Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto Coinbase

Real-time

Sep 30, 2026 9:16:25 PM EDT

0.00000276BTC+3.371%(+0.00000009)22,698XLM0BTC

0.00000272Bid 0.00000273Ask 0.00000001Spread

Composite
0.00000276 Coinbase
0.00000276 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.00000270	0.00000276	0.00000270	0.00000276	+2.222%	2,737	0.000%
2026-09-30	0.00000267	0.00000274	0.00000264	0.00000270	+1.124%	19,961	+2.222%
2026-09-29	0.00000280	0.00000281	0.00000265	0.00000267	-3.957%	43,052	+3.371%
2026-09-28	0.00000256	0.00000278	0.00000251	0.00000278	+8.594%	109,173	-0.719%
2026-09-27	0.00000254	0.00000259	0.00000253	0.00000256	-0.775%	31,167	+7.812%
2026-09-26	0.00000261	0.00000262	0.00000255	0.00000258	-1.149%	10,338	+6.977%
2026-09-25	0.00000258	0.00000267	0.00000258	0.00000261	+1.556%	120,836	+5.747%
2026-09-24	0.00000239	0.00000257	0.00000238	0.00000257	+7.531%	28,390	+7.393%
2026-09-23	0.00000250	0.00000257	0.00000239	0.00000239	-5.159%	67,433	+15.481%
2026-09-22	0.00000250	0.00000252	0.00000244	0.00000252	+0.800%	89,170	+9.524%
2026-09-21	0.00000246	0.00000253	0.00000241	0.00000250	+2.459%	58,545	+10.400%
2026-09-20	0.00000242	0.00000244	0.00000236	0.00000244	+0.826%	22,369	+13.115%
2026-09-19	0.00000240	0.00000250	0.00000238	0.00000242	+0.833%	102,102	+14.050%
2026-09-18	0.00000241	0.00000242	0.00000236	0.00000240	-0.415%	72,345	+15.000%
2026-09-17	0.00000243	0.00000243	0.00000239	0.00000241	0.000%	3,839	+14.523%
2026-09-16	0.00000232	0.00000241	0.00000229	0.00000241	+3.879%	33,633	+14.523%
2026-09-15	0.00000246	0.00000257	0.00000232	0.00000232	-5.691%	38,894	+18.966%
2026-09-14	0.00000233	0.00000249	0.00000233	0.00000246	+5.579%	88,724	+12.195%
2026-09-13	0.00000233	0.00000233	0.00000233	0.00000233	0.000%	3,954	+18.455%
2026-09-12	0.00000232	0.00000236	0.00000232	0.00000233	0.000%	56,247	+18.455%
2026-09-11	0.00000229	0.00000234	0.00000226	0.00000233	+2.193%	136,904	+18.455%
2026-09-10	0.00000232	0.00000232	0.00000228	0.00000228	-1.724%	84,967	+21.053%
2026-09-09	0.00000239	0.00000239	0.00000232	0.00000232	-3.734%	76,144	+18.966%
2026-09-08	0.00000245	0.00000245	0.00000241	0.00000241	-0.413%	56,803	+14.523%
2026-09-07	0.00000235	0.00000247	0.00000234	0.00000242	+5.217%	107,776	+14.050%
2026-09-06	0.00000231	0.00000234	0.00000230	0.00000230	-0.433%	41,240	+20.000%
2026-09-05	0.00000225	0.00000234	0.00000225	0.00000231	+2.667%	86,453	+19.481%
2026-09-04	0.00000226	0.00000228	0.00000225	0.00000225	-0.442%	127,724	+22.667%
2026-09-03	0.00000227	0.00000231	0.00000226	0.00000226	-0.441%	131,421	+22.124%
2026-09-02	0.00000228	0.00000228	0.00000223	0.00000227	-0.439%	8,484	+21.586%
2026-09-01	0.00000226	0.00000229	0.00000225	0.00000228	+0.885%	118,694	+21.053%
2026-08-31	0.00000224	0.00000227	0.00000224	0.00000226	+0.893%	33,118	+22.124%
2026-08-30	0.00000229	0.00000230	0.00000223	0.00000224	-2.183%	140,691	+23.214%
2026-08-29	0.00000230	0.00000231	0.00000228	0.00000229	-0.435%	65,135	+20.524%
2026-08-28	0.00000229	0.00000231	0.00000228	0.00000230	-1.709%	4,884	+20.000%
2026-08-27	0.00000233	0.00000234	0.00000233	0.00000234	+2.183%	43,151	+17.949%
2026-08-26	0.00000231	0.00000235	0.00000229	0.00000229	-1.293%	152,251	+20.524%
2026-08-25	0.00000246	0.00000246	0.00000232	0.00000232	-5.306%	89,519	+18.966%
2026-08-24	0.00000255	0.00000255	0.00000245	0.00000245	-3.922%	74,191	+12.653%
2026-08-23	0.00000256	0.00000260	0.00000248	0.00000255	-0.391%	123,456	+8.235%
2026-08-22	0.00000256	0.00000282	0.00000249	0.00000256	0.000%	469,883	+7.812%
2026-08-21	0.00000249	0.00000260	0.00000244	0.00000256	+4.490%	214,878	+7.812%
2026-08-20	0.00000247	0.00000263	0.00000240	0.00000245	-0.810%	214,069	+12.653%
2026-08-19	0.00000240	0.00000248	0.00000239	0.00000247	+2.917%	159,561	+11.741%
2026-08-18	0.00000245	0.00000245	0.00000238	0.00000240	-2.041%	72,106	+15.000%
2026-08-17	0.00000249	0.00000250	0.00000245	0.00000245	-1.606%	62,497	+12.653%
2026-08-16	0.00000251	0.00000253	0.00000247	0.00000249	-0.797%	72,581	+10.843%
2026-08-15	0.00000250	0.00000253	0.00000250	0.00000251	+0.803%	20,610	+9.960%
2026-08-14	0.00000252	0.00000255	0.00000249	0.00000249	-1.190%	81,641	+10.843%
2026-08-13	0.00000252	0.00000256	0.00000252	0.00000252	0.000%	63,985	+9.524%
2026-08-12	0.00000255	0.00000255	0.00000250	0.00000252	-1.176%	73,622	+9.524%
2026-08-11	0.00000254	0.00000255	0.00000249	0.00000255	+0.394%	150,428	+8.235%
2026-08-10	0.00000252	0.00000254	0.00000249	0.00000254	+1.195%	96,944	+8.661%
2026-08-09	0.00000251	0.00000251	0.00000249	0.00000251	-1.953%	104,696	+9.960%
2026-08-08	0.00000250	0.00000256	0.00000247	0.00000256	+2.400%	96,639	+7.812%
2026-08-07	0.00000251	0.00000254	0.00000247	0.00000250	-0.398%	53,667	+10.400%
2026-08-06	0.00000253	0.00000253	0.00000247	0.00000251	-1.181%	17,242	+9.960%
2026-08-05	0.00000261	0.00000261	0.00000254	0.00000254	-2.682%	15,400	+8.661%
2026-08-04	0.00000269	0.00000269	0.00000261	0.00000261	-3.333%	23,215	+5.747%
2026-08-03	0.00000273	0.00000274	0.00000268	0.00000270	-1.818%	3,855	+2.222%
2026-08-02	0.00000272	0.00000280	0.00000272	0.00000275	+1.103%	43,432	+0.364%
2026-08-01	0.00000271	0.00000272	0.00000271	0.00000272	-0.730%	17,588	+1.471%
2026-07-31	0.00000265	0.00000277	0.00000264	0.00000274	+2.622%	209,306	+0.730%
2026-07-30	0.00000269	0.00000269	0.00000266	0.00000267	-0.743%	38,051	+3.371%
2026-07-29	0.00000274	0.00000274	0.00000266	0.00000269	-0.738%	35,558	+2.602%
2026-07-28	0.00000272	0.00000272	0.00000270	0.00000271	-0.368%	29,179	+1.845%
2026-07-27	0.00000279	0.00000279	0.00000269	0.00000272	-2.158%	96,974	+1.471%
2026-07-26	0.00000274	0.00000278	0.00000274	0.00000278	-0.358%	39,817	-0.719%
2026-07-25	0.00000279	0.00000279	0.00000277	0.00000279	+0.722%	8,351	-1.075%
2026-07-24	0.00000281	0.00000282	0.00000273	0.00000277	-1.423%	59,491	-0.361%
2026-07-23	0.00000282	0.00000282	0.00000280	0.00000281	-0.707%	58,460	-1.779%
2026-07-22	0.00000289	0.00000290	0.00000282	0.00000283	-3.082%	92,140	-2.473%
2026-07-21	0.00000288	0.00000294	0.00000287	0.00000292	+1.038%	36,664	-5.479%
2026-07-20	0.00000292	0.00000292	0.00000288	0.00000289	-1.027%	49,363	-4.498%
2026-07-19	0.00000289	0.00000297	0.00000288	0.00000292	+0.344%	41,092	-5.479%
2026-07-18	0.00000289	0.00000294	0.00000288	0.00000291	+0.692%	21,731	-5.155%
2026-07-17	0.00000289	0.00000293	0.00000287	0.00000289	-0.345%	59,515	-4.498%
2026-07-16	0.00000292	0.00000299	0.00000290	0.00000290	-0.344%	72,712	-4.828%
2026-07-15	0.00000284	0.00000294	0.00000281	0.00000291	+2.105%	152,629	-5.155%
2026-07-14	0.00000291	0.00000291	0.00000285	0.00000285	-2.062%	5,537	-3.158%
2026-07-13	0.00000289	0.00000291	0.00000289	0.00000291	-0.342%	2,550	-5.155%
2026-07-12	0.00000289	0.00000297	0.00000288	0.00000292	-2.667%	13,178	-5.479%
2026-07-11	0.00000300	0.00000300	0.00000296	0.00000300	+1.010%	11,451	-8.000%
2026-07-10	0.00000297	0.00000303	0.00000291	0.00000297	+1.365%	19,384	-7.071%
2026-07-09	0.00000292	0.00000295	0.00000288	0.00000293	+0.342%	26,447	-5.802%
2026-07-08	0.00000298	0.00000298	0.00000290	0.00000292	-2.013%	4,995	-5.479%
2026-07-07	0.00000310	0.00000312	0.00000298	0.00000298	-4.792%	11,088	-7.383%
2026-07-06	0.00000327	0.00000329	0.00000313	0.00000313	-1.881%	8,320	-11.821%
2026-07-05	0.00000324	0.00000324	0.00000317	0.00000319	-1.846%	7,052	-13.480%
2026-07-04	0.00000323	0.00000341	0.00000323	0.00000325	+0.619%	14,475	-15.077%
2026-07-03	0.00000323	0.00000331	0.00000323	0.00000323	0.000%	27,100	-14.551%
2026-07-02	0.00000329	0.00000336	0.00000319	0.00000323	-1.824%	13,648	-14.551%
2026-07-01	0.00000319	0.00000350	0.00000319	0.00000329	+1.858%	102,616	-16.109%
2026-06-30	0.00000292	0.00000323	0.00000292	0.00000323	+11.765%	94,070	-14.551%
2026-06-29	0.00000288	0.00000296	0.00000288	0.00000289	+0.347%	12,355	-4.498%
2026-06-28	0.00000289	0.00000290	0.00000284	0.00000288	-0.346%	20,868	-4.167%
2026-06-27	0.00000294	0.00000294	0.00000288	0.00000289	-2.365%	13,589	-4.498%
2026-06-26	0.00000296	0.00000300	0.00000291	0.00000296	-0.337%	86,813	-6.757%
2026-06-25	0.00000310	0.00000311	0.00000294	0.00000297	-3.257%	243,106	-7.071%
2026-06-24	0.00000312	0.00000312	0.00000302	0.00000307	-1.603%	30,932	-10.098%
2026-06-23	0.00000314	0.00000315	0.00000306	0.00000312	-1.577%	15,987	-11.538%
2026-06-22	0.00000334	0.00000334	0.00000315	0.00000317	-4.805%	375,686	-12.934%
2026-06-21	0.00000331	0.00000339	0.00000329	0.00000333	-0.597%	2,868	-17.117%
2026-06-20	0.00000340	0.00000341	0.00000326	0.00000335	-2.332%	17,364	-17.612%
2026-06-19	0.00000370	0.00000370	0.00000343	0.00000343	-8.043%	65,705	-19.534%
2026-06-18	0.00000355	0.00000393	0.00000355	0.00000373	+4.482%	424,467	-26.005%
2026-06-17	0.00000335	0.00000358	0.00000334	0.00000357	+6.886%	218,338	-22.689%
2026-06-16	0.00000328	0.00000351	0.00000317	0.00000334	+3.727%	142,811	-17.365%
2026-06-15	0.00000289	0.00000350	0.00000286	0.00000322	+11.419%	470,040	-14.286%
2026-06-14	0.00000289	0.00000292	0.00000284	0.00000289	-1.027%	29,633	-4.498%
2026-06-13	0.00000295	0.00000300	0.00000289	0.00000292	-1.017%	43,047	-5.479%
2026-06-12	0.00000302	0.00000314	0.00000295	0.00000295	-2.318%	99,725	-6.441%
2026-06-11	0.00000299	0.00000309	0.00000294	0.00000302	+1.003%	219,904	-8.609%
2026-06-10	0.00000310	0.00000310	0.00000295	0.00000299	-3.548%	36,293	-7.692%
2026-06-09	0.00000319	0.00000325	0.00000310	0.00000310	-2.821%	45,094	-10.968%
2026-06-08	0.00000323	0.00000328	0.00000312	0.00000319	-1.543%	78,577	-13.480%
2026-06-07	0.00000348	0.00000352	0.00000319	0.00000324	-6.897%	1,329,097	-14.815%
2026-06-06	0.00000327	0.00000355	0.00000316	0.00000348	+7.077%	116,309	-20.690%
2026-06-05	0.00000312	0.00000336	0.00000300	0.00000325	+3.503%	105,341	-15.077%
2026-06-04	0.00000325	0.00000345	0.00000314	0.00000314	-3.385%	103,031	-12.102%
2026-06-03	0.00000335	0.00000348	0.00000323	0.00000325	-3.274%	316,321	-15.077%
2026-06-02	0.00000339	0.00000340	0.00000320	0.00000336	-0.885%	322,529	-17.857%
2026-06-01	0.00000351	0.00000373	0.00000337	0.00000339	-3.966%	785,684	-18.584%
2026-05-31	0.00000312	0.00000361	0.00000296	0.00000353	+13.141%	937,685	-21.813%
2026-05-30	0.00000355	0.00000406	0.00000308	0.00000312	-12.113%	2,510,784	-11.538%
2026-05-29	0.00000278	0.00000363	0.00000267	0.00000355	+28.159%	3,628,921	-22.254%
2026-05-28	0.00000221	0.00000295	0.00000221	0.00000277	+25.339%	8,601,897	-0.361%
2026-05-27	0.00000195	0.00000227	0.00000194	0.00000221	+13.333%	12,447,507	+24.887%
2026-05-26	0.00000194	0.00000196	0.00000193	0.00000195	+0.515%	5,992,674	+41.538%
2026-05-25	0.00000191	0.00000198	0.00000191	0.00000194	+1.571%	4,237,326	+42.268%
2026-05-24	0.00000193	0.00000195	0.00000191	0.00000191	-1.036%	2,808,355	+44.503%
2026-05-23	0.00000190	0.00000193	0.00000188	0.00000193	+1.579%	3,349,319	+43.005%
2026-05-22	0.00000189	0.00000194	0.00000189	0.00000190	+0.529%	4,676,586	+45.263%
2026-05-21	0.00000186	0.00000191	0.00000185	0.00000189	+1.613%	3,744,367	+46.032%
2026-05-20	0.00000186	0.00000187	0.00000183	0.00000186	0.000%	2,273,733	+48.387%
2026-05-19	0.00000192	0.00000192	0.00000185	0.00000186	-3.125%	721,760	+48.387%
2026-05-18	0.00000193	0.00000195	0.00000189	0.00000192	-0.518%	301,441	+43.750%
2026-05-17	0.00000194	0.00000194	0.00000191	0.00000193	-0.515%	42,273	+43.005%
2026-05-16	0.00000196	0.00000196	0.00000193	0.00000194	-0.513%	116,057	+42.268%
2026-05-15	0.00000200	0.00000200	0.00000195	0.00000195	-2.500%	44,397	+41.538%
2026-05-14	0.00000200	0.00000206	0.00000198	0.00000200	0.000%	72,501	+38.000%
2026-05-13	0.00000202	0.00000204	0.00000200	0.00000200	-0.990%	46,688	+38.000%
2026-05-12	0.00000205	0.00000206	0.00000202	0.00000202	-2.415%	18,023	+36.634%
2026-05-11	0.00000205	0.00000209	0.00000205	0.00000207	+0.485%	68,658	+33.333%
2026-05-10	0.00000200	0.00000213	0.00000200	0.00000206	+2.488%	415,018	+33.981%
2026-05-09	0.00000205	0.00000208	0.00000201	0.00000201	-1.471%	31,214	+37.313%
2026-05-08	0.00000199	0.00000207	0.00000198	0.00000204	+3.030%	301,053	+35.294%
2026-05-07	0.00000198	0.00000200	0.00000198	0.00000198	0.000%	35,172	+39.394%
2026-05-06	0.00000199	0.00000202	0.00000197	0.00000198	0.000%	38,398	+39.394%
2026-05-05	0.00000196	0.00000198	0.00000194	0.00000198	+1.020%	7,552	+39.394%
2026-05-04	0.00000201	0.00000201	0.00000196	0.00000196	-2.488%	29,431	+40.816%
2026-05-03	0.00000204	0.00000204	0.00000201	0.00000201	-1.471%	6,791	+37.313%
2026-05-02	0.00000205	0.00000205	0.00000203	0.00000204	-0.488%	26,898	+35.294%
2026-05-01	0.00000208	0.00000208	0.00000204	0.00000205	-1.442%	25,074	+34.634%
2026-04-30	0.00000211	0.00000211	0.00000207	0.00000208	-0.952%	28,806	+32.692%
2026-04-29	0.00000211	0.00000213	0.00000209	0.00000210	-0.943%	33,297	+31.429%
2026-04-28	0.00000213	0.00000215	0.00000211	0.00000212	-0.935%	28,381	+30.189%
2026-04-27	0.00000217	0.00000219	0.00000213	0.00000214	-1.382%	84,138	+28.972%
2026-04-26	0.00000219	0.00000221	0.00000215	0.00000217	0.000%	14,447	+27.189%
2026-04-25	0.00000223	0.00000225	0.00000217	0.00000217	-3.556%	22,972	+27.189%
2026-04-24	0.00000224	0.00000227	0.00000222	0.00000225	+0.446%	11,201	+22.667%
2026-04-23	0.00000227	0.00000229	0.00000223	0.00000224	-0.885%	49,593	+23.214%
2026-04-22	0.00000235	0.00000235	0.00000225	0.00000226	-3.830%	276,978	+22.124%
2026-04-21	0.00000229	0.00000240	0.00000229	0.00000235	+2.620%	128,563	+17.447%
2026-04-20	0.00000226	0.00000229	0.00000223	0.00000229	+1.778%	130,529	+20.524%
2026-04-19	0.00000225	0.00000229	0.00000223	0.00000225	0.000%	368,380	+22.667%
2026-04-18	0.00000225	0.00000228	0.00000222	0.00000225	+0.446%	412,723	+22.667%
2026-04-17	0.00000225	0.00000228	0.00000219	0.00000224	-0.444%	565,722	+23.214%
2026-04-16	0.00000211	0.00000225	0.00000211	0.00000225	+6.635%	148,688	+22.667%
2026-04-15	0.00000208	0.00000212	0.00000208	0.00000211	+1.442%	590,771	+30.806%
2026-04-14	0.00000210	0.00000210	0.00000207	0.00000208	-0.952%	429,269	+32.692%
2026-04-13	0.00000213	0.00000216	0.00000207	0.00000210	-1.408%	626,777	+31.429%
2026-04-12	0.00000211	0.00000213	0.00000211	0.00000213	+0.948%	18,138	+29.577%
2026-04-11	0.00000213	0.00000213	0.00000211	0.00000211	-0.939%	32,992	+30.806%
2026-04-10	0.00000216	0.00000217	0.00000209	0.00000213	-1.389%	450,741	+29.577%
2026-04-09	0.00000222	0.00000222	0.00000214	0.00000216	-2.703%	712,872	+27.778%
2026-04-08	0.00000227	0.00000230	0.00000221	0.00000222	-2.203%	572,778	+24.324%
2026-04-07	0.00000226	0.00000228	0.00000223	0.00000227	+0.442%	1,004,858	+21.586%
2026-04-06	0.00000236	0.00000236	0.00000225	0.00000226	-4.237%	466,027	+22.124%
2026-04-05	0.00000240	0.00000240	0.00000235	0.00000236	-2.075%	569,007	+16.949%
2026-04-04	0.00000243	0.00000243	0.00000239	0.00000241	-0.823%	139,624	+14.523%
2026-04-03	0.00000245	0.00000249	0.00000243	0.00000243	-0.410%	266,835	+13.580%
2026-04-02	0.00000249	0.00000249	0.00000243	0.00000244	-2.008%	299,432	+13.115%
2026-04-01	0.00000245	0.00000254	0.00000245	0.00000249	+1.633%	338,442	+10.843%
2026-03-31	0.00000251	0.00000251	0.00000245	0.00000245	-2.390%	607,752	+12.653%
2026-03-30	0.00000250	0.00000256	0.00000250	0.00000251	+0.400%	96,421	+9.960%
2026-03-29	0.00000253	0.00000253	0.00000247	0.00000250	-1.186%	110,293	+10.400%
2026-03-28	0.00000251	0.00000257	0.00000248	0.00000253	+0.797%	576,719	+9.091%
2026-03-27	0.00000253	0.00000256	0.00000251	0.00000251	-0.791%	363,362	+9.960%
2026-03-26	0.00000249	0.00000254	0.00000247	0.00000253	+1.606%	282,979	+9.091%
2026-03-25	0.00000247	0.00000255	0.00000247	0.00000249	+1.220%	470,492	+10.843%
2026-03-24	0.00000235	0.00000248	0.00000233	0.00000246	+4.681%	591,474	+12.195%
2026-03-23	0.00000230	0.00000236	0.00000228	0.00000235	+2.174%	1,169,735	+17.447%
2026-03-22	0.00000235	0.00000235	0.00000228	0.00000230	-2.128%	800,309	+20.000%
2026-03-21	0.00000234	0.00000235	0.00000234	0.00000235	+0.427%	322,620	+17.447%
2026-03-20	0.00000236	0.00000238	0.00000234	0.00000234	-0.847%	556,119	+17.949%
2026-03-19	0.00000238	0.00000239	0.00000235	0.00000236	-0.840%	596,452	+16.949%
2026-03-18	0.00000235	0.00000239	0.00000233	0.00000238	+1.277%	487,925	+15.966%
2026-03-17	0.00000235	0.00000241	0.00000233	0.00000235	-0.424%	832,305	+17.447%
2026-03-16	0.00000232	0.00000238	0.00000231	0.00000236	+1.724%	1,017,068	+16.949%
2026-03-15	0.00000235	0.00000236	0.00000232	0.00000232	-0.855%	646,645	+18.966%
2026-03-14	0.00000235	0.00000235	0.00000229	0.00000234	0.000%	471,388	+17.949%
2026-03-13	0.00000227	0.00000234	0.00000226	0.00000234	+3.084%	1,079,798	+17.949%
2026-03-12	0.00000227	0.00000229	0.00000226	0.00000227	0.000%	970,748	+21.586%
2026-03-11	0.00000227	0.00000228	0.00000224	0.00000227	0.000%	1,235,244	+21.586%
2026-03-10	0.00000220	0.00000235	0.00000219	0.00000227	+3.182%	1,232,000	+21.586%
2026-03-09	0.00000226	0.00000226	0.00000218	0.00000220	-2.222%	1,339,737	+25.455%
2026-03-08	0.00000223	0.00000225	0.00000221	0.00000225	+0.897%	682,909	+22.667%
2026-03-07	0.00000224	0.00000225	0.00000222	0.00000223	0.000%	412,760	+23.767%
2026-03-06	0.00000221	0.00000225	0.00000221	0.00000223	+0.905%	970,043	+23.767%
2026-03-05	0.00000219	0.00000222	0.00000218	0.00000221	+0.913%	1,275,118	+24.887%
2026-03-04	0.00000222	0.00000225	0.00000215	0.00000219	-1.351%	1,136,074	+26.027%
2026-03-03	0.00000223	0.00000226	0.00000221	0.00000222	-0.893%	1,201,057	+24.324%
2026-03-02	0.00000234	0.00000234	0.00000224	0.00000224	-4.274%	489,700	+23.214%
2026-03-01	0.00000238	0.00000242	0.00000233	0.00000234	-1.681%	1,095,734	+17.949%
2026-02-28	0.00000241	0.00000242	0.00000232	0.00000238	-1.245%	365,107	+15.966%
2026-02-27	0.00000241	0.00000245	0.00000240	0.00000241	0.000%	246,435	+14.523%
2026-02-26	0.00000239	0.00000242	0.00000238	0.00000241	+0.837%	827,438	+14.523%
2026-02-25	0.00000234	0.00000245	0.00000233	0.00000239	+2.137%	824,295	+15.481%
2026-02-24	0.00000234	0.00000237	0.00000234	0.00000234	0.000%	411,752	+17.949%
2026-02-23	0.00000229	0.00000236	0.00000229	0.00000234	+2.183%	1,083,751	+17.949%
2026-02-22	0.00000236	0.00000236	0.00000225	0.00000229	-3.376%	780,997	+20.524%
2026-02-21	0.00000239	0.00000240	0.00000237	0.00000237	-0.837%	228,979	+16.456%
2026-02-20	0.00000238	0.00000243	0.00000236	0.00000239	+0.844%	682,452	+15.481%
2026-02-19	0.00000242	0.00000242	0.00000236	0.00000237	-2.469%	584,387	+16.456%
2026-02-18	0.00000246	0.00000248	0.00000243	0.00000243	-1.220%	596,304	+13.580%
2026-02-17	0.00000246	0.00000248	0.00000243	0.00000246	-0.405%	654,884	+12.195%
2026-02-16	0.00000248	0.00000249	0.00000245	0.00000247	-0.403%	732,771	+11.741%
2026-02-15	0.00000250	0.00000261	0.00000245	0.00000248	-0.800%	981,878	+11.290%
2026-02-14	0.00000240	0.00000253	0.00000240	0.00000250	+4.167%	632,172	+10.400%
2026-02-13	0.00000236	0.00000241	0.00000234	0.00000240	+1.695%	836,749	+15.000%
2026-02-12	0.00000231	0.00000241	0.00000231	0.00000236	+2.165%	1,045,049	+16.949%
2026-02-11	0.00000230	0.00000231	0.00000228	0.00000231	+0.435%	1,107,792	+19.481%
2026-02-10	0.00000228	0.00000231	0.00000226	0.00000230	+0.877%	888,793	+20.000%
2026-02-09	0.00000229	0.00000230	0.00000228	0.00000228	-0.437%	655,184	+21.053%
2026-02-08	0.00000233	0.00000235	0.00000226	0.00000229	-1.717%	753,976	+20.524%
2026-02-07	0.00000232	0.00000235	0.00000230	0.00000233	0.000%	1,013,818	+18.455%
2026-02-06	0.00000234	0.00000242	0.00000226	0.00000233	-0.427%	1,183,527	+18.455%
2026-02-05	0.00000234	0.00000235	0.00000223	0.00000234	0.000%	2,380,402	+17.949%
2026-02-04	0.00000232	0.00000236	0.00000228	0.00000234	+0.862%	967,119	+17.949%
2026-02-03	0.00000227	0.00000237	0.00000225	0.00000232	+2.203%	1,269,577	+18.966%
2026-02-02	0.00000229	0.00000233	0.00000226	0.00000227	0.000%	676,530	+21.586%
2026-02-01	0.00000228	0.00000230	0.00000223	0.00000227	-0.873%	417,790	+21.586%
2026-01-31	0.00000228	0.00000230	0.00000218	0.00000229	+0.439%	1,014,240	+20.524%
2026-01-30	0.00000235	0.00000240	0.00000227	0.00000228	-2.979%	733,525	+21.053%
2026-01-29	0.00000235	0.00000236	0.00000230	0.00000235	-0.424%	288,197	+17.447%
2026-01-28	0.00000233	0.00000244	0.00000232	0.00000236	+1.288%	1,092,491	+16.949%
2026-01-27	0.00000234	0.00000236	0.00000232	0.00000233	-0.851%	294,660	+18.455%
2026-01-26	0.00000235	0.00000240	0.00000234	0.00000235	+0.427%	342,048	+17.447%
2026-01-25	0.00000236	0.00000238	0.00000233	0.00000234	-1.266%	194,435	+17.949%
2026-01-24	0.00000237	0.00000238	0.00000235	0.00000237	+0.424%	27,200	+16.456%
2026-01-23	0.00000237	0.00000240	0.00000235	0.00000236	-0.422%	190,100	+16.949%
2026-01-22	0.00000238	0.00000241	0.00000236	0.00000237	-0.420%	152,553	+16.456%
2026-01-21	0.00000237	0.00000240	0.00000235	0.00000238	+1.277%	414,643	+15.966%
2026-01-20	0.00000233	0.00000236	0.00000232	0.00000235	+0.858%	283,078	+17.447%
2026-01-19	0.00000232	0.00000236	0.00000222	0.00000233	0.000%	265,305	+18.455%
2026-01-18	0.00000244	0.00000244	0.00000233	0.00000233	-4.508%	293,070	+18.455%
2026-01-17	0.00000237	0.00000250	0.00000237	0.00000244	+2.954%	120,672	+13.115%
2026-01-16	0.00000239	0.00000239	0.00000234	0.00000237	-0.420%	242,922	+16.456%
2026-01-15	0.00000242	0.00000242	0.00000236	0.00000238	-1.653%	165,046	+15.966%
2026-01-14	0.00000251	0.00000258	0.00000242	0.00000242	-3.200%	2,277,208	+14.050%
2026-01-13	0.00000240	0.00000252	0.00000240	0.00000250	+4.167%	622,959	+10.400%
2026-01-12	0.00000246	0.00000248	0.00000240	0.00000240	-2.439%	951,633	+15.000%
2026-01-11	0.00000250	0.00000252	0.00000245	0.00000246	-1.205%	470,983	+12.195%
2026-01-10	0.00000252	0.00000252	0.00000249	0.00000249	-1.190%	222,962	+10.843%
2026-01-09	0.00000253	0.00000255	0.00000251	0.00000252	-0.395%	307,499	+9.524%
2026-01-08	0.00000256	0.00000258	0.00000252	0.00000253	-1.172%	132,574	+9.091%
2026-01-07	0.00000260	0.00000262	0.00000255	0.00000256	-1.538%	191,770	+7.812%
2026-01-06	0.00000268	0.00000271	0.00000256	0.00000260	-3.704%	258,630	+6.154%
2026-01-05	0.00000254	0.00000270	0.00000249	0.00000270	+6.299%	467,777	+2.222%
2026-01-04	0.00000247	0.00000257	0.00000246	0.00000254	+3.673%	133,573	+8.661%
2026-01-03	0.00000245	0.00000252	0.00000243	0.00000245	+0.410%	219,010	+12.653%
2026-01-02	0.00000235	0.00000244	0.00000232	0.00000244	+4.274%	236,559	+13.115%
2026-01-01	0.00000230	0.00000237	0.00000230	0.00000234	+1.739%	145,358	+17.949%
2025-12-31	0.00000238	0.00000238	0.00000227	0.00000230	-3.361%	221,266	+20.000%
2025-12-30	0.00000245	0.00000246	0.00000238	0.00000238	-2.857%	127,919	+15.966%
2025-12-29	0.00000251	0.00000253	0.00000245	0.00000245	-2.390%	213,745	+12.653%
2025-12-28	0.00000253	0.00000256	0.00000250	0.00000251	-0.397%	83,241	+9.960%
2025-12-27	0.00000247	0.00000252	0.00000246	0.00000252	+2.857%	9,173	+9.524%
2025-12-26	0.00000240	0.00000245	0.00000240	0.00000245	+2.083%	86,691	+12.653%
2025-12-25	0.00000243	0.00000245	0.00000240	0.00000240	-1.235%	164,973	+15.000%
2025-12-24	0.00000248	0.00000248	0.00000242	0.00000243	-2.016%	148,522	+13.580%
2025-12-23	0.00000249	0.00000252	0.00000246	0.00000248	-0.402%	407,766	+11.290%
2025-12-22	0.00000245	0.00000251	0.00000245	0.00000249	+2.049%	1,321,446	+10.843%
2025-12-21	0.00000247	0.00000247	0.00000243	0.00000244	-1.215%	113,108	+13.115%
2025-12-20	0.00000250	0.00000253	0.00000247	0.00000247	-0.803%	104,724	+11.741%
2025-12-19	0.00000242	0.00000251	0.00000241	0.00000249	+2.893%	204,824	+10.843%
2025-12-18	0.00000244	0.00000249	0.00000240	0.00000242	-0.820%	318,680	+14.050%
2025-12-17	0.00000250	0.00000252	0.00000242	0.00000244	-2.400%	1,179,833	+13.115%
2025-12-16	0.00000255	0.00000256	0.00000250	0.00000250	-1.961%	398,112	+10.400%
2025-12-15	0.00000260	0.00000261	0.00000253	0.00000255	-1.923%	328,892	+8.235%
2025-12-14	0.00000263	0.00000263	0.00000258	0.00000260	-1.141%	85,877	+6.154%
2025-12-13	0.00000264	0.00000265	0.00000263	0.00000263	0.000%	24,885	+4.943%
2025-12-12	0.00000266	0.00000268	0.00000261	0.00000263	-1.128%	109,739	+4.943%
2025-12-11	0.00000272	0.00000272	0.00000264	0.00000266	-2.206%	141,090	+3.759%
2025-12-10	0.00000274	0.00000275	0.00000271	0.00000272	-0.730%	78,814	+1.471%
2025-12-09	0.00000266	0.00000274	0.00000265	0.00000274	+3.008%	160,956	+0.730%
2025-12-08	0.00000263	0.00000270	0.00000263	0.00000266	+1.527%	89,846	+3.759%
2025-12-07	0.00000268	0.00000269	0.00000262	0.00000262	-2.239%	69,760	+5.344%
2025-12-06	0.00000268	0.00000270	0.00000267	0.00000268	0.000%	41,164	+2.985%
2025-12-05	0.00000273	0.00000276	0.00000268	0.00000268	-1.832%	121,459	+2.985%
2025-12-04	0.00000276	0.00000276	0.00000272	0.00000273	-1.087%	104,321	+1.099%
2025-12-03	0.00000277	0.00000280	0.00000273	0.00000276	-1.075%	271,212	0.000%
2025-12-02	0.00000271	0.00000282	0.00000267	0.00000279	+2.952%	53,697	-1.075%
2025-12-01	0.00000273	0.00000276	0.00000267	0.00000271	-1.095%	78,892	+1.845%
2025-11-30	0.00000280	0.00000281	0.00000274	0.00000274	-2.143%	26,841	+0.730%
2025-11-29	0.00000278	0.00000284	0.00000277	0.00000280	+0.358%	78,859	-1.429%
2025-11-28	0.00000279	0.00000286	0.00000275	0.00000279	0.000%	22,349	-1.075%
2025-11-27	0.00000285	0.00000285	0.00000276	0.00000279	-2.105%	91,857	-1.075%
2025-11-26	0.00000288	0.00000292	0.00000285	0.00000285	-1.384%	49,939	-3.158%
2025-11-25	0.00000289	0.00000290	0.00000280	0.00000289	0.000%	42,671	-4.498%
2025-11-24	0.00000285	0.00000292	0.00000281	0.00000289	+1.404%	1,894,995	-4.498%
2025-11-23	0.00000271	0.00000288	0.00000271	0.00000285	+5.166%	1,308,631	-3.158%
2025-11-22	0.00000271	0.00000275	0.00000269	0.00000271	0.000%	168,262	+1.845%
2025-11-21	0.00000274	0.00000276	0.00000268	0.00000271	-1.095%	179,227	+1.845%
2025-11-20	0.00000270	0.00000281	0.00000270	0.00000274	+1.859%	1,249,210	+0.730%
2025-11-19	0.00000277	0.00000277	0.00000265	0.00000269	-2.888%	107,210	+2.602%
2025-11-18	0.00000267	0.00000279	0.00000266	0.00000277	+3.745%	85,672	-0.361%
2025-11-17	0.00000269	0.00000273	0.00000267	0.00000267	-1.111%	79,039	+3.371%
2025-11-16	0.00000272	0.00000273	0.00000266	0.00000270	-0.735%	73,440	+2.222%
2025-11-15	0.00000275	0.00000277	0.00000271	0.00000272	-1.091%	22,847	+1.471%
2025-11-14	0.00000269	0.00000278	0.00000269	0.00000275	+2.230%	336,268	+0.364%
2025-11-13	0.00000274	0.00000290	0.00000267	0.00000269	-1.825%	256,019	+2.602%
2025-11-12	0.00000273	0.00000281	0.00000272	0.00000274	0.000%	23,029	+0.730%
2025-11-11	0.00000283	0.00000283	0.00000274	0.00000274	-3.180%	140,579	+0.730%
2025-11-10	0.00000275	0.00000293	0.00000273	0.00000283	+3.285%	90,093	-2.473%
2025-11-09	0.00000276	0.00000276	0.00000266	0.00000274	-0.725%	88,973	+0.730%
2025-11-08	0.00000284	0.00000286	0.00000275	0.00000276	-2.817%	209,940	0.000%
2025-11-07	0.00000267	0.00000284	0.00000266	0.00000284	+6.767%	146,540	-2.817%
2025-11-06	0.00000270	0.00000272	0.00000260	0.00000266	-1.845%	247,869	+3.759%
2025-11-05	0.00000266	0.00000272	0.00000261	0.00000271	+1.880%	62,352	+1.845%
2025-11-04	0.00000263	0.00000269	0.00000255	0.00000266	+1.527%	414,049	+3.759%
2025-11-03	0.00000276	0.00000276	0.00000259	0.00000262	-5.072%	102,357	+5.344%
2025-11-02	0.00000277	0.00000277	0.00000273	0.00000276	-0.361%	69,056	0.000%
2025-11-01	0.00000278	0.00000278	0.00000275	0.00000277	-0.360%	24,560	-0.361%
2025-10-31	0.00000275	0.00000281	0.00000274	0.00000278	+0.725%	165,326	-0.719%
2025-10-30	0.00000287	0.00000287	0.00000272	0.00000276	-3.497%	108,342	0.000%
2025-10-29	0.00000281	0.00000290	0.00000281	0.00000286	+1.779%	71,836	-3.497%
2025-10-28	0.00000283	0.00000295	0.00000280	0.00000281	-0.707%	96,012	-1.779%
2025-10-27	0.00000289	0.00000290	0.00000281	0.00000283	-2.076%	88,219	-2.473%
2025-10-26	0.00000291	0.00000293	0.00000288	0.00000289	-0.687%	93,750	-4.498%
2025-10-25	0.00000288	0.00000295	0.00000286	0.00000291	+1.042%	47,565	-5.155%
2025-10-24	0.00000282	0.00000290	0.00000282	0.00000288	+2.128%	346,092	-4.167%
2025-10-23	0.00000286	0.00000287	0.00000282	0.00000282	-1.399%	391,142	-2.128%
2025-10-22	0.00000289	0.00000290	0.00000283	0.00000286	-1.038%	183,593	-3.497%
2025-10-21	0.00000294	0.00000294	0.00000289	0.00000289	-1.701%	84,748	-4.498%
2025-10-20	0.00000292	0.00000300	0.00000292	0.00000294	+0.685%	223,824	-6.122%
2025-10-19	0.00000292	0.00000297	0.00000290	0.00000292	-0.341%	78,229	-5.479%
2025-10-18	0.00000290	0.00000298	0.00000289	0.00000293	+1.034%	508,425	-5.802%
2025-10-17	0.00000289	0.00000291	0.00000277	0.00000290	+0.346%	94,542	-4.828%
2025-10-16	0.00000293	0.00000297	0.00000286	0.00000289	-1.365%	187,837	-4.498%
2025-10-15	0.00000298	0.00000301	0.00000290	0.00000293	-1.678%	131,213	-5.802%
2025-10-14	0.00000306	0.00000306	0.00000290	0.00000298	-2.295%	455,627	-7.383%
2025-10-13	0.00000296	0.00000306	0.00000294	0.00000305	+2.694%	858,380	-9.508%
2025-10-12	0.00000293	0.00000304	0.00000286	0.00000297	+1.712%	841,348	-7.071%
2025-10-11	0.00000285	0.00000304	0.00000279	0.00000292	+2.456%	809,399	-5.479%
2025-10-10	0.00000312	0.00000320	0.00000243	0.00000285	-8.654%	2,027,684	-3.158%
2025-10-09	0.00000314	0.00000314	0.00000307	0.00000312	-0.637%	236,109	-11.538%
2025-10-08	0.00000317	0.00000317	0.00000311	0.00000314	-0.946%	206,161	-12.102%
2025-10-07	0.00000328	0.00000329	0.00000316	0.00000317	-3.058%	251,810	-12.934%
2025-10-06	0.00000321	0.00000330	0.00000317	0.00000327	+2.188%	640,226	-15.596%
2025-10-05	0.00000322	0.00000332	0.00000319	0.00000320	-0.621%	102,548	-13.750%
2025-10-04	0.00000333	0.00000333	0.00000319	0.00000322	-3.303%	178,671	-14.286%
2025-10-03	0.00000336	0.00000338	0.00000331	0.00000333	-1.479%	116,066	-17.117%
2025-10-02	0.00000340	0.00000344	0.00000333	0.00000338	-0.295%	392,264	-18.343%
2025-10-01	0.00000324	0.00000339	0.00000324	0.00000339	+5.607%	36,596	-18.584%
2025-09-30	0.00000325	0.00000331	0.00000311	0.00000321	-1.231%	197,869	-14.019%
2025-09-29	0.00000327	0.00000331	0.00000324	0.00000325	-0.612%	110,733	-15.077%
2025-09-28	0.00000328	0.00000328	0.00000322	0.00000327	-0.305%	30,778	-15.596%
2025-09-27	0.00000330	0.00000331	0.00000321	0.00000328	-0.304%	101,536	-15.854%

.dark-mode .n0mx0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0mx0g{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto Coinbase

XLMBTC
Stellar Lumens / Bitcoin
crypto Coinbase