000%	434,138	-19.831%
2026-01-23	0.00000236	0.00000240	0.00000234	0.00000237	0.000%	942,584	-19.831%
2026-01-22	0.00000238	0.00000241	0.00000236	0.00000237	0.000%	959,800	-19.831%
2026-01-21	0.00000234	0.00000241	0.00000234	0.00000237	+0.851%	1,847,965	-19.831%
2026-01-20	0.00000233	0.00000236	0.00000231	0.00000235	+0.858%	1,847,705	-19.149%
2026-01-19	0.00000232	0.00000237	0.00000221	0.00000233	0.000%	1,838,276	-18.455%
2026-01-18	0.00000242	0.00000244	0.00000233	0.00000233	-3.719%	1,309,187	-18.455%
2026-01-17	0.00000237	0.00000250	0.00000236	0.00000242	+2.110%	603,112	-21.488%
2026-01-16	0.00000239	0.00000240	0.00000233	0.00000237	-0.837%	1,460,045	-19.831%
2026-01-15	0.00000244	0.00000244	0.00000235	0.00000239	-1.646%	1,746,824	-20.502%
2026-01-14	0.00000251	0.00000258	0.00000242	0.00000243	-2.800%	2,481,913	-21.811%
2026-01-13	0.00000240	0.00000251	0.00000239	0.00000250	+3.734%	2,144,414	-24.000%
2026-01-12	0.00000247	0.00000248	0.00000240	0.00000241	-2.429%	1,864,354	-21.162%
2026-01-11	0.00000250	0.00000252	0.00000245	0.00000247	-1.200%	545,375	-23.077%
2026-01-10	0.00000251	0.00000253	0.00000249	0.00000250	-0.398%	356,987	-24.000%
2026-01-09	0.00000253	0.00000256	0.00000250	0.00000251	-0.791%	2,132,928	-24.303%
2026-01-08	0.00000256	0.00000258	0.00000252	0.00000253	-1.556%	2,086,945	-24.901%
2026-01-07	0.00000260	0.00000262	0.00000255	0.00000257	-1.154%	1,971,948	-26.070%
2026-01-06	0.00000268	0.00000272	0.00000255	0.00000260	-3.346%	4,323,680	-26.923%
2026-01-05	0.00000254	0.00000270	0.00000248	0.00000269	+5.490%	2,916,154	-29.368%
2026-01-04	0.00000245	0.00000258	0.00000244	0.00000255	+4.082%	2,112,839	-25.490%
2026-01-03	0.00000244	0.00000252	0.00000242	0.00000245	+0.823%	1,893,230	-22.449%
2026-01-02	0.00000234	0.00000245	0.00000231	0.00000243	+3.404%	2,915,453	-21.811%
2026-01-01	0.00000230	0.00000237	0.00000230	0.00000235	+2.620%	815,540	-19.149%
2025-12-31	0.00000238	0.00000239	0.00000226	0.00000229	-3.782%	2,068,645	-17.031%
2025-12-30	0.00000247	0.00000248	0.00000238	0.00000238	-4.032%	1,508,381	-20.168%
2025-12-29	0.00000251	0.00000253	0.00000247	0.00000248	-1.195%	713,543	-23.387%
2025-12-28	0.00000251	0.00000256	0.00000249	0.00000251	0.000%	585,698	-24.303%
2025-12-27	0.00000245	0.00000252	0.00000243	0.00000251	+2.869%	531,998	-24.303%
2025-12-26	0.00000241	0.00000246	0.00000239	0.00000244	+1.667%	680,972	-22.131%
2025-12-25	0.00000242	0.00000246	0.00000239	0.00000240	-0.826%	711,292	-20.833%
2025-12-24	0.00000248	0.00000248	0.00000241	0.00000242	-2.419%	853,932	-21.488%
2025-12-23	0.00000248	0.00000250	0.00000245	0.00000248	-0.402%	1,130,473	-23.387%
2025-12-22	0.00000245	0.00000251	0.00000244	0.00000249	+2.049%	2,462,330	-23.695%
2025-12-21	0.00000247	0.00000247	0.00000242	0.00000244	-1.215%	546,490	-22.131%
2025-12-20	0.00000248	0.00000253	0.00000246	0.00000247	-0.403%	1,502,796	-23.077%
2025-12-19	0.00000242	0.00000252	0.00000240	0.00000248	+2.479%	1,870,653	-23.387%
2025-12-18	0.00000245	0.00000248	0.00000239	0.00000242	-0.820%	1,554,665	-21.488%
2025-12-17	0.00000250	0.00000253	0.00000242	0.00000244	-2.008%	3,076,248	-22.131%
2025-12-16	0.00000256	0.00000256	0.00000249	0.00000249	-2.353%	1,434,097	-23.695%
2025-12-15	0.00000260	0.00000261	0.00000252	0.00000255	-1.923%	981,276	-25.490%
2025-12-14	0.00000263	0.00000264	0.00000257	0.00000260	-1.515%	479,764	-26.923%
2025-12-13	0.00000264	0.00000267	0.00000263	0.00000264	0.000%	316,722	-28.030%
2025-12-12	0.00000266	0.00000269	0.00000260	0.00000264	-0.752%	2,078,015	-28.030%
2025-12-11	0.00000272	0.00000273	0.00000264	0.00000266	-2.206%	1,328,373	-28.571%
2025-12-10	0.00000274	0.00000276	0.00000270	0.00000272	-0.730%	946,399	-30.147%
2025-12-09	0.00000266	0.00000274	0.00000264	0.00000274	+3.396%	932,722	-30.657%
2025-12-08	0.00000262	0.00000271	0.00000262	0.00000265	+1.145%	825,534	-28.302%
2025-12-07	0.00000268	0.00000270	0.00000261	0.00000262	-2.602%	949,717	-27.481%
2025-12-06	0.00000268	0.00000270	0.00000266	0.00000269	0.000%	622,293	-29.368%
2025-12-05	0.00000274	0.00000276	0.00000267	0.00000269	-1.465%	1,531,060	-29.368%
2025-12-04	0.00000276	0.00000277	0.00000271	0.00000273	-1.087%	1,401,322	-30.403%
2025-12-03	0.00000279	0.00000280	0.00000273	0.00000276	-1.075%	1,911,526	-31.159%
2025-12-02	0.00000271	0.00000283	0.00000266	0.00000279	+2.952%	1,940,118	-31.900%
2025-12-01	0.00000275	0.00000276	0.00000267	0.00000271	-1.455%	2,758,126	-29.889%
2025-11-30	0.00000280	0.00000281	0.00000274	0.00000275	-1.786%	1,199,858	-30.909%
2025-11-29	0.00000278	0.00000284	0.00000277	0.00000280	+0.358%	1,929,666	-32.143%
2025-11-28	0.00000280	0.00000286	0.00000274	0.00000279	-0.357%	1,146,919	-31.900%
2025-11-27	0.00000285	0.00000286	0.00000275	0.00000280	-2.098%	1,680,542	-32.143%
2025-11-26	0.00000288	0.00000293	0.00000285	0.00000286	-1.038%	1,381,168	-33.566%
2025-11-25	0.00000289	0.00000291	0.00000280	0.00000289	0.000%	1,576,532	-34.256%
2025-11-24	0.00000285	0.00000292	0.00000280	0.00000289	+1.404%	2,834,093	-34.256%
2025-11-23	0.00000271	0.00000288	0.00000269	0.00000285	+4.779%	1,654,567	-33.333%
2025-11-22	0.00000272	0.00000276	0.00000268	0.00000272	0.000%	1,466,553	-30.147%
2025-11-21	0.00000274	0.00000277	0.00000268	0.00000272	-0.366%	4,090,208	-30.147%
2025-11-20	0.00000269	0.00000277	0.00000269	0.00000273	+1.111%	2,133,141	-30.403%
2025-11-19	0.00000275	0.00000277	0.00000264	0.00000270	-2.174%	1,789,584	-29.630%
2025-11-18	0.00000268	0.00000280	0.00000266	0.00000276	+2.985%	1,490,590	-31.159%
2025-11-17	0.00000269	0.00000273	0.00000266	0.00000268	-0.741%	1,941,047	-29.104%
2025-11-16	0.00000271	0.00000274	0.00000265	0.00000270	-0.369%	1,551,398	-29.630%
2025-11-15	0.00000274	0.00000278	0.00000270	0.00000271	-1.455%	797,162	-29.889%
2025-11-14	0.00000269	0.00000279	0.00000268	0.00000275	+2.230%	2,140,212	-30.909%
2025-11-13	0.00000273	0.00000291	0.00000266	0.00000269	-1.465%	2,441,521	-29.368%
2025-11-12	0.00000273	0.00000281	0.00000271	0.00000273	-0.365%	1,002,722	-30.403%
2025-11-11	0.00000283	0.00000285	0.00000273	0.00000274	-3.521%	1,841,451	-30.657%
2025-11-10	0.00000273	0.00000293	0.00000273	0.00000284	+4.029%	1,869,182	-33.099%
2025-11-09	0.00000276	0.00000277	0.00000265	0.00000273	-1.444%	1,775,641	-30.403%
2025-11-08	0.00000283	0.00000287	0.00000274	0.00000277	-1.773%	2,162,733	-31.408%
2025-11-07	0.00000266	0.00000284	0.00000266	0.00000282	+6.015%	3,071,161	-32.624%
2025-11-06	0.00000270	0.00000272	0.00000261	0.00000266	-1.481%	1,424,101	-28.571%
2025-11-05	0.00000266	0.00000273	0.00000261	0.00000270	+1.504%	2,010,952	-29.630%
2025-11-04	0.00000261	0.00000270	0.00000254	0.00000266	+1.916%	5,398,797	-28.571%
2025-11-03	0.00000276	0.00000276	0.00000256	0.00000261	-5.435%	2,439,185	-27.203%
2025-11-02	0.00000277	0.00000278	0.00000273	0.00000276	-0.361%	508,124	-31.159%
2025-11-01	0.00000278	0.00000279	0.00000275	0.00000277	-0.717%	499,015	-31.408%
2025-10-31	0.00000275	0.00000282	0.00000273	0.00000279	+1.087%	956,577	-31.900%
2025-10-30	0.00000287	0.00000287	0.00000271	0.00000276	-3.833%	2,072,368	-31.159%
2025-10-29	0.00000282	0.00000290	0.00000280	0.00000287	+1.413%	2,172,886	-33.798%
2025-10-28	0.00000282	0.00000295	0.00000280	0.00000283	0.000%	2,105,123	-32.862%
2025-10-27	0.00000289	0.00000291	0.00000280	0.00000283	-2.076%	1,046,100	-32.862%
2025-10-26	0.00000291	0.00000294	0.00000287	0.00000289	-0.687%	1,333,964	-34.256%
2025-10-25	0.00000288	0.00000296	0.00000285	0.00000291	+1.042%	2,256,455	-34.708%
2025-10-24	0.00000283	0.00000291	0.00000281	0.00000288	+1.767%	1,264,002	-34.028%
2025-10-23	0.00000287	0.00000288	0.00000283	0.00000283	-1.049%	108,897	-32.862%
2025-10-22	0.00000290	0.00000290	0.00000282	0.00000286	-1.379%	513,510	-33.566%
2025-10-21	0.00000293	0.00000295	0.00000290	0.00000290	-1.361%	1,327,289	-34.483%
2025-10-20	0.00000292	0.00000300	0.00000291	0.00000294	+0.341%	806,301	-35.374%
2025-10-19	0.00000293	0.00000298	0.00000289	0.00000293	-0.340%	928,103	-35.154%
2025-10-18	0.00000290	0.00000299	0.00000289	0.00000294	+1.379%	801,731	-35.374%
2025-10-17	0.00000289	0.00000291	0.00000277	0.00000290	+0.694%	1,019,325	-34.483%
2025-10-16	0.00000293	0.00000297	0.00000285	0.00000288	-2.041%	1,417,698	-34.028%
2025-10-15	0.00000298	0.00000302	0.00000289	0.00000294	-1.342%	911,793	-35.374%
2025-10-14	0.00000305	0.00000306	0.00000290	0.00000298	-2.295%	1,818,920	-36.242%
2025-10-13	0.00000297	0.00000306	0.00000294	0.00000305	+2.694%	1,386,969	-37.705%
2025-10-12	0.00000292	0.00000304	0.00000286	0.00000297	+1.712%	1,925,954	-36.027%
2025-10-11	0.00000283	0.00000304	0.00000279	0.00000292	+3.180%	5,179,579	-34.932%
2025-10-10	0.00000312	0.00000316	0.00000155	0.00000283	-9.295%	21,143,851	-32.862%
2025-10-09	0.00000315	0.00000315	0.00000306	0.00000312	-0.952%	783,810	-39.103%
2025-10-08	0.00000317	0.00000318	0.00000310	0.00000315	-0.316%	915,426	-39.683%
2025-10-07	0.00000328	0.00000329	0.00000315	0.00000316	-3.364%	1,278,736	-39.873%
2025-10-06	0.00000320	0.00000330	0.00000320	0.00000327	+1.869%	2,307,511	-41.896%
2025-10-05	0.00000322	0.00000329	0.00000319	0.00000321	-0.311%	1,639,873	-40.810%
2025-10-04	0.00000332	0.00000334	0.00000318	0.00000322	-3.303%	859,187	-40.994%
2025-10-03	0.00000339	0.00000339	0.00000330	0.00000333	-1.770%	1,315,110	-42.943%
2025-10-02	0.00000336	0.00000345	0.00000333	0.00000339	+0.893%	1,962,031	-43.953%
2025-10-01	0.00000319	0.00000339	0.00000317	0.00000336	+5.329%	1,318,092	-43.452%
2025-09-30	0.00000325	0.00000326	0.00000316	0.00000319	-1.846%	1,049,923	-40.439%
2025-09-29	0.00000327	0.00000332	0.00000323	0.00000325	-0.612%	756,520	-41.538%
2025-09-28	0.00000329	0.00000330	0.00000322	0.00000327	-0.608%	450,512	-41.896%
2025-09-27	0.00000330	0.00000332	0.00000327	0.00000329	-0.303%	323,257	-42.249%
2025-09-26	0.00000322	0.00000332	0.00000318	0.00000330	+2.804%	764,194	-42.424%
2025-09-25	0.00000330	0.00000333	0.00000318	0.00000321	-3.021%	1,308,064	-40.810%
2025-09-24	0.00000326	0.00000336	0.00000321	0.00000331	+1.534%	705,250	-42.598%
2025-09-23	0.00000327	0.00000330	0.00000324	0.00000326	-0.306%	781,972	-41.718%
2025-09-22	0.00000329	0.00000330	0.00000307	0.00000327	-0.909%	1,747,734	-41.896%
2025-09-21	0.00000334	0.00000338	0.00000329	0.00000330	-1.198%	693,818	-42.424%
2025-09-20	0.00000335	0.00000340	0.00000333	0.00000334	-0.299%	833,918	-43.114%
2025-09-19	0.00000339	0.00000341	0.00000333	0.00000335	-1.180%	783,480	-43.284%
2025-09-18	0.00000340	0.00000344	0.00000335	0.00000339	0.000%	1,166,157	-43.953%
2025-09-17	0.00000328	0.00000341	0.00000326	0.00000339	+3.040%	945,678	-43.953%
2025-09-16	0.00000329	0.00000339	0.00000326	0.00000329	-0.303%	668,127	-42.249%
2025-09-15	0.00000338	0.00000340	0.00000326	0.00000330	-2.367%	1,491,500	-42.424%
2025-09-14	0.00000349	0.00000349	0.00000333	0.00000338	-3.152%	618,897	-43.787%
2025-09-13	0.00000349	0.00000357	0.00000347	0.00000349	+0.287%	659,203	-45.559%
2025-09-12	0.00000343	0.00000350	0.00000339	0.00000348	+1.458%	876,576	-45.402%
2025-09-11	0.00000336	0.00000347	0.00000336	0.00000343	+1.780%	796,771	-44.606%
2025-09-10	0.00000334	0.00000338	0.00000333	0.00000337	+1.201%	441,991	-43.620%
2025-09-09	0.00000337	0.00000342	0.00000333	0.00000333	-1.187%	599,719	-42.943%
2025-09-08	0.00000324	0.00000342	0.00000324	0.00000337	+3.692%	1,263,746	-43.620%
2025-09-07	0.00000323	0.00000329	0.00000321	0.00000325	+0.619%	586,126	-41.538%
2025-09-06	0.00000325	0.00000325	0.00000321	0.00000323	-0.615%	297,934	-41.176%
2025-09-05	0.00000318	0.00000326	0.00000318	0.00000325	+2.201%	537,204	-41.538%
2025-09-04	0.00000324	0.00000327	0.00000318	0.00000318	-1.852%	1,112,371	-40.252%
2025-09-03	0.00000330	0.00000330	0.00000323	0.00000324	-1.818%	564,005	-41.358%
2025-09-02	0.00000327	0.00000331	0.00000324	0.00000330	+0.917%	1,368,956	-42.424%
2025-09-01	0.00000325	0.00000332	0.00000321	0.00000327	+0.307%	1,489,813	-41.896%
2025-08-31	0.00000331	0.00000334	0.00000325	0.00000326	-1.212%	531,101	-41.718%
2025-08-30	0.00000334	0.00000335	0.00000324	0.00000330	-0.901%	614,952	-42.424%
2025-08-29	0.00000340	0.00000340	0.00000327	0.00000333	-2.059%	2,659,208	-42.943%
2025-08-28	0.00000340	0.00000343	0.00000335	0.00000340	-0.293%	3,047,684	-44.118%
2025-08-27	0.00000353	0.00000353	0.00000339	0.00000341	-3.399%	2,952,989	-44.282%
2025-08-26	0.00000349	0.00000360	0.00000349	0.00000353	+1.146%	896,193	-46.176%
2025-08-25	0.00000360	0.00000361	0.00000345	0.00000349	-2.786%	1,346,062	-45.559%
2025-08-24	0.00000361	0.00000370	0.00000351	0.00000359	-0.554%	1,549,585	-47.075%
2025-08-23	0.00000364	0.00000364	0.00000355	0.00000361	-0.824%	940,480	-47.368%
2025-08-22	0.00000348	0.00000367	0.00000340	0.00000364	+4.899%	2,482,291	-47.802%
2025-08-21	0.00000354	0.00000354	0.00000347	0.00000347	-1.977%	535,534	-45.245%
2025-08-20	0.00000347	0.00000358	0.00000344	0.00000354	+2.312%	914,966	-46.328%
2025-08-19	0.00000357	0.00000359	0.00000346	0.00000346	-2.809%	940,242	-45.087%
2025-08-18	0.00000362	0.00000362	0.00000351	0.00000356	-1.385%	1,467,101	-46.629%
2025-08-17	0.00000363	0.00000366	0.00000360	0.00000361	-0.551%	458,145	-47.368%
2025-08-16	0.00000367	0.00000368	0.00000360	0.00000363	-0.820%	743,655	-47.658%
2025-08-15	0.00000358	0.00000368	0.00000352	0.00000366	+2.235%	3,508,487	-48.087%
2025-08-14	0.00000367	0.00000381	0.00000347	0.00000358	-2.452%	3,816,855	-46.927%
2025-08-13	0.00000374	0.00000381	0.00000366	0.00000367	-1.872%	1,779,959	-48.229%
2025-08-12	0.00000363	0.00000380	0.00000363	0.00000374	+3.315%	2,349,388	-49.198%
2025-08-11	0.00000373	0.00000379	0.00000361	0.00000362	-2.688%	1,693,827	-47.514%
2025-08-10	0.00000383	0.00000386	0.00000367	0.00000372	-2.872%	1,671,152	-48.925%
2025-08-09	0.00000386	0.00000391	0.00000382	0.00000383	-0.777%	1,366,086	-50.392%
2025-08-08	0.00000374	0.00000402	0.00000372	0.00000386	+3.209%	8,497,424	-50.777%
2025-08-07	0.00000348	0.00000375	0.00000347	0.00000374	+7.163%	2,672,570	-49.198%
2025-08-06	0.00000347	0.00000349	0.00000339	0.00000349	+0.576%	762,509	-45.559%
2025-08-05	0.00000360	0.00000363	0.00000346	0.00000347	-3.611%	1,307,609	-45.245%
2025-08-04	0.00000349	0.00000366	0.00000348	0.00000360	+2.857%	1,881,231	-47.222%
2025-08-03	0.00000327	0.00000354	0.00000323	0.00000350	+7.362%	886,565	-45.714%
2025-08-02	0.00000337	0.00000343	0.00000323	0.00000326	-3.264%	1,042,518	-41.718%
2025-08-01	0.00000346	0.00000349	0.00000332	0.00000337	-2.882%	1,933,200	-43.620%
2025-07-31	0.00000345	0.00000362	0.00000343	0.00000347	+0.289%	2,450,410	-45.245%
2025-07-30	0.00000357	0.00000360	0.00000339	0.00000346	-3.081%	1,165,811	-45.087%
2025-07-29	0.00000355	0.00000365	0.00000352	0.00000357	+0.847%	1,080,995	-46.779%
2025-07-28	0.00000373	0.00000379	0.00000353	0.00000354	-4.839%	3,438,475	-46.328%
2025-07-27	0.00000370	0.00000388	0.00000368	0.00000372	+0.813%	2,050,592	-48.925%
2025-07-26	0.00000367	0.00000381	0.00000365	0.00000369	+0.545%	1,025,609	-48.509%
2025-07-25	0.00000358	0.00000370	0.00000351	0.00000367	+2.514%	2,032,146	-48.229%
2025-07-24	0.00000359	0.00000375	0.00000342	0.00000358	-0.556%	3,903,346	-46.927%
2025-07-23	0.00000393	0.00000400	0.00000348	0.00000360	-8.629%	5,077,844	-47.222%
2025-07-22	0.00000404	0.00000405	0.00000382	0.00000394	-2.233%	3,701,577	-51.777%
2025-07-21	0.00000394	0.00000416	0.00000391	0.00000403	+2.025%	4,424,814	-52.854%
2025-07-20	0.00000391	0.00000403	0.00000388	0.00000395	+1.023%	3,594,646	-51.899%
2025-07-19	0.00000389	0.00000398	0.00000382	0.00000391	+0.514%	2,552,298	-51.407%
2025-07-18	0.00000418	0.00000434	0.00000382	0.00000389	-6.715%	7,421,163	-51.157%
2025-07-17	0.00000382	0.00000430	0.00000378	0.00000417	+8.877%	8,490,678	-54.436%
2025-07-16	0.00000383	0.00000406	0.00000381	0.00000383	-0.260%	4,229,448	-50.392%
2025-07-15	0.00000387	0.00000404	0.00000367	0.00000384	-0.775%	6,299,308	-50.521%
2025-07-14	0.00000396	0.00000431	0.00000367	0.00000387	-2.273%	14,570,022	-50.904%
2025-07-13	0.00000335	0.00000405	0.00000330	0.00000396	+18.563%	17,193,558	-52.020%
2025-07-12	0.00000306	0.00000355	0.00000299	0.00000334	+9.150%	26,408,485	-43.114%
2025-07-11	0.00000261	0.00000340	0.00000257	0.00000306	+16.794%	30,416,449	-37.908%
2025-07-10	0.00000260	0.00000268	0.00000258	0.00000262	+0.769%	7,793,225	-27.481%
2025-07-09	0.00000238	0.00000273	0.00000236	0.00000260	+8.787%	5,092,647	-26.923%
2025-07-08	0.00000229	0.00000239	0.00000228	0.00000239	+4.367%	727,514	-20.502%
2025-07-07	0.00000230	0.00000237	0.00000228	0.00000229	0.000%	992,735	-17.031%
2025-07-06	0.00000220	0.00000230	0.00000219	0.00000229	+4.091%	584,047	-17.031%
2025-07-05	0.00000220	0.00000221	0.00000218	0.00000220	0.000%	312,230	-13.636%
2025-07-04	0.00000222	0.00000223	0.00000218	0.00000220	-0.901%	410,389	-13.636%
2025-07-03	0.00000219	0.00000226	0.00000218	0.00000222	+1.835%	414,965	-14.414%
2025-07-02	0.00000213	0.00000220	0.00000213	0.00000218	+1.869%	531,845	-12.844%
2025-07-01	0.00000222	0.00000224	0.00000210	0.00000214	-4.036%	1,299,737	-11.215%
2025-06-30	0.00000221	0.00000226	0.00000218	0.00000223	+0.450%	509,429	-14.798%
2025-06-29	0.00000223	0.00000224	0.00000219	0.00000222	-0.448%	532,710	-14.414%
2025-06-28	0.00000221	0.00000224	0.00000220	0.00000223	+0.905%	596,634	-14.798%
2025-06-27	0.00000219	0.00000222	0.00000218	0.00000221	+0.913%	737,819	-14.027%
2025-06-26	0.00000224	0.00000226	0.00000218	0.00000219	-3.097%	1,124,220	-13.242%
2025-06-25	0.00000234	0.00000235	0.00000224	0.00000226	-3.419%	631,713	-15.929%
2025-06-24	0.00000233	0.00000236	0.00000232	0.00000234	+0.429%	594,359	-18.803%
2025-06-23	0.00000227	0.00000234	0.00000224	0.00000233	+2.643%	872,706	-18.455%
2025-06-22	0.00000232	0.00000232	0.00000220	0.00000227	-2.155%	1,684,531	-16.300%
2025-06-21	0.00000234	0.00000236	0.00000230	0.00000232	-0.855%	502,314	-18.103%
2025-06-20	0.00000238	0.00000239	0.00000234	0.00000234	-1.681%	859,392	-18.803%
2025-06-19	0.00000240	0.00000241	0.00000238	0.00000238	-0.833%	634,346	-20.168%
2025-06-18	0.00000241	0.00000242	0.00000236	0.00000240	-0.415%	734,178	-20.833%
2025-06-17	0.00000245	0.00000246	0.00000240	0.00000241	-1.633%	856,389	-21.162%
2025-06-16	0.00000245	0.00000251	0.00000244	0.00000245	+0.410%	518,370	-22.449%
2025-06-15	0.00000244	0.00000247	0.00000242	0.00000244	+0.412%	392,826	-22.131%
2025-06-14	0.00000246	0.00000248	0.00000242	0.00000243	-1.220%	358,683	-21.811%
2025-06-13	0.00000252	0.00000253	0.00000244	0.00000246	-2.767%	2,017,509	-22.764%
2025-06-12	0.00000254	0.00000258	0.00000251	0.00000253	-0.784%	1,320,264	-24.901%
2025-06-11	0.00000255	0.00000259	0.00000254	0.00000255	+0.394%	1,264,530	-25.490%
2025-06-10	0.00000249	0.00000256	0.00000249	0.00000254	+1.600%	2,575,667	-25.197%
2025-06-09	0.00000254	0.00000254	0.00000247	0.00000250	-1.186%	1,377,399	-24.000%
2025-06-08	0.00000250	0.00000259	0.00000250	0.00000253	+0.797%	770,341	-24.901%
2025-06-07	0.00000251	0.00000254	0.00000250	0.00000251	-0.397%	647,809	-24.303%
2025-06-06	0.00000253	0.00000255	0.00000251	0.00000252	-0.395%	450,363	-24.603%
2025-06-05	0.00000255	0.00000256	0.00000251	0.00000253	-0.784%	1,088,987	-24.901%
2025-06-04	0.00000259	0.00000261	0.00000253	0.00000255	-1.544%	509,876	-25.490%
2025-06-03	0.00000257	0.00000260	0.00000256	0.00000259	+0.778%	634,761	-26.641%
2025-06-02	0.00000254	0.00000258	0.00000252	0.00000257	+1.581%	558,307	-26.070%
2025-06-01	0.00000252	0.00000256	0.00000252	0.00000253	0.000%	824,937	-24.901%
2025-05-31	0.00000255	0.00000256	0.00000250	0.00000253	-0.784%	1,311,228	-24.901%
2025-05-30	0.00000265	0.00000265	0.00000254	0.00000255	-3.409%	1,871,156	-25.490%
2025-05-29	0.00000265	0.00000267	0.00000263	0.00000264	0.000%	1,038,769	-28.030%
2025-05-28	0.00000263	0.00000266	0.00000260	0.00000264	0.000%	1,185,502	-28.030%
2025-05-27	0.00000261	0.00000265	0.00000260	0.00000264	+1.149%	1,505,401	-28.030%
2025-05-26	0.00000264	0.00000264	0.00000260	0.00000261	-1.136%	802,686	-27.203%
2025-05-25	0.00000265	0.00000265	0.00000259	0.00000264	-0.752%	1,179,353	-28.030%
2025-05-24	0.00000266	0.00000269	0.00000262	0.00000266	0.000%	1,090,575	-28.571%
2025-05-23	0.00000272	0.00000280	0.00000265	0.00000266	-2.564%	3,246,042	-28.571%
2025-05-22	0.00000268	0.00000275	0.00000267	0.00000273	+2.247%	1,674,189	-30.403%
2025-05-21	0.00000269	0.00000273	0.00000266	0.00000267	-0.743%	2,268,174	-28.839%
2025-05-20	0.00000272	0.00000272	0.00000266	0.00000269	-0.738%	2,054,715	-29.368%
2025-05-19	0.00000274	0.00000275	0.00000269	0.00000271	-1.455%	995,797	-29.889%
2025-05-18	0.00000278	0.00000283	0.00000272	0.00000275	-0.722%	1,274,639	-30.909%

.dark-mode .ny4kPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ny4kPz{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoin (BINANCE:XLMBTC)crypto Binance

XLMBTC
Stellar Lumens / Bitcoin (BINANCE:XLMBTC)
crypto Binance