Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto Coinbase

Real-time

Jun 30, 2026 9:59:33 PM EDT

0.000003420BTC+15.932%(+0.000000470)103,162XLM0BTC

0.000003390Bid 0.000003420Ask 0.000000030Spread

Composite
0.000003420 Coinbase
0.000003420 HitBTC
0.000002916 Bitfinex
0.000003400 Binance
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00000323	0.00000342	0.00000319	0.00000342	+6.211%	16,865	0.000%
2026-06-30	0.00000292	0.00000322	0.00000292	0.00000322	+11.419%	90,270	+6.211%
2026-06-29	0.00000288	0.00000296	0.00000288	0.00000289	+0.347%	14,946	+18.339%
2026-06-28	0.00000289	0.00000290	0.00000284	0.00000288	-0.346%	19,049	+18.750%
2026-06-27	0.00000294	0.00000294	0.00000288	0.00000289	-2.365%	15,391	+18.339%
2026-06-26	0.00000297	0.00000300	0.00000291	0.00000296	-0.671%	99,498	+15.541%
2026-06-25	0.00000307	0.00000311	0.00000294	0.00000298	-2.932%	250,008	+14.765%
2026-06-24	0.00000312	0.00000312	0.00000302	0.00000307	-1.603%	30,932	+11.401%
2026-06-23	0.00000314	0.00000315	0.00000306	0.00000312	-1.577%	15,987	+9.615%
2026-06-22	0.00000334	0.00000334	0.00000315	0.00000317	-4.805%	375,686	+7.886%
2026-06-21	0.00000331	0.00000339	0.00000329	0.00000333	-0.597%	2,868	+2.703%
2026-06-20	0.00000340	0.00000341	0.00000326	0.00000335	-2.332%	17,364	+2.090%
2026-06-19	0.00000370	0.00000370	0.00000343	0.00000343	-8.043%	65,705	-0.292%
2026-06-18	0.00000355	0.00000393	0.00000355	0.00000373	+4.482%	424,467	-8.311%
2026-06-17	0.00000335	0.00000358	0.00000334	0.00000357	+6.886%	218,338	-4.202%
2026-06-16	0.00000328	0.00000351	0.00000317	0.00000334	+3.727%	142,811	+2.395%
2026-06-15	0.00000289	0.00000350	0.00000286	0.00000322	+11.419%	470,040	+6.211%
2026-06-14	0.00000289	0.00000292	0.00000284	0.00000289	-1.027%	29,633	+18.339%
2026-06-13	0.00000295	0.00000300	0.00000289	0.00000292	-1.017%	43,047	+17.123%
2026-06-12	0.00000302	0.00000314	0.00000295	0.00000295	-2.318%	99,725	+15.932%
2026-06-11	0.00000299	0.00000309	0.00000294	0.00000302	+1.003%	219,904	+13.245%
2026-06-10	0.00000310	0.00000310	0.00000295	0.00000299	-3.548%	36,293	+14.381%
2026-06-09	0.00000319	0.00000325	0.00000310	0.00000310	-2.821%	45,094	+10.323%
2026-06-08	0.00000323	0.00000328	0.00000312	0.00000319	-1.543%	78,577	+7.210%
2026-06-07	0.00000348	0.00000352	0.00000319	0.00000324	-6.897%	1,329,097	+5.556%
2026-06-06	0.00000327	0.00000355	0.00000316	0.00000348	+7.077%	116,309	-1.724%
2026-06-05	0.00000312	0.00000336	0.00000300	0.00000325	+3.503%	105,341	+5.231%
2026-06-04	0.00000325	0.00000345	0.00000314	0.00000314	-3.385%	103,031	+8.917%
2026-06-03	0.00000335	0.00000348	0.00000323	0.00000325	-3.274%	316,321	+5.231%
2026-06-02	0.00000339	0.00000340	0.00000320	0.00000336	-0.885%	322,529	+1.786%
2026-06-01	0.00000351	0.00000373	0.00000337	0.00000339	-3.966%	785,684	+0.885%
2026-05-31	0.00000312	0.00000361	0.00000296	0.00000353	+13.141%	937,685	-3.116%
2026-05-30	0.00000355	0.00000406	0.00000308	0.00000312	-12.113%	2,510,784	+9.615%
2026-05-29	0.00000278	0.00000363	0.00000267	0.00000355	+28.159%	3,628,921	-3.662%
2026-05-28	0.00000221	0.00000295	0.00000221	0.00000277	+25.339%	8,601,897	+23.466%
2026-05-27	0.00000195	0.00000227	0.00000194	0.00000221	+13.333%	12,447,507	+54.751%
2026-05-26	0.00000194	0.00000196	0.00000193	0.00000195	+0.515%	5,992,674	+75.385%
2026-05-25	0.00000191	0.00000198	0.00000191	0.00000194	+1.571%	4,237,326	+76.289%
2026-05-24	0.00000193	0.00000195	0.00000191	0.00000191	-1.036%	2,808,355	+79.058%
2026-05-23	0.00000190	0.00000193	0.00000188	0.00000193	+1.579%	3,349,319	+77.202%
2026-05-22	0.00000189	0.00000194	0.00000189	0.00000190	+0.529%	4,676,586	+80.000%
2026-05-21	0.00000186	0.00000191	0.00000185	0.00000189	+1.613%	3,744,367	+80.952%
2026-05-20	0.00000186	0.00000187	0.00000183	0.00000186	0.000%	2,273,733	+83.871%
2026-05-19	0.00000192	0.00000192	0.00000185	0.00000186	-3.125%	721,760	+83.871%
2026-05-18	0.00000193	0.00000195	0.00000189	0.00000192	-0.518%	301,441	+78.125%
2026-05-17	0.00000194	0.00000194	0.00000191	0.00000193	-0.515%	42,273	+77.202%
2026-05-16	0.00000196	0.00000196	0.00000193	0.00000194	-0.513%	116,057	+76.289%
2026-05-15	0.00000200	0.00000200	0.00000195	0.00000195	-2.500%	44,397	+75.385%
2026-05-14	0.00000200	0.00000206	0.00000198	0.00000200	0.000%	72,501	+71.000%
2026-05-13	0.00000202	0.00000204	0.00000200	0.00000200	-0.990%	46,688	+71.000%
2026-05-12	0.00000205	0.00000206	0.00000202	0.00000202	-2.415%	18,023	+69.307%
2026-05-11	0.00000205	0.00000209	0.00000205	0.00000207	+0.485%	68,658	+65.217%
2026-05-10	0.00000200	0.00000213	0.00000200	0.00000206	+2.488%	415,018	+66.019%
2026-05-09	0.00000205	0.00000208	0.00000201	0.00000201	-1.471%	31,214	+70.149%
2026-05-08	0.00000199	0.00000207	0.00000198	0.00000204	+3.030%	301,053	+67.647%
2026-05-07	0.00000198	0.00000200	0.00000198	0.00000198	0.000%	35,172	+72.727%
2026-05-06	0.00000199	0.00000202	0.00000197	0.00000198	0.000%	38,398	+72.727%
2026-05-05	0.00000196	0.00000198	0.00000194	0.00000198	+1.020%	7,552	+72.727%
2026-05-04	0.00000201	0.00000201	0.00000196	0.00000196	-2.488%	29,431	+74.490%
2026-05-03	0.00000204	0.00000204	0.00000201	0.00000201	-1.471%	6,791	+70.149%
2026-05-02	0.00000205	0.00000205	0.00000203	0.00000204	-0.488%	26,898	+67.647%
2026-05-01	0.00000208	0.00000208	0.00000204	0.00000205	-1.442%	25,074	+66.829%
2026-04-30	0.00000211	0.00000211	0.00000207	0.00000208	-0.952%	28,806	+64.423%
2026-04-29	0.00000211	0.00000213	0.00000209	0.00000210	-0.943%	33,297	+62.857%
2026-04-28	0.00000213	0.00000215	0.00000211	0.00000212	-0.935%	28,381	+61.321%
2026-04-27	0.00000217	0.00000219	0.00000213	0.00000214	-1.382%	84,138	+59.813%
2026-04-26	0.00000219	0.00000221	0.00000215	0.00000217	0.000%	14,447	+57.604%
2026-04-25	0.00000223	0.00000225	0.00000217	0.00000217	-3.556%	22,972	+57.604%
2026-04-24	0.00000224	0.00000227	0.00000222	0.00000225	+0.446%	11,201	+52.000%
2026-04-23	0.00000227	0.00000229	0.00000223	0.00000224	-0.885%	49,593	+52.679%
2026-04-22	0.00000235	0.00000235	0.00000225	0.00000226	-3.830%	276,978	+51.327%
2026-04-21	0.00000229	0.00000240	0.00000229	0.00000235	+2.620%	128,563	+45.532%
2026-04-20	0.00000226	0.00000229	0.00000223	0.00000229	+1.778%	130,529	+49.345%
2026-04-19	0.00000225	0.00000229	0.00000223	0.00000225	0.000%	368,380	+52.000%
2026-04-18	0.00000225	0.00000228	0.00000222	0.00000225	+0.446%	412,723	+52.000%
2026-04-17	0.00000225	0.00000228	0.00000219	0.00000224	-0.444%	565,722	+52.679%
2026-04-16	0.00000211	0.00000225	0.00000211	0.00000225	+6.635%	148,688	+52.000%
2026-04-15	0.00000208	0.00000212	0.00000208	0.00000211	+1.442%	590,771	+62.085%
2026-04-14	0.00000210	0.00000210	0.00000207	0.00000208	-0.952%	429,269	+64.423%
2026-04-13	0.00000213	0.00000216	0.00000207	0.00000210	-1.408%	626,777	+62.857%
2026-04-12	0.00000211	0.00000213	0.00000211	0.00000213	+0.948%	18,138	+60.563%
2026-04-11	0.00000213	0.00000213	0.00000211	0.00000211	-0.939%	32,992	+62.085%
2026-04-10	0.00000216	0.00000217	0.00000209	0.00000213	-1.389%	450,741	+60.563%
2026-04-09	0.00000222	0.00000222	0.00000214	0.00000216	-2.703%	712,872	+58.333%
2026-04-08	0.00000227	0.00000230	0.00000221	0.00000222	-2.203%	572,778	+54.054%
2026-04-07	0.00000226	0.00000228	0.00000223	0.00000227	+0.442%	1,004,858	+50.661%
2026-04-06	0.00000236	0.00000236	0.00000225	0.00000226	-4.237%	466,027	+51.327%
2026-04-05	0.00000240	0.00000240	0.00000235	0.00000236	-2.075%	569,007	+44.915%
2026-04-04	0.00000243	0.00000243	0.00000239	0.00000241	-0.823%	139,624	+41.909%
2026-04-03	0.00000245	0.00000249	0.00000243	0.00000243	-0.410%	266,835	+40.741%
2026-04-02	0.00000249	0.00000249	0.00000243	0.00000244	-2.008%	299,432	+40.164%
2026-04-01	0.00000245	0.00000254	0.00000245	0.00000249	+1.633%	338,442	+37.349%
2026-03-31	0.00000251	0.00000251	0.00000245	0.00000245	-2.390%	607,752	+39.592%
2026-03-30	0.00000250	0.00000256	0.00000250	0.00000251	+0.400%	96,421	+36.255%
2026-03-29	0.00000253	0.00000253	0.00000247	0.00000250	-1.186%	110,293	+36.800%
2026-03-28	0.00000251	0.00000257	0.00000248	0.00000253	+0.797%	576,719	+35.178%
2026-03-27	0.00000253	0.00000256	0.00000251	0.00000251	-0.791%	363,362	+36.255%
2026-03-26	0.00000249	0.00000254	0.00000247	0.00000253	+1.606%	282,979	+35.178%
2026-03-25	0.00000247	0.00000255	0.00000247	0.00000249	+1.220%	470,492	+37.349%
2026-03-24	0.00000235	0.00000248	0.00000233	0.00000246	+4.681%	591,474	+39.024%
2026-03-23	0.00000230	0.00000236	0.00000228	0.00000235	+2.174%	1,169,735	+45.532%
2026-03-22	0.00000235	0.00000235	0.00000228	0.00000230	-2.128%	800,309	+48.696%
2026-03-21	0.00000234	0.00000235	0.00000234	0.00000235	+0.427%	322,620	+45.532%
2026-03-20	0.00000236	0.00000238	0.00000234	0.00000234	-0.847%	556,119	+46.154%
2026-03-19	0.00000238	0.00000239	0.00000235	0.00000236	-0.840%	596,452	+44.915%
2026-03-18	0.00000235	0.00000239	0.00000233	0.00000238	+1.277%	487,925	+43.697%
2026-03-17	0.00000235	0.00000241	0.00000233	0.00000235	-0.424%	832,305	+45.532%
2026-03-16	0.00000232	0.00000238	0.00000231	0.00000236	+1.724%	1,017,068	+44.915%
2026-03-15	0.00000235	0.00000236	0.00000232	0.00000232	-0.855%	646,645	+47.414%
2026-03-14	0.00000235	0.00000235	0.00000229	0.00000234	0.000%	471,388	+46.154%
2026-03-13	0.00000227	0.00000234	0.00000226	0.00000234	+3.084%	1,079,798	+46.154%
2026-03-12	0.00000227	0.00000229	0.00000226	0.00000227	0.000%	970,748	+50.661%
2026-03-11	0.00000227	0.00000228	0.00000224	0.00000227	0.000%	1,235,244	+50.661%
2026-03-10	0.00000220	0.00000235	0.00000219	0.00000227	+3.182%	1,232,000	+50.661%
2026-03-09	0.00000226	0.00000226	0.00000218	0.00000220	-2.222%	1,339,737	+55.455%
2026-03-08	0.00000223	0.00000225	0.00000221	0.00000225	+0.897%	682,909	+52.000%
2026-03-07	0.00000224	0.00000225	0.00000222	0.00000223	0.000%	412,760	+53.363%
2026-03-06	0.00000221	0.00000225	0.00000221	0.00000223	+0.905%	970,043	+53.363%
2026-03-05	0.00000219	0.00000222	0.00000218	0.00000221	+0.913%	1,275,118	+54.751%
2026-03-04	0.00000222	0.00000225	0.00000215	0.00000219	-1.351%	1,136,074	+56.164%
2026-03-03	0.00000223	0.00000226	0.00000221	0.00000222	-0.893%	1,201,057	+54.054%
2026-03-02	0.00000234	0.00000234	0.00000224	0.00000224	-4.274%	489,700	+52.679%
2026-03-01	0.00000238	0.00000242	0.00000233	0.00000234	-1.681%	1,095,734	+46.154%
2026-02-28	0.00000241	0.00000242	0.00000232	0.00000238	-1.245%	365,107	+43.697%
2026-02-27	0.00000241	0.00000245	0.00000240	0.00000241	0.000%	246,435	+41.909%
2026-02-26	0.00000239	0.00000242	0.00000238	0.00000241	+0.837%	827,438	+41.909%
2026-02-25	0.00000234	0.00000245	0.00000233	0.00000239	+2.137%	824,295	+43.096%
2026-02-24	0.00000234	0.00000237	0.00000234	0.00000234	0.000%	411,752	+46.154%
2026-02-23	0.00000229	0.00000236	0.00000229	0.00000234	+2.183%	1,083,751	+46.154%
2026-02-22	0.00000236	0.00000236	0.00000225	0.00000229	-3.376%	780,997	+49.345%
2026-02-21	0.00000239	0.00000240	0.00000237	0.00000237	-0.837%	228,979	+44.304%
2026-02-20	0.00000238	0.00000243	0.00000236	0.00000239	+0.844%	682,452	+43.096%
2026-02-19	0.00000242	0.00000242	0.00000236	0.00000237	-2.469%	584,387	+44.304%
2026-02-18	0.00000246	0.00000248	0.00000243	0.00000243	-1.220%	596,304	+40.741%
2026-02-17	0.00000246	0.00000248	0.00000243	0.00000246	-0.405%	654,884	+39.024%
2026-02-16	0.00000248	0.00000249	0.00000245	0.00000247	-0.403%	732,771	+38.462%
2026-02-15	0.00000250	0.00000261	0.00000245	0.00000248	-0.800%	981,878	+37.903%
2026-02-14	0.00000240	0.00000253	0.00000240	0.00000250	+4.167%	632,172	+36.800%
2026-02-13	0.00000236	0.00000241	0.00000234	0.00000240	+1.695%	836,749	+42.500%
2026-02-12	0.00000231	0.00000241	0.00000231	0.00000236	+2.165%	1,045,049	+44.915%
2026-02-11	0.00000230	0.00000231	0.00000228	0.00000231	+0.435%	1,107,792	+48.052%
2026-02-10	0.00000228	0.00000231	0.00000226	0.00000230	+0.877%	888,793	+48.696%
2026-02-09	0.00000229	0.00000230	0.00000228	0.00000228	-0.437%	655,184	+50.000%
2026-02-08	0.00000233	0.00000235	0.00000226	0.00000229	-1.717%	753,976	+49.345%
2026-02-07	0.00000232	0.00000235	0.00000230	0.00000233	0.000%	1,013,818	+46.781%
2026-02-06	0.00000234	0.00000242	0.00000226	0.00000233	-0.427%	1,183,527	+46.781%
2026-02-05	0.00000234	0.00000235	0.00000223	0.00000234	0.000%	2,380,402	+46.154%
2026-02-04	0.00000232	0.00000236	0.00000228	0.00000234	+0.862%	967,119	+46.154%
2026-02-03	0.00000227	0.00000237	0.00000225	0.00000232	+2.203%	1,269,577	+47.414%
2026-02-02	0.00000229	0.00000233	0.00000226	0.00000227	0.000%	676,530	+50.661%
2026-02-01	0.00000228	0.00000230	0.00000223	0.00000227	-0.873%	417,790	+50.661%
2026-01-31	0.00000228	0.00000230	0.00000218	0.00000229	+0.439%	1,014,240	+49.345%
2026-01-30	0.00000235	0.00000240	0.00000227	0.00000228	-2.979%	733,525	+50.000%
2026-01-29	0.00000235	0.00000236	0.00000230	0.00000235	-0.424%	288,197	+45.532%
2026-01-28	0.00000233	0.00000244	0.00000232	0.00000236	+1.288%	1,092,491	+44.915%
2026-01-27	0.00000234	0.00000236	0.00000232	0.00000233	-0.851%	294,660	+46.781%
2026-01-26	0.00000235	0.00000240	0.00000234	0.00000235	+0.427%	342,048	+45.532%
2026-01-25	0.00000236	0.00000238	0.00000233	0.00000234	-1.266%	194,435	+46.154%
2026-01-24	0.00000237	0.00000238	0.00000235	0.00000237	+0.424%	27,200	+44.304%
2026-01-23	0.00000237	0.00000240	0.00000235	0.00000236	-0.422%	190,100	+44.915%
2026-01-22	0.00000238	0.00000241	0.00000236	0.00000237	-0.420%	152,553	+44.304%
2026-01-21	0.00000237	0.00000240	0.00000235	0.00000238	+1.277%	414,643	+43.697%
2026-01-20	0.00000233	0.00000236	0.00000232	0.00000235	+0.858%	283,078	+45.532%
2026-01-19	0.00000232	0.00000236	0.00000222	0.00000233	0.000%	265,305	+46.781%
2026-01-18	0.00000244	0.00000244	0.00000233	0.00000233	-4.508%	293,070	+46.781%
2026-01-17	0.00000237	0.00000250	0.00000237	0.00000244	+2.954%	120,672	+40.164%
2026-01-16	0.00000239	0.00000239	0.00000234	0.00000237	-0.420%	242,922	+44.304%
2026-01-15	0.00000242	0.00000242	0.00000236	0.00000238	-1.653%	165,046	+43.697%
2026-01-14	0.00000251	0.00000258	0.00000242	0.00000242	-3.200%	2,277,208	+41.322%
2026-01-13	0.00000240	0.00000252	0.00000240	0.00000250	+4.167%	622,959	+36.800%
2026-01-12	0.00000246	0.00000248	0.00000240	0.00000240	-2.439%	951,633	+42.500%
2026-01-11	0.00000250	0.00000252	0.00000245	0.00000246	-1.205%	470,983	+39.024%
2026-01-10	0.00000252	0.00000252	0.00000249	0.00000249	-1.190%	222,962	+37.349%
2026-01-09	0.00000253	0.00000255	0.00000251	0.00000252	-0.395%	307,499	+35.714%
2026-01-08	0.00000256	0.00000258	0.00000252	0.00000253	-1.172%	132,574	+35.178%
2026-01-07	0.00000260	0.00000262	0.00000255	0.00000256	-1.538%	191,770	+33.594%
2026-01-06	0.00000268	0.00000271	0.00000256	0.00000260	-3.704%	258,630	+31.538%
2026-01-05	0.00000254	0.00000270	0.00000249	0.00000270	+6.299%	467,777	+26.667%
2026-01-04	0.00000247	0.00000257	0.00000246	0.00000254	+3.673%	133,573	+34.646%
2026-01-03	0.00000245	0.00000252	0.00000243	0.00000245	+0.410%	219,010	+39.592%
2026-01-02	0.00000235	0.00000244	0.00000232	0.00000244	+4.274%	236,559	+40.164%
2026-01-01	0.00000230	0.00000237	0.00000230	0.00000234	+1.739%	145,358	+46.154%
2025-12-31	0.00000238	0.00000238	0.00000227	0.00000230	-3.361%	221,266	+48.696%
2025-12-30	0.00000245	0.00000246	0.00000238	0.00000238	-2.857%	127,919	+43.697%
2025-12-29	0.00000251	0.00000253	0.00000245	0.00000245	-2.390%	213,745	+39.592%
2025-12-28	0.00000253	0.00000256	0.00000250	0.00000251	-0.397%	83,241	+36.255%
2025-12-27	0.00000247	0.00000252	0.00000246	0.00000252	+2.857%	9,173	+35.714%
2025-12-26	0.00000240	0.00000245	0.00000240	0.00000245	+2.083%	86,691	+39.592%
2025-12-25	0.00000243	0.00000245	0.00000240	0.00000240	-1.235%	164,973	+42.500%
2025-12-24	0.00000248	0.00000248	0.00000242	0.00000243	-2.016%	148,522	+40.741%
2025-12-23	0.00000249	0.00000252	0.00000246	0.00000248	-0.402%	407,766	+37.903%
2025-12-22	0.00000245	0.00000251	0.00000245	0.00000249	+2.049%	1,321,446	+37.349%
2025-12-21	0.00000247	0.00000247	0.00000243	0.00000244	-1.215%	113,108	+40.164%
2025-12-20	0.00000250	0.00000253	0.00000247	0.00000247	-0.803%	104,724	+38.462%
2025-12-19	0.00000242	0.00000251	0.00000241	0.00000249	+2.893%	204,824	+37.349%
2025-12-18	0.00000244	0.00000249	0.00000240	0.00000242	-0.820%	318,680	+41.322%
2025-12-17	0.00000250	0.00000252	0.00000242	0.00000244	-2.400%	1,179,833	+40.164%
2025-12-16	0.00000255	0.00000256	0.00000250	0.00000250	-1.961%	398,112	+36.800%
2025-12-15	0.00000260	0.00000261	0.00000253	0.00000255	-1.923%	328,892	+34.118%
2025-12-14	0.00000263	0.00000263	0.00000258	0.00000260	-1.141%	85,877	+31.538%
2025-12-13	0.00000264	0.00000265	0.00000263	0.00000263	0.000%	24,885	+30.038%
2025-12-12	0.00000266	0.00000268	0.00000261	0.00000263	-1.128%	109,739	+30.038%
2025-12-11	0.00000272	0.00000272	0.00000264	0.00000266	-2.206%	141,090	+28.571%
2025-12-10	0.00000274	0.00000275	0.00000271	0.00000272	-0.730%	78,814	+25.735%
2025-12-09	0.00000266	0.00000274	0.00000265	0.00000274	+3.008%	160,956	+24.818%
2025-12-08	0.00000263	0.00000270	0.00000263	0.00000266	+1.527%	89,846	+28.571%
2025-12-07	0.00000268	0.00000269	0.00000262	0.00000262	-2.239%	69,760	+30.534%
2025-12-06	0.00000268	0.00000270	0.00000267	0.00000268	0.000%	41,164	+27.612%
2025-12-05	0.00000273	0.00000276	0.00000268	0.00000268	-1.832%	121,459	+27.612%
2025-12-04	0.00000276	0.00000276	0.00000272	0.00000273	-1.087%	104,321	+25.275%
2025-12-03	0.00000277	0.00000280	0.00000273	0.00000276	-1.075%	271,212	+23.913%
2025-12-02	0.00000271	0.00000282	0.00000267	0.00000279	+2.952%	53,697	+22.581%
2025-12-01	0.00000273	0.00000276	0.00000267	0.00000271	-1.095%	78,892	+26.199%
2025-11-30	0.00000280	0.00000281	0.00000274	0.00000274	-2.143%	26,841	+24.818%
2025-11-29	0.00000278	0.00000284	0.00000277	0.00000280	+0.358%	78,859	+22.143%
2025-11-28	0.00000279	0.00000286	0.00000275	0.00000279	0.000%	22,349	+22.581%
2025-11-27	0.00000285	0.00000285	0.00000276	0.00000279	-2.105%	91,857	+22.581%
2025-11-26	0.00000288	0.00000292	0.00000285	0.00000285	-1.384%	49,939	+20.000%
2025-11-25	0.00000289	0.00000290	0.00000280	0.00000289	0.000%	42,671	+18.339%
2025-11-24	0.00000285	0.00000292	0.00000281	0.00000289	+1.404%	1,894,995	+18.339%
2025-11-23	0.00000271	0.00000288	0.00000271	0.00000285	+5.166%	1,308,631	+20.000%
2025-11-22	0.00000271	0.00000275	0.00000269	0.00000271	0.000%	168,262	+26.199%
2025-11-21	0.00000274	0.00000276	0.00000268	0.00000271	-1.095%	179,227	+26.199%
2025-11-20	0.00000270	0.00000281	0.00000270	0.00000274	+1.859%	1,249,210	+24.818%
2025-11-19	0.00000277	0.00000277	0.00000265	0.00000269	-2.888%	107,210	+27.138%
2025-11-18	0.00000267	0.00000279	0.00000266	0.00000277	+3.745%	85,672	+23.466%
2025-11-17	0.00000269	0.00000273	0.00000267	0.00000267	-1.111%	79,039	+28.090%
2025-11-16	0.00000272	0.00000273	0.00000266	0.00000270	-0.735%	73,440	+26.667%
2025-11-15	0.00000275	0.00000277	0.00000271	0.00000272	-1.091%	22,847	+25.735%
2025-11-14	0.00000269	0.00000278	0.00000269	0.00000275	+2.230%	336,268	+24.364%
2025-11-13	0.00000274	0.00000290	0.00000267	0.00000269	-1.825%	256,019	+27.138%
2025-11-12	0.00000273	0.00000281	0.00000272	0.00000274	0.000%	23,029	+24.818%
2025-11-11	0.00000283	0.00000283	0.00000274	0.00000274	-3.180%	140,579	+24.818%
2025-11-10	0.00000275	0.00000293	0.00000273	0.00000283	+3.285%	90,093	+20.848%
2025-11-09	0.00000276	0.00000276	0.00000266	0.00000274	-0.725%	88,973	+24.818%
2025-11-08	0.00000284	0.00000286	0.00000275	0.00000276	-2.817%	209,940	+23.913%
2025-11-07	0.00000267	0.00000284	0.00000266	0.00000284	+6.767%	146,540	+20.423%
2025-11-06	0.00000270	0.00000272	0.00000260	0.00000266	-1.845%	247,869	+28.571%
2025-11-05	0.00000266	0.00000272	0.00000261	0.00000271	+1.880%	62,352	+26.199%
2025-11-04	0.00000263	0.00000269	0.00000255	0.00000266	+1.527%	414,049	+28.571%
2025-11-03	0.00000276	0.00000276	0.00000259	0.00000262	-5.072%	102,357	+30.534%
2025-11-02	0.00000277	0.00000277	0.00000273	0.00000276	-0.361%	69,056	+23.913%
2025-11-01	0.00000278	0.00000278	0.00000275	0.00000277	-0.360%	24,560	+23.466%
2025-10-31	0.00000275	0.00000281	0.00000274	0.00000278	+0.725%	165,326	+23.022%
2025-10-30	0.00000287	0.00000287	0.00000272	0.00000276	-3.497%	108,342	+23.913%
2025-10-29	0.00000281	0.00000290	0.00000281	0.00000286	+1.779%	71,836	+19.580%
2025-10-28	0.00000283	0.00000295	0.00000280	0.00000281	-0.707%	96,012	+21.708%
2025-10-27	0.00000289	0.00000290	0.00000281	0.00000283	-2.076%	88,219	+20.848%
2025-10-26	0.00000291	0.00000293	0.00000288	0.00000289	-0.687%	93,750	+18.339%
2025-10-25	0.00000288	0.00000295	0.00000286	0.00000291	+1.042%	47,565	+17.526%
2025-10-24	0.00000282	0.00000290	0.00000282	0.00000288	+2.128%	346,092	+18.750%
2025-10-23	0.00000286	0.00000287	0.00000282	0.00000282	-1.399%	391,142	+21.277%
2025-10-22	0.00000289	0.00000290	0.00000283	0.00000286	-1.038%	183,593	+19.580%
2025-10-21	0.00000294	0.00000294	0.00000289	0.00000289	-1.701%	84,748	+18.339%
2025-10-20	0.00000292	0.00000300	0.00000292	0.00000294	+0.685%	223,824	+16.327%
2025-10-19	0.00000292	0.00000297	0.00000290	0.00000292	-0.341%	78,229	+17.123%
2025-10-18	0.00000290	0.00000298	0.00000289	0.00000293	+1.034%	508,425	+16.724%
2025-10-17	0.00000289	0.00000291	0.00000277	0.00000290	+0.346%	94,542	+17.931%
2025-10-16	0.00000293	0.00000297	0.00000286	0.00000289	-1.365%	187,837	+18.339%
2025-10-15	0.00000298	0.00000301	0.00000290	0.00000293	-1.678%	131,213	+16.724%
2025-10-14	0.00000306	0.00000306	0.00000290	0.00000298	-2.295%	455,627	+14.765%
2025-10-13	0.00000296	0.00000306	0.00000294	0.00000305	+2.694%	858,380	+12.131%
2025-10-12	0.00000293	0.00000304	0.00000286	0.00000297	+1.712%	841,348	+15.152%
2025-10-11	0.00000285	0.00000304	0.00000279	0.00000292	+2.456%	809,399	+17.123%
2025-10-10	0.00000312	0.00000320	0.00000243	0.00000285	-8.654%	2,027,684	+20.000%
2025-10-09	0.00000314	0.00000314	0.00000307	0.00000312	-0.637%	236,109	+9.615%
2025-10-08	0.00000317	0.00000317	0.00000311	0.00000314	-0.946%	206,161	+8.917%
2025-10-07	0.00000328	0.00000329	0.00000316	0.00000317	-3.058%	251,810	+7.886%
2025-10-06	0.00000321	0.00000330	0.00000317	0.00000327	+2.188%	640,226	+4.587%
2025-10-05	0.00000322	0.00000332	0.00000319	0.00000320	-0.621%	102,548	+6.875%
2025-10-04	0.00000333	0.00000333	0.00000319	0.00000322	-3.303%	178,671	+6.211%
2025-10-03	0.00000336	0.00000338	0.00000331	0.00000333	-1.479%	116,066	+2.703%
2025-10-02	0.00000340	0.00000344	0.00000333	0.00000338	-0.295%	392,264	+1.183%
2025-10-01	0.00000324	0.00000339	0.00000324	0.00000339	+5.607%	36,596	+0.885%
2025-09-30	0.00000325	0.00000331	0.00000311	0.00000321	-1.231%	197,869	+6.542%
2025-09-29	0.00000327	0.00000331	0.00000324	0.00000325	-0.612%	110,733	+5.231%
2025-09-28	0.00000328	0.00000328	0.00000322	0.00000327	-0.305%	30,778	+4.587%
2025-09-27	0.00000330	0.00000331	0.00000321	0.00000328	-0.304%	101,536	+4.268%
2025-09-26	0.00000323	0.00000331	0.00000319	0.00000329	+1.858%	23,374	+3.951%
2025-09-25	0.00000332	0.00000332	0.00000318	0.00000323	-2.417%	52,187	+5.882%
2025-09-24	0.00000326	0.00000336	0.00000322	0.00000331	+1.534%	183,920	+3.323%
2025-09-23	0.00000329	0.00000330	0.00000324	0.00000326	-0.912%	12,490	+4.908%
2025-09-22	0.00000328	0.00000329	0.00000308	0.00000329	+0.305%	104,423	+3.951%
2025-09-21	0.00000334	0.00000337	0.00000328	0.00000328	-2.090%	18,857	+4.268%
2025-09-20	0.00000335	0.00000338	0.00000332	0.00000335	0.000%	33,194	+2.090%
2025-09-19	0.00000340	0.00000340	0.00000334	0.00000335	-2.332%	55,819	+2.090%
2025-09-18	0.00000337	0.00000343	0.00000337	0.00000343	+0.587%	26,198	-0.292%
2025-09-17	0.00000330	0.00000341	0.00000327	0.00000341	+3.333%	164,075	+0.293%
2025-09-16	0.00000330	0.00000338	0.00000325	0.00000330	+0.304%	30,832	+3.636%
2025-09-15	0.00000339	0.00000339	0.00000327	0.00000329	-2.950%	81,361	+3.951%
2025-09-14	0.00000347	0.00000347	0.00000334	0.00000339	-2.865%	18,295	+0.885%
2025-09-13	0.00000348	0.00000357	0.00000348	0.00000349	+0.287%	93,509	-2.006%
2025-09-12	0.00000342	0.00000349	0.00000340	0.00000348	+1.754%	285,650	-1.724%
2025-09-11	0.00000337	0.00000346	0.00000337	0.00000342	+2.090%	226,239	0.000%
2025-09-10	0.00000334	0.00000353	0.00000334	0.00000335	+0.299%	176,213	+2.090%
2025-09-09	0.00000338	0.00000341	0.00000333	0.00000334	-1.183%	123,856	+2.395%
2025-09-08	0.00000325	0.00000342	0.00000324	0.00000338	+4.000%	113,191	+1.183%
2025-09-07	0.00000324	0.00000326	0.00000321	0.00000325	+0.309%	191,951	+5.231%
2025-09-06	0.00000325	0.00000325	0.00000321	0.00000324	-0.308%	12,350	+5.556%
2025-09-05	0.00000319	0.00000326	0.00000318	0.00000325	+1.881%	60,726	+5.231%
2025-09-04	0.00000324	0.00000327	0.00000318	0.00000319	-1.543%	95,167	+7.210%
2025-09-03	0.00000327	0.00000328	0.00000323	0.00000324	-1.520%	135,871	+5.556%
2025-09-02	0.00000328	0.00000331	0.00000324	0.00000329	+0.305%	108,842	+3.951%
2025-09-01	0.00000325	0.00000332	0.00000321	0.00000328	+0.923%	232,525	+4.268%
2025-08-31	0.00000331	0.00000334	0.00000325	0.00000325	-1.813%	91,641	+5.231%
2025-08-30	0.00000334	0.00000334	0.00000325	0.00000331	-0.898%	61,105	+3.323%
2025-08-29	0.00000340	0.00000340	0.00000327	0.00000334	-1.765%	271,491	+2.395%
2025-08-28	0.00000341	0.00000343	0.00000335	0.00000340	-0.293%	100,390	+0.588%
2025-08-27	0.00000353	0.00000353	0.00000340	0.00000341	-3.399%	136,756	+0.293%
2025-08-26	0.00000350	0.00000359	0.00000350	0.00000353	+1.146%	94,836	-3.116%
2025-08-25	0.00000361	0.00000361	0.00000345	0.00000349	-3.056%	161,490	-2.006%
2025-08-24	0.00000360	0.00000369	0.00000352	0.00000360	0.000%	324,978	-5.000%
2025-08-23	0.00000362	0.00000363	0.00000346	0.00000360	-0.552%	104,003	-5.000%
2025-08-22	0.00000346	0.00000366	0.00000341	0.00000362	+4.323%	126,303	-5.525%
2025-08-21	0.00000353	0.00000355	0.00000347	0.00000347	-1.700%	26,975	-1.441%
2025-08-20	0.00000348	0.00000357	0.00000345	0.00000353	+1.437%	28,358	-3.116%
2025-08-19	0.00000355	0.00000358	0.00000345	0.00000348	-2.521%	28,874	-1.724%
2025-08-18	0.00000361	0.00000361	0.00000351	0.00000357	-1.108%	62,188	-4.202%
2025-08-17	0.00000363	0.00000366	0.00000361	0.00000361	-0.276%	14,370	-5.263%
2025-08-16	0.00000366	0.00000367	0.00000360	0.00000362	-1.093%	30,070	-5.525%
2025-08-15	0.00000358	0.00000367	0.00000353	0.00000366	+2.235%	90,563	-6.557%
2025-08-14	0.00000367	0.00000381	0.00000349	0.00000358	-2.186%	195,190	-4.469%
2025-08-13	0.00000373	0.00000381	0.00000366	0.00000366	-2.139%	56,853	-6.557%
2025-08-12	0.00000367	0.00000380	0.00000364	0.00000374	+2.186%	49,504	-8.556%
2025-08-11	0.00000373	0.00000378	0.00000362	0.00000366	-1.877%	277,779	-6.557%
2025-08-10	0.00000383	0.00000385	0.00000368	0.00000373	-2.611%	148,088	-8.311%
2025-08-09	0.00000384	0.00000390	0.00000382	0.00000383	-0.260%	52,278	-10.705%
2025-08-08	0.00000375	0.00000400	0.00000372	0.00000384	+2.128%	516,622	-10.938%
2025-08-07	0.00000350	0.00000376	0.00000348	0.00000376	+7.736%	125,047	-9.043%
2025-08-06	0.00000346	0.00000349	0.00000340	0.00000349	+0.576%	69,097	-2.006%
2025-08-05	0.00000363	0.00000363	0.00000346	0.00000347	-4.408%	78,114	-1.441%
2025-08-04	0.00000349	0.00000366	0.00000349	0.00000363	+4.011%	155,337	-5.785%
2025-08-03	0.00000327	0.00000353	0.00000323	0.00000349	+7.055%	96,327	-2.006%
2025-08-02	0.00000337	0.00000343	0.00000323	0.00000326	-3.550%	77,032	+4.908%
2025-08-01	0.00000346	0.00000349	0.00000332	0.00000338	-2.312%	219,564	+1.183%
2025-07-31	0.00000346	0.00000361	0.00000345	0.00000346	0.000%	142,179	-1.156%
2025-07-30	0.00000357	0.00000359	0.00000340	0.00000346	-3.081%	107,653	-1.156%
2025-07-29	0.00000353	0.00000365	0.00000351	0.00000357	0.000%	53,356	-4.202%
2025-07-28	0.00000371	0.00000379	0.00000353	0.00000357	-3.774%	139,512	-4.202%
2025-07-27	0.00000370	0.00000388	0.00000369	0.00000371	+0.270%	85,208	-7.817%
2025-07-26	0.00000366	0.00000380	0.00000366	0.00000370	+0.817%	253,962	-7.568%
2025-07-25	0.00000357	0.00000370	0.00000351	0.00000367	+2.514%	245,824	-6.812%
2025-07-24	0.00000358	0.00000375	0.00000342	0.00000358	0.000%	194,705	-4.469%
2025-07-23	0.00000392	0.00000400	0.00000349	0.00000358	-8.440%	345,051	-4.469%
2025-07-22	0.00000403	0.00000405	0.00000382	0.00000391	-2.978%	180,743	-12.532%
2025-07-21	0.00000392	0.00000416	0.00000391	0.00000403	+2.545%	367,628	-15.136%
2025-07-20	0.00000389	0.00000402	0.00000389	0.00000393	+1.028%	207,286	-12.977%
2025-07-19	0.00000391	0.00000398	0.00000382	0.00000389	-0.256%	320,307	-12.082%
2025-07-18	0.00000424	0.00000434	0.00000383	0.00000390	-7.801%	350,164	-12.308%
2025-07-17	0.00000381	0.00000429	0.00000378	0.00000423	+11.024%	827,444	-19.149%
2025-07-16	0.00000383	0.00000405	0.00000381	0.00000381	-0.522%	570,253	-10.236%
2025-07-15	0.00000383	0.00000404	0.00000367	0.00000383	-0.260%	859,699	-10.705%
2025-07-14	0.00000395	0.00000431	0.00000367	0.00000384	-3.030%	1,407,681	-10.938%
2025-07-13	0.00000333	0.00000405	0.00000330	0.00000396	+18.919%	1,754,577	-13.636%
2025-07-12	0.00000305	0.00000354	0.00000300	0.00000333	+8.824%	1,752,434	+2.703%
2025-07-11	0.00000260	0.00000339	0.00000257	0.00000306	+17.692%	2,146,599	+11.765%
2025-07-10	0.00000262	0.00000268	0.00000258	0.00000260	+0.775%	501,708	+31.538%
2025-07-09	0.00000239	0.00000272	0.00000237	0.00000258	+7.950%	714,455	+32.558%
2025-07-08	0.00000229	0.00000239	0.00000228	0.00000239	+3.913%	205,226	+43.096%
2025-07-07	0.00000231	0.00000237	0.00000229	0.00000230	0.000%	162,976	+48.696%
2025-07-06	0.00000220	0.00000230	0.00000220	0.00000230	+4.545%	329,221	+48.696%
2025-07-05	0.00000220	0.00000220	0.00000218	0.00000220	0.000%	85,266	+55.455%
2025-07-04	0.00000222	0.00000223	0.00000219	0.00000220	-0.452%	162,490	+55.455%
2025-07-03	0.00000219	0.00000225	0.00000219	0.00000221	+0.913%	171,260	+54.751%
2025-07-02	0.00000214	0.00000219	0.00000214	0.00000219	+3.302%	239,787	+56.164%
2025-07-01	0.00000222	0.00000223	0.00000211	0.00000212	-4.933%	203,966	+61.321%
2025-06-30	0.00000221	0.00000225	0.00000218	0.00000223	+0.450%	254,859	+53.363%
2025-06-29	0.00000223	0.00000223	0.00000219	0.00000222	-0.893%	82,495	+54.054%
2025-06-28	0.00000221	0.00000224	0.00000221	0.00000224	+0.901%	58,680	+52.679%
2025-06-27	0.00000220	0.00000222	0.00000217	0.00000222	+1.370%	260,859	+54.054%

.dark-mode .Tkmhqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tkmhqj{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto Coinbase

XLMBTC
Stellar Lumens / Bitcoin
crypto Coinbase