Dark

XECUSDT
XEC / Tether USD
crypto

Inactive

Jun 6, 2024 4:02:00 AM EDT

0.00004690USDT-1.076%(-0.00000051)770,084,7930

Composite
0.00001233 Huobi
0.00001233 Binance
0.00001226 Binance.US
0.00001416 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-06	0.00004752	0.00004755	0.00004650	0.00004690	-1.076%	770,084,793	0.000%
2024-06-05	0.00004680	0.00004780	0.00004658	0.00004741	+0.980%	2,652,793,037	-1.076%
2024-06-04	0.00004601	0.00004704	0.00004520	0.00004695	+2.021%	2,859,157,469	-0.106%
2024-06-03	0.00004562	0.00004697	0.00004520	0.00004602	+0.634%	3,157,131,583	+1.912%
2024-06-02	0.00004650	0.00004667	0.00004538	0.00004573	-1.508%	1,906,673,007	+2.558%
2024-06-01	0.00004630	0.00004658	0.00004604	0.00004643	+0.389%	1,888,584,814	+1.012%
2024-05-31	0.00004702	0.00004722	0.00004573	0.00004625	-1.721%	5,515,133,050	+1.405%
2024-05-30	0.00004781	0.00004828	0.00004599	0.00004706	-1.383%	23,672,884,905	-0.340%
2024-05-29	0.00004830	0.00004952	0.00004731	0.00004772	-1.201%	2,864,619,417	-1.718%
2024-05-28	0.00004957	0.00004961	0.00004730	0.00004830	-2.444%	3,282,840,992	-2.899%
2024-05-27	0.00004828	0.00005020	0.00004779	0.00004951	+2.484%	3,487,605,955	-5.272%
2024-05-26	0.00004975	0.00004990	0.00004779	0.00004831	-2.953%	2,820,142,326	-2.919%
2024-05-25	0.00004950	0.00005072	0.00004931	0.00004978	+0.953%	3,736,429,213	-5.785%
2024-05-24	0.00004899	0.00004954	0.00004746	0.00004931	+0.469%	2,073,972,538	-4.887%
2024-05-23	0.00005079	0.00005128	0.00004700	0.00004908	-3.386%	3,198,368,395	-4.442%
2024-05-22	0.00005229	0.00005301	0.00005024	0.00005080	-2.682%	3,089,265,970	-7.677%
2024-05-21	0.00005306	0.00005450	0.00005054	0.00005220	-1.639%	11,654,730,670	-10.153%
2024-05-20	0.00004953	0.00005310	0.00004826	0.00005307	+7.061%	3,716,562,437	-11.626%
2024-05-19	0.00004968	0.00005318	0.00004906	0.00004957	-0.422%	7,175,047,388	-5.386%
2024-05-18	0.00004885	0.00005212	0.00004843	0.00004978	+1.987%	7,790,023,541	-5.785%
2024-05-17	0.00004734	0.00004954	0.00004694	0.00004881	+2.996%	3,013,205,443	-3.913%
2024-05-16	0.00004906	0.00004961	0.00004665	0.00004739	-3.167%	7,086,829,789	-1.034%
2024-05-15	0.00004587	0.00004923	0.00004486	0.00004894	+6.577%	2,634,169,814	-4.168%
2024-05-14	0.00004540	0.00005048	0.00004470	0.00004592	+1.145%	11,815,948,406	+2.134%
2024-05-13	0.00004547	0.00004727	0.00004309	0.00004540	-0.154%	2,988,708,470	+3.304%
2024-05-12	0.00004586	0.00004624	0.00004509	0.00004547	-0.937%	643,375,685	+3.145%
2024-05-11	0.00004588	0.00004687	0.00004557	0.00004590	+0.065%	1,227,876,330	+2.179%
2024-05-10	0.00004852	0.00004877	0.00004544	0.00004587	-5.462%	1,353,595,735	+2.245%
2024-05-09	0.00004722	0.00004895	0.00004615	0.00004852	+2.536%	1,156,533,095	-3.339%
2024-05-08	0.00004818	0.00004910	0.00004678	0.00004732	-1.826%	2,411,052,418	-0.888%
2024-05-07	0.00004903	0.00005121	0.00004819	0.00004820	-1.713%	2,366,741,431	-2.697%
2024-05-06	0.00005022	0.00005226	0.00004900	0.00004904	-2.291%	2,626,137,138	-4.364%
2024-05-05	0.00005061	0.00005117	0.00004895	0.00005019	-0.849%	2,449,793,591	-6.555%
2024-05-04	0.00004886	0.00005197	0.00004886	0.00005062	+3.222%	5,295,566,339	-7.349%
2024-05-03	0.00004580	0.00004950	0.00004545	0.00004904	+7.074%	4,545,032,583	-4.364%
2024-05-02	0.00004549	0.00004695	0.00004349	0.00004580	+0.748%	2,065,858,521	+2.402%
2024-05-01	0.00004655	0.00004667	0.00004217	0.00004546	-2.676%	6,849,036,284	+3.168%
2024-04-30	0.00004971	0.00005020	0.00004519	0.00004671	-6.148%	2,192,843,969	+0.407%
2024-04-29	0.00005024	0.00005044	0.00004800	0.00004977	-0.916%	1,862,750,973	-5.767%
2024-04-28	0.00005166	0.00005220	0.00004991	0.00005023	-2.561%	1,519,114,719	-6.630%
2024-04-27	0.00005212	0.00005246	0.00004962	0.00005155	-0.942%	1,462,750,925	-9.020%
2024-04-26	0.00005170	0.00005452	0.00005105	0.00005204	+0.951%	4,174,981,663	-9.877%
2024-04-25	0.00005169	0.00005251	0.00004977	0.00005155	-0.463%	2,073,030,125	-9.020%
2024-04-24	0.00005493	0.00005612	0.00005121	0.00005179	-5.716%	4,272,971,906	-9.442%
2024-04-23	0.00005580	0.00005644	0.00005411	0.00005493	-1.647%	2,430,608,113	-14.619%
2024-04-22	0.00005385	0.00005646	0.00005341	0.00005585	+3.714%	2,268,959,002	-16.025%
2024-04-21	0.00005479	0.00005608	0.00005284	0.00005385	-1.716%	2,905,696,758	-12.906%
2024-04-20	0.00005031	0.00005597	0.00005013	0.00005479	+8.366%	4,510,077,951	-14.400%
2024-04-19	0.00005142	0.00005177	0.00004661	0.00005056	-1.653%	10,109,773,220	-7.239%
2024-04-18	0.00004967	0.00005189	0.00004808	0.00005141	+3.441%	2,305,581,619	-8.773%
2024-04-17	0.00005226	0.00005304	0.00004814	0.00004970	-4.935%	3,165,143,591	-5.634%
2024-04-16	0.00005354	0.00005369	0.00004993	0.00005228	-2.335%	4,955,998,229	-10.291%
2024-04-15	0.00005697	0.00005888	0.00005151	0.00005353	-6.071%	6,125,024,552	-12.386%
2024-04-14	0.00005372	0.00005740	0.00005026	0.00005699	+6.563%	10,181,390,948	-17.705%
2024-04-13	0.00005911	0.00006329	0.00004568	0.00005348	-9.601%	13,521,238,428	-12.304%
2024-04-12	0.00007056	0.00007056	0.00005249	0.00005916	-16.275%	11,949,290,252	-20.723%
2024-04-11	0.00007329	0.00007464	0.00006983	0.00007066	-3.351%	3,548,378,724	-33.626%
2024-04-10	0.00007303	0.00007417	0.00006773	0.00007311	+0.247%	9,786,769,165	-35.850%
2024-04-09	0.00007720	0.00007735	0.00007200	0.00007293	-5.556%	3,632,651,741	-35.692%
2024-04-08	0.00007694	0.00007918	0.00007363	0.00007722	+0.351%	12,466,647,625	-39.264%
2024-04-07	0.00008012	0.00008566	0.00007604	0.00007695	-4.004%	16,147,728,278	-39.051%
2024-04-06	0.00007042	0.00008164	0.00006910	0.00008016	+14.237%	30,678,614,774	-41.492%
2024-04-05	0.00006591	0.00007205	0.00006541	0.00007017	+6.222%	26,144,963,794	-33.162%
2024-04-04	0.00006162	0.00006743	0.00006097	0.00006606	+7.205%	6,392,981,275	-29.004%
2024-04-03	0.00006152	0.00006483	0.00005930	0.00006162	+0.277%	2,379,003,883	-23.888%
2024-04-02	0.00006752	0.00006825	0.00006064	0.00006145	-8.963%	7,708,502,049	-23.678%
2024-04-01	0.00006775	0.00007501	0.00006383	0.00006750	-0.428%	22,502,834,464	-30.519%
2024-03-31	0.00006506	0.00007130	0.00006418	0.00006779	+4.228%	5,645,677,092	-30.816%
2024-03-30	0.00006907	0.00006909	0.00006468	0.00006504	-5.957%	4,703,208,771	-27.891%
2024-03-29	0.00006604	0.00007168	0.00006598	0.00006916	+4.756%	17,550,134,249	-32.186%
2024-03-28	0.00006673	0.00006829	0.00006347	0.00006602	-0.901%	7,751,867,811	-28.961%
2024-03-27	0.00006660	0.00006776	0.00006289	0.00006662	-0.165%	6,396,209,760	-29.601%
2024-03-26	0.00006868	0.00007030	0.00006560	0.00006673	-2.868%	8,300,411,833	-29.717%
2024-03-25	0.00006987	0.00007135	0.00006681	0.00006870	-1.576%	14,919,471,980	-31.732%
2024-03-24	0.00006515	0.00007500	0.00006103	0.00006980	+7.269%	33,319,734,764	-32.808%
2024-03-23	0.00005126	0.00006920	0.00005033	0.00006507	+26.423%	38,912,792,080	-27.924%
2024-03-22	0.00005133	0.00005217	0.00004839	0.00005147	+0.078%	2,329,456,581	-8.879%
2024-03-21	0.00005160	0.00005333	0.00004973	0.00005143	-0.194%	4,124,612,192	-8.808%
2024-03-20	0.00004626	0.00005162	0.00004424	0.00005153	+10.936%	4,178,303,411	-8.985%
2024-03-19	0.00005088	0.00005277	0.00004450	0.00004645	-8.599%	7,271,185,163	+0.969%
2024-03-18	0.00005471	0.00005472	0.00004987	0.00005082	-7.263%	2,653,434,438	-7.713%
2024-03-17	0.00005153	0.00005547	0.00004832	0.00005480	+6.366%	8,938,978,631	-14.416%
2024-03-16	0.00005886	0.00006001	0.00004983	0.00005152	-12.336%	5,234,667,675	-8.967%
2024-03-15	0.00006399	0.00006428	0.00005390	0.00005877	-8.143%	7,967,501,146	-20.197%
2024-03-14	0.00006555	0.00006794	0.00006025	0.00006398	-2.291%	12,807,894,073	-26.696%
2024-03-13	0.00006397	0.00006814	0.00006304	0.00006548	+2.409%	10,631,046,105	-28.375%
2024-03-12	0.00006670	0.00006785	0.00005976	0.00006394	-4.238%	6,809,184,489	-26.650%
2024-03-11	0.00006457	0.00006834	0.00006044	0.00006677	+3.471%	13,383,831,547	-29.759%
2024-03-10	0.00006891	0.00006995	0.00006324	0.00006453	-6.234%	11,842,446,625	-27.321%
2024-03-09	0.00006746	0.00007739	0.00006676	0.00006882	+2.031%	19,009,498,707	-31.851%
2024-03-08	0.00006332	0.00006925	0.00006188	0.00006745	+6.489%	14,285,351,461	-30.467%
2024-03-07	0.00006491	0.00006943	0.00006083	0.00006334	-2.359%	14,016,186,619	-25.955%
2024-03-06	0.00006864	0.00007220	0.00006204	0.00006487	-5.602%	22,056,442,961	-27.702%
2024-03-05	0.00006788	0.00008688	0.00005420	0.00006872	+1.178%	129,530,800,219	-31.752%
2024-03-04	0.00004466	0.00009300	0.00004341	0.00006792	+51.777%	94,911,730,800	-30.948%
2024-03-03	0.00004725	0.00004976	0.00004048	0.00004475	-5.271%	15,088,548,406	+4.804%
2024-03-02	0.00003930	0.00004974	0.00003908	0.00004724	+19.747%	28,259,123,816	-0.720%
2024-03-01	0.00003649	0.00004007	0.00003628	0.00003945	+8.082%	7,067,142,763	+18.885%
2024-02-29	0.00003603	0.00004200	0.00003546	0.00003650	+1.304%	11,158,502,221	+28.493%
2024-02-28	0.00003541	0.00003707	0.00003259	0.00003603	+1.751%	10,126,918,656	+30.169%
2024-02-27	0.00003469	0.00003700	0.00003460	0.00003541	+1.665%	10,492,924,226	+32.448%
2024-02-26	0.00003339	0.00003484	0.00003250	0.00003483	+4.032%	4,159,688,994	+34.654%
2024-02-25	0.00003311	0.00003362	0.00003263	0.00003348	+1.148%	5,271,572,397	+40.084%
2024-02-24	0.00003244	0.00003313	0.00003200	0.00003310	+2.003%	5,013,797,750	+41.692%
2024-02-23	0.00003269	0.00003293	0.00003182	0.00003245	-0.734%	5,806,871,743	+44.530%
2024-02-22	0.00003263	0.00003400	0.00003195	0.00003269	-0.214%	8,041,820,512	+43.469%
2024-02-21	0.00003387	0.00003387	0.00003162	0.00003276	-3.420%	9,044,933,970	+43.162%
2024-02-20	0.00003431	0.00003463	0.00003227	0.00003392	-1.108%	6,573,716,378	+38.267%
2024-02-19	0.00003399	0.00003457	0.00003380	0.00003430	+1.001%	3,292,445,657	+36.735%
2024-02-18	0.00003317	0.00003538	0.00003298	0.00003396	+2.320%	3,415,504,840	+38.104%
2024-02-17	0.00003397	0.00003400	0.00003216	0.00003319	-2.210%	2,355,961,523	+41.308%
2024-02-16	0.00003442	0.00003491	0.00003321	0.00003394	-1.165%	5,364,940,733	+38.185%
2024-02-15	0.00003388	0.00003460	0.00003331	0.00003434	+1.238%	7,796,625,871	+36.575%
2024-02-14	0.00003302	0.00003430	0.00003276	0.00003392	+2.354%	3,341,740,733	+38.267%
2024-02-13	0.00003364	0.00003443	0.00003238	0.00003314	-1.486%	4,387,501,955	+41.521%
2024-02-12	0.00003313	0.00003419	0.00003250	0.00003364	+1.417%	1,486,764,776	+39.417%
2024-02-11	0.00003280	0.00003480	0.00003254	0.00003317	+1.159%	4,191,880,972	+41.393%
2024-02-10	0.00003344	0.00003566	0.00003224	0.00003279	-1.914%	3,315,830,522	+43.031%
2024-02-09	0.00003227	0.00003497	0.00003227	0.00003343	+3.595%	11,096,317,293	+40.293%
2024-02-08	0.00003014	0.00003479	0.00003012	0.00003227	+7.138%	9,563,951,205	+45.336%
2024-02-07	0.00002981	0.00003029	0.00002904	0.00003012	+0.972%	1,405,662,427	+55.710%
2024-02-06	0.00002959	0.00003020	0.00002947	0.00002983	+0.269%	467,296,658	+57.224%
2024-02-05	0.00002963	0.00003057	0.00002937	0.00002975	-0.067%	884,491,476	+57.647%
2024-02-04	0.00003017	0.00003021	0.00002955	0.00002977	-1.717%	339,245,805	+57.541%
2024-02-03	0.00003039	0.00003100	0.00003023	0.00003029	-0.263%	2,089,099,318	+54.837%
2024-02-02	0.00003015	0.00003042	0.00002968	0.00003037	+1.031%	694,660,769	+54.429%
2024-02-01	0.00002977	0.00003008	0.00002916	0.00003006	+0.974%	850,630,110	+56.021%
2024-01-31	0.00003059	0.00003063	0.00002950	0.00002977	-3.029%	829,800,558	+57.541%
2024-01-30	0.00003142	0.00003166	0.00003059	0.00003070	-2.787%	673,528,156	+52.769%
2024-01-29	0.00003083	0.00003161	0.00003033	0.00003158	+1.871%	665,830,026	+48.512%
2024-01-28	0.00003178	0.00003199	0.00003078	0.00003100	-2.608%	1,711,364,346	+51.290%
2024-01-27	0.00003101	0.00003246	0.00003101	0.00003183	+2.777%	2,947,764,759	+47.345%
2024-01-26	0.00002993	0.00003124	0.00002972	0.00003097	+3.302%	1,129,542,752	+51.437%
2024-01-25	0.00003045	0.00003049	0.00002947	0.00002998	-1.640%	2,692,336,179	+56.438%
2024-01-24	0.00003023	0.00003074	0.00002960	0.00003048	+0.927%	1,830,007,748	+53.871%
2024-01-23	0.00003029	0.00003089	0.00002854	0.00003020	-0.198%	2,899,795,343	+55.298%
2024-01-22	0.00003209	0.00003217	0.00003004	0.00003026	-5.644%	7,260,908,992	+54.990%
2024-01-21	0.00003220	0.00003318	0.00003207	0.00003207	-0.280%	3,292,207,335	+46.243%
2024-01-20	0.00003201	0.00003221	0.00003142	0.00003216	+0.500%	1,095,185,937	+45.833%
2024-01-19	0.00003224	0.00003228	0.00003028	0.00003200	-0.528%	6,283,930,262	+46.563%
2024-01-18	0.00003364	0.00003378	0.00003168	0.00003217	-4.370%	9,478,472,259	+45.788%
2024-01-17	0.00003450	0.00003460	0.00003333	0.00003364	-2.295%	6,030,497,747	+39.417%
2024-01-16	0.00003422	0.00003478	0.00003362	0.00003443	+0.584%	5,211,172,296	+36.218%
2024-01-15	0.00003389	0.00003476	0.00003376	0.00003423	+1.332%	7,181,806,205	+37.014%
2024-01-14	0.00003500	0.00003600	0.00003378	0.00003378	-3.568%	5,960,466,613	+38.840%
2024-01-13	0.00003515	0.00003535	0.00003404	0.00003503	-0.143%	2,786,404,667	+33.885%
2024-01-12	0.00003725	0.00003960	0.00003380	0.00003508	-5.724%	7,885,938,871	+33.694%
2024-01-11	0.00003587	0.00003947	0.00003476	0.00003721	+4.142%	15,588,754,253	+26.041%
2024-01-10	0.00003392	0.00003682	0.00003310	0.00003573	+5.523%	9,376,095,306	+31.262%
2024-01-09	0.00003489	0.00003699	0.00003326	0.00003386	-2.701%	18,295,993,463	+38.512%
2024-01-08	0.00003182	0.00003588	0.00002973	0.00003480	+9.262%	13,578,685,707	+34.770%
2024-01-07	0.00003378	0.00003415	0.00003130	0.00003185	-5.546%	5,660,475,870	+47.253%
2024-01-06	0.00003419	0.00003520	0.00003245	0.00003372	-1.404%	11,480,931,601	+39.087%
2024-01-05	0.00003595	0.00003602	0.00003273	0.00003420	-4.788%	12,039,772,935	+37.135%
2024-01-04	0.00003385	0.00003626	0.00003323	0.00003592	+6.178%	10,891,889,847	+30.568%
2024-01-03	0.00003780	0.00003832	0.00003368	0.00003383	-10.289%	8,252,286,823	+38.634%
2024-01-02	0.00003824	0.00003995	0.00003750	0.00003771	-1.592%	9,432,374,446	+24.370%
2024-01-01	0.00003730	0.00003922	0.00003600	0.00003832	+3.094%	7,197,165,665	+22.390%
2023-12-31	0.00003882	0.00003960	0.00003634	0.00003717	-4.250%	6,184,564,597	+26.177%
2023-12-30	0.00003751	0.00004099	0.00003710	0.00003882	+3.465%	12,950,050,712	+20.814%
2023-12-29	0.00003810	0.00004039	0.00003565	0.00003752	-1.471%	14,118,263,908	+25.000%
2023-12-28	0.00004022	0.00004202	0.00003626	0.00003808	-5.179%	30,131,272,969	+23.162%
2023-12-27	0.00003238	0.00004100	0.00003155	0.00004016	+23.836%	21,031,891,207	+16.783%
2023-12-26	0.00003376	0.00003379	0.00003039	0.00003243	-3.996%	5,093,199,787	+44.619%
2023-12-25	0.00003251	0.00003393	0.00003217	0.00003378	+4.034%	4,179,374,005	+38.840%
2023-12-24	0.00003345	0.00003354	0.00003198	0.00003247	-2.930%	3,021,934,075	+44.441%
2023-12-23	0.00003386	0.00003386	0.00003276	0.00003345	-1.065%	1,827,760,225	+40.209%
2023-12-22	0.00003338	0.00003414	0.00003309	0.00003381	+1.623%	3,088,054,379	+38.716%
2023-12-21	0.00003304	0.00003355	0.00003259	0.00003327	+0.696%	4,196,282,730	+40.968%
2023-12-20	0.00003172	0.00003363	0.00003166	0.00003304	+4.194%	4,554,206,124	+41.949%
2023-12-19	0.00003224	0.00003280	0.00003139	0.00003171	-1.766%	2,840,141,414	+47.903%
2023-12-18	0.00003283	0.00003298	0.00003013	0.00003228	-1.705%	5,248,304,614	+45.291%
2023-12-17	0.00003422	0.00003427	0.00003271	0.00003284	-4.061%	2,623,389,134	+42.814%
2023-12-16	0.00003316	0.00003435	0.00003230	0.00003423	+3.227%	4,887,616,440	+37.014%
2023-12-15	0.00003425	0.00003563	0.00003300	0.00003316	-3.154%	6,250,022,995	+41.435%
2023-12-14	0.00003428	0.00003450	0.00003282	0.00003424	-0.146%	5,127,682,594	+36.974%
2023-12-13	0.00003410	0.00003456	0.00003181	0.00003429	+0.557%	4,844,821,559	+36.775%
2023-12-12	0.00003521	0.00003641	0.00003308	0.00003410	-3.180%	9,614,344,462	+37.537%
2023-12-11	0.00003606	0.00003919	0.00003287	0.00003522	-2.465%	20,828,206,706	+33.163%
2023-12-10	0.00003369	0.00003840	0.00003274	0.00003611	+7.056%	12,578,821,586	+29.881%
2023-12-09	0.00003441	0.00003490	0.00003347	0.00003373	+0.717%	4,689,992,121	+39.045%
2023-12-07	0.00003580	0.00003595	0.00003224	0.00003349	-6.426%	9,503,070,027	+40.042%
2023-12-06	0.00003111	0.00003650	0.00003030	0.00003579	+15.266%	32,468,567,251	+31.042%
2023-12-05	0.00003137	0.00003142	0.00002999	0.00003105	-1.052%	4,604,371,691	+51.047%
2023-12-04	0.00003082	0.00003298	0.00002769	0.00003138	+1.652%	14,447,027,008	+49.458%
2023-12-03	0.00003024	0.00003182	0.00003024	0.00003087	+2.151%	4,841,133,569	+51.927%
2023-12-02	0.00002929	0.00003200	0.00002919	0.00003022	+3.281%	5,107,443,567	+55.195%
2023-12-01	0.00002866	0.00002933	0.00002860	0.00002926	+2.094%	3,083,140,694	+60.287%
2023-11-30	0.00002889	0.00002892	0.00002849	0.00002866	-0.693%	1,059,925,378	+63.643%
2023-11-29	0.00002887	0.00002919	0.00002862	0.00002886	0.000%	1,737,140,333	+62.509%
2023-11-28	0.00002851	0.00002916	0.00002785	0.00002886	+1.334%	3,142,188,137	+62.509%
2023-11-27	0.00002924	0.00002938	0.00002801	0.00002848	-2.699%	3,174,707,285	+64.677%
2023-11-26	0.00002989	0.00002989	0.00002866	0.00002927	-2.009%	1,977,820,314	+60.232%
2023-11-25	0.00002912	0.00003175	0.00002898	0.00002987	+2.681%	3,841,892,816	+57.014%
2023-11-24	0.00002853	0.00002956	0.00002847	0.00002909	+1.891%	2,829,293,064	+61.224%
2023-11-23	0.00002869	0.00002887	0.00002798	0.00002855	-0.453%	1,353,413,652	+64.273%
2023-11-22	0.00002715	0.00002882	0.00002600	0.00002868	+5.596%	2,962,268,034	+63.529%
2023-11-21	0.00002949	0.00002983	0.00002703	0.00002716	-7.995%	2,202,151,519	+72.680%
2023-11-20	0.00002995	0.00003017	0.00002931	0.00002952	-1.337%	4,739,534,409	+58.875%
2023-11-19	0.00002907	0.00002996	0.00002859	0.00002992	+2.677%	3,565,756,251	+56.751%
2023-11-18	0.00002954	0.00002954	0.00002784	0.00002914	-1.621%	6,503,802,708	+60.947%
2023-11-17	0.00002980	0.00003033	0.00002829	0.00002962	-0.470%	4,984,978,189	+58.339%
2023-11-16	0.00003148	0.00003166	0.00002934	0.00002976	-5.434%	4,893,813,174	+57.594%
2023-11-15	0.00003035	0.00003156	0.00003013	0.00003147	+3.656%	3,325,790,894	+49.031%
2023-11-14	0.00003121	0.00003250	0.00002942	0.00003036	-2.972%	5,228,890,652	+54.480%
2023-11-13	0.00003215	0.00003300	0.00003105	0.00003129	-2.614%	6,866,431,503	+49.888%
2023-11-12	0.00003115	0.00003356	0.00003052	0.00003213	+3.146%	4,579,810,274	+45.969%
2023-11-11	0.00003160	0.00003176	0.00003033	0.00003115	-1.704%	4,030,593,301	+50.562%
2023-11-10	0.00003081	0.00003171	0.00003026	0.00003169	+2.823%	6,884,436,693	+47.996%
2023-11-09	0.00003135	0.00003400	0.00002801	0.00003082	-1.785%	13,104,065,700	+52.174%
2023-11-08	0.00003039	0.00003200	0.00003007	0.00003138	+3.360%	7,468,531,367	+49.458%
2023-11-07	0.00003042	0.00003104	0.00002906	0.00003036	-0.296%	10,674,950,396	+54.480%
2023-11-06	0.00002976	0.00003081	0.00002887	0.00003045	+2.491%	3,816,990,676	+54.023%
2023-11-05	0.00002917	0.00003040	0.00002898	0.00002971	+1.816%	3,977,233,809	+57.859%
2023-11-04	0.00002843	0.00002934	0.00002818	0.00002918	+2.422%	3,272,812,103	+60.727%
2023-11-03	0.00002839	0.00002852	0.00002751	0.00002849	+0.458%	3,273,406,489	+64.619%
2023-11-02	0.00002867	0.00002940	0.00002748	0.00002836	-0.874%	3,502,747,503	+65.374%
2023-11-01	0.00002804	0.00002883	0.00002711	0.00002861	+1.851%	4,034,431,387	+63.929%
2023-10-31	0.00002846	0.00002892	0.00002680	0.00002809	-1.231%	4,235,094,849	+66.963%
2023-10-30	0.00002856	0.00002869	0.00002792	0.00002844	-0.420%	2,767,110,363	+64.909%
2023-10-29	0.00002798	0.00002885	0.00002792	0.00002856	+2.146%	3,947,940,287	+64.216%
2023-10-28	0.00002709	0.00002814	0.00002709	0.00002796	+3.326%	2,301,978,549	+67.740%
2023-10-27	0.00002726	0.00002756	0.00002653	0.00002706	-0.952%	2,002,794,223	+73.319%
2023-10-26	0.00002792	0.00002836	0.00002658	0.00002732	-1.973%	5,211,187,087	+71.669%
2023-10-25	0.00002818	0.00002852	0.00002708	0.00002787	-0.995%	2,995,585,611	+68.281%
2023-10-24	0.00002910	0.00003050	0.00002733	0.00002815	-3.131%	10,797,068,079	+66.607%
2023-10-23	0.00002682	0.00002943	0.00002662	0.00002906	+8.352%	5,634,634,999	+61.390%
2023-10-22	0.00002734	0.00002802	0.00002623	0.00002682	-1.902%	4,467,388,281	+74.870%
2023-10-21	0.00002727	0.00002814	0.00002640	0.00002734	+0.293%	6,715,471,467	+71.544%
2023-10-20	0.00002530	0.00002899	0.00002498	0.00002726	+7.747%	15,833,141,886	+72.047%
2023-10-19	0.00002473	0.00002579	0.00002450	0.00002530	+2.098%	6,998,935,424	+85.375%
2023-10-18	0.00002475	0.00002544	0.00002446	0.00002478	-0.040%	7,464,966,086	+89.266%
2023-10-17	0.00002511	0.00002531	0.00002427	0.00002479	-1.274%	2,666,318,670	+89.189%
2023-10-16	0.00002408	0.00002669	0.00002407	0.00002511	+4.191%	8,061,634,593	+86.778%
2023-10-15	0.00002392	0.00002423	0.00002371	0.00002410	+0.964%	2,490,715,071	+94.606%
2023-10-14	0.00002418	0.00002422	0.00002384	0.00002387	-0.995%	1,680,381,976	+96.481%
2023-10-13	0.00002414	0.00002447	0.00002384	0.00002411	-0.207%	1,234,001,246	+94.525%
2023-10-12	0.00002409	0.00002420	0.00002365	0.00002416	+0.291%	2,814,862,450	+94.123%
2023-10-11	0.00002356	0.00002500	0.00002348	0.00002409	+2.076%	6,546,582,154	+94.687%
2023-10-10	0.00002360	0.00002380	0.00002340	0.00002360	+0.170%	2,688,289,587	+98.729%
2023-10-09	0.00002450	0.00002464	0.00002312	0.00002356	-3.837%	2,592,965,552	+99.066%
2023-10-08	0.00002479	0.00002480	0.00002436	0.00002450	-1.170%	1,024,876,635	+91.429%
2023-10-07	0.00002503	0.00002505	0.00002473	0.00002479	-0.998%	482,436,239	+89.189%
2023-10-06	0.00002471	0.00002522	0.00002450	0.00002504	+1.582%	2,900,995,437	+87.300%
2023-10-05	0.00002516	0.00002524	0.00002450	0.00002465	-2.183%	1,404,092,675	+90.264%
2023-10-04	0.00002504	0.00002540	0.00002411	0.00002520	+0.840%	3,786,544,109	+86.111%
2023-10-03	0.00002680	0.00002816	0.00002492	0.00002499	-6.475%	8,481,742,431	+87.675%
2023-10-02	0.00002549	0.00002830	0.00002549	0.00002672	+4.990%	10,647,155,163	+75.524%
2023-10-01	0.00002462	0.00002560	0.00002460	0.00002545	+3.582%	1,851,307,497	+84.283%
2023-09-30	0.00002463	0.00002466	0.00002446	0.00002457	-0.325%	598,224,369	+90.883%
2023-09-29	0.00002522	0.00002526	0.00002444	0.00002465	-2.183%	2,008,078,202	+90.264%
2023-09-28	0.00002459	0.00002537	0.00002437	0.00002520	+2.273%	3,210,515,246	+86.111%
2023-09-27	0.00002391	0.00002537	0.00002359	0.00002464	+3.399%	2,729,909,128	+90.341%
2023-09-26	0.00002413	0.00002437	0.00002365	0.00002383	-1.325%	1,301,593,959	+96.811%
2023-09-25	0.00002390	0.00002456	0.00002368	0.00002415	+1.131%	1,773,080,971	+94.203%
2023-09-24	0.00002448	0.00002516	0.00002379	0.00002388	-2.371%	2,406,960,684	+96.399%
2023-09-23	0.00002445	0.00002457	0.00002419	0.00002446	+0.123%	974,187,948	+91.742%
2023-09-22	0.00002389	0.00002448	0.00002369	0.00002443	+2.175%	3,143,613,987	+91.977%
2023-09-21	0.00002516	0.00002521	0.00002370	0.00002391	-4.968%	9,134,839,167	+96.152%
2023-09-20	0.00002646	0.00002696	0.00002483	0.00002516	-4.913%	5,566,657,579	+86.407%
2023-09-19	0.00002531	0.00002745	0.00002531	0.00002646	+4.502%	11,650,206,389	+77.249%
2023-09-18	0.00002257	0.00002847	0.00002254	0.00002532	+12.135%	22,374,556,686	+85.229%
2023-09-17	0.00002356	0.00002356	0.00002236	0.00002258	-4.403%	3,215,146,552	+107.706%
2023-09-16	0.00002395	0.00002421	0.00002352	0.00002362	-1.047%	1,323,297,990	+98.561%
2023-09-15	0.00002351	0.00002408	0.00002340	0.00002387	+1.488%	4,104,207,526	+96.481%
2023-09-14	0.00002288	0.00002368	0.00002277	0.00002352	+2.842%	2,153,430,478	+99.405%
2023-09-13	0.00002250	0.00002311	0.00002240	0.00002287	+1.780%	1,432,093,765	+105.072%
2023-09-12	0.00002188	0.00002358	0.00002170	0.00002247	+2.885%	2,388,689,585	+108.723%
2023-09-11	0.00002287	0.00002293	0.00002153	0.00002184	-4.211%	2,092,560,478	+114.744%
2023-09-10	0.00002340	0.00002340	0.00002204	0.00002280	-2.689%	3,120,493,380	+105.702%
2023-09-09	0.00002324	0.00002373	0.00002320	0.00002343	+0.644%	558,745,873	+100.171%
2023-09-08	0.00002336	0.00002352	0.00002300	0.00002328	-0.172%	446,450,549	+101.460%
2023-09-07	0.00002322	0.00002341	0.00002294	0.00002332	+0.387%	1,076,256,341	+101.115%
2023-09-06	0.00002325	0.00002334	0.00002265	0.00002323	-0.086%	1,065,876,564	+101.894%
2023-09-05	0.00002313	0.00002340	0.00002289	0.00002325	+0.562%	329,850,852	+101.720%
2023-09-04	0.00002328	0.00002352	0.00002283	0.00002312	-0.730%	622,720,772	+102.855%
2023-09-03	0.00002305	0.00002335	0.00002295	0.00002329	+0.735%	729,555,826	+101.374%
2023-09-02	0.00002312	0.00002321	0.00002280	0.00002312	0.000%	511,885,434	+102.855%
2023-09-01	0.00002357	0.00002375	0.00002288	0.00002312	-7.446%	2,625,159,558	+102.855%
2023-08-30	0.00002578	0.00002578	0.00002453	0.00002498	-2.953%	2,219,422,781	+87.750%
2023-08-29	0.00002384	0.00002640	0.00002323	0.00002574	+7.879%	5,863,638,899	+82.207%
2023-08-28	0.00002400	0.00002400	0.00002326	0.00002386	-0.955%	598,994,978	+96.563%
2023-08-27	0.00002366	0.00002416	0.00002365	0.00002409	+1.817%	359,912,748	+94.687%
2023-08-26	0.00002392	0.00002408	0.00002360	0.00002366	-1.417%	138,967,616	+98.225%
2023-08-25	0.00002385	0.00002400	0.00002328	0.00002400	+0.209%	620,373,771	+95.417%
2023-08-24	0.00002427	0.00002428	0.00002343	0.00002395	-1.521%	739,178,078	+95.825%
2023-08-23	0.00002384	0.00002456	0.00002376	0.00002432	+2.357%	228,308,517	+92.845%
2023-08-22	0.00002403	0.00002410	0.00002286	0.00002376	-0.835%	280,867,773	+97.391%
2023-08-21	0.00002448	0.00002473	0.00002329	0.00002396	-2.004%	962,327,782	+95.743%
2023-08-20	0.00002440	0.00002461	0.00002420	0.00002445	+0.287%	614,069,036	+91.820%
2023-08-19	0.00002372	0.00002449	0.00002371	0.00002438	+2.869%	903,397,256	+92.371%
2023-08-18	0.00002326	0.00002394	0.00002302	0.00002370	+1.848%	2,171,447,961	+97.890%
2023-08-17	0.00002563	0.00002600	0.00002151	0.00002327	-8.959%	4,151,523,192	+101.547%
2023-08-16	0.00002790	0.00002798	0.00002498	0.00002556	-8.354%	3,686,961,943	+83.490%
2023-08-15	0.00002904	0.00002926	0.00002735	0.00002789	-3.927%	3,092,399,442	+68.161%
2023-08-14	0.00002903	0.00002926	0.00002889	0.00002903	-0.172%	1,333,754,888	+61.557%
2023-08-13	0.00002939	0.00002953	0.00002896	0.00002908	-1.323%	1,385,656,132	+61.279%
2023-08-12	0.00002891	0.00002950	0.00002890	0.00002947	+2.078%	3,328,554,224	+59.145%
2023-08-11	0.00002894	0.00002901	0.00002864	0.00002887	-0.311%	1,204,460,227	+62.452%
2023-08-10	0.00002941	0.00002950	0.00002886	0.00002896	-1.430%	1,314,570,148	+61.948%
2023-08-09	0.00002992	0.00003001	0.00002914	0.00002938	-1.772%	1,633,571,994	+59.632%
2023-08-08	0.00002917	0.00003102	0.00002897	0.00002991	+2.361%	5,507,419,423	+56.804%
2023-08-07	0.00002906	0.00002984	0.00002828	0.00002922	+0.516%	2,830,858,463	+60.507%
2023-08-06	0.00002907	0.00002933	0.00002885	0.00002907	0.000%	675,883,199	+61.335%
2023-08-05	0.00002911	0.00002919	0.00002856	0.00002907	-0.206%	1,375,977,591	+61.335%
2023-08-04	0.00002930	0.00002996	0.00002882	0.00002913	-0.716%	2,013,959,874	+61.002%
2023-08-03	0.00002994	0.00003010	0.00002914	0.00002934	-2.102%	1,812,996,297	+59.850%
2023-08-02	0.00003128	0.00003140	0.00002977	0.00002997	-4.157%	1,689,760,548	+56.490%
2023-08-01	0.00003085	0.00003161	0.00003008	0.00003127	+1.132%	1,536,865,702	+49.984%
2023-07-31	0.00003133	0.00003231	0.00003060	0.00003092	-1.872%	2,985,084,595	+51.682%
2023-07-30	0.00003021	0.00003315	0.00002979	0.00003151	+4.269%	6,607,516,713	+48.842%
2023-07-29	0.00002976	0.00003031	0.00002969	0.00003022	+1.512%	865,527,839	+55.195%
2023-07-28	0.00002960	0.00002997	0.00002908	0.00002977	+0.439%	688,593,638	+57.541%
2023-07-27	0.00002940	0.00003013	0.00002929	0.00002964	+0.645%	1,232,929,541	+58.232%
2023-07-26	0.00002946	0.00003001	0.00002881	0.00002945	+0.136%	2,065,639,677	+59.253%
2023-07-25	0.00002952	0.00002972	0.00002906	0.00002941	-0.440%	1,091,956,353	+59.470%
2023-07-24	0.00003096	0.00003116	0.00002894	0.00002954	-4.710%	4,415,895,549	+58.768%
2023-07-23	0.00003068	0.00003176	0.00003024	0.00003100	+1.307%	3,884,408,223	+51.290%
2023-07-22	0.00003148	0.00003194	0.00003041	0.00003060	-2.950%	2,045,681,223	+53.268%
2023-07-21	0.00003187	0.00003262	0.00003109	0.00003153	-0.943%	5,139,097,019	+48.747%
2023-07-20	0.00003148	0.00003567	0.00003101	0.00003183	+1.466%	15,207,875,744	+47.345%
2023-07-19	0.00003130	0.00003200	0.00003073	0.00003137	+0.416%	4,405,664,729	+49.506%
2023-07-18	0.00003073	0.00003154	0.00002987	0.00003124	+1.958%	6,133,672,455	+50.128%
2023-07-17	0.00003008	0.00003177	0.00002987	0.00003064	+1.896%	9,730,745,860	+53.068%
2023-07-16	0.00002959	0.00003200	0.00002959	0.00003007	+1.829%	14,038,766,119	+55.969%
2023-07-15	0.00003034	0.00003045	0.00002933	0.00002953	-2.541%	6,631,116,478	+58.822%
2023-07-14	0.00003112	0.00003239	0.00002920	0.00003030	-2.822%	9,974,921,453	+54.785%
2023-07-13	0.00003335	0.00003375	0.00003076	0.00003118	-6.423%	11,547,544,129	+50.417%
2023-07-12	0.00003300	0.00003490	0.00003200	0.00003332	+1.031%	9,355,838,217	+40.756%
2023-07-11	0.00003500	0.00003510	0.00003273	0.00003298	-5.501%	5,821,404,884	+42.207%
2023-07-10	0.00003320	0.00003613	0.00003208	0.00003490	+5.152%	14,812,413,242	+34.384%
2023-07-09	0.00003483	0.00003530	0.00003305	0.00003319	-4.954%	7,603,095,222	+41.308%
2023-07-08	0.00003750	0.00003903	0.00003436	0.00003492	-6.880%	11,015,038,258	+34.307%
2023-07-07	0.00003505	0.00003999	0.00003470	0.00003750	+7.143%	41,223,558,387	+25.067%
2023-07-06	0.00003140	0.00003840	0.00003077	0.00003500	+11.429%	41,848,369,418	+34.000%
2023-07-05	0.00003207	0.00003274	0.00003009	0.00003141	-1.844%	10,217,472,796	+49.316%
2023-07-04	0.00003443	0.00003650	0.00003186	0.00003200	-7.166%	14,262,393,114	+46.563%
2023-07-03	0.00003704	0.00003820	0.00003366	0.00003447	-6.687%	13,927,312,453	+36.060%
2023-07-02	0.00003678	0.00003930	0.00003378	0.00003694	+0.299%	38,179,153,340	+26.963%
2023-07-01	0.00004043	0.00004600	0.00003610	0.00003683	-8.837%	96,684,379,485	+27.342%
2023-06-30	0.00002339	0.00004200	0.00002338	0.00004040	+73.168%	145,101,634,002	+16.089%
2023-06-29	0.00002217	0.00002381	0.00002216	0.00002333	+5.137%	1,733,716,960	+101.029%
2023-06-28	0.00002373	0.00002373	0.00002180	0.00002219	-6.490%	982,908,346	+111.356%
2023-06-27	0.00002400	0.00002403	0.00002333	0.00002373	-1.413%	1,591,153,344	+97.640%
2023-06-26	0.00002399	0.00002520	0.00002329	0.00002407	+0.965%	3,750,026,563	+94.848%
2023-06-25	0.00002499	0.00002517	0.00002380	0.00002384	-4.372%	1,563,172,805	+96.728%
2023-06-24	0.00002460	0.00002630	0.00002360	0.00002493	+1.548%	5,525,208,826	+88.127%
2023-06-23	0.00002201	0.00002545	0.00002201	0.00002455	+11.896%	4,675,095,406	+91.039%
2023-06-22	0.00002214	0.00002330	0.00002189	0.00002194	-0.769%	1,608,235,204	+113.765%
2023-06-21	0.00002059	0.00002217	0.00002058	0.00002211	+7.070%	1,618,604,061	+112.121%
2023-06-20	0.00002009	0.00002065	0.00001964	0.00002065	+2.736%	1,012,652,286	+127.119%
2023-06-19	0.00001986	0.00002019	0.00001980	0.00002010	+1.056%	143,567,835	+133.333%
2023-06-18	0.00002026	0.00002049	0.00001980	0.00001989	-1.875%	150,352,465	+135.797%
2023-06-17	0.00002003	0.00002034	0.00001996	0.00002027	+1.198%	185,664,831	+131.376%
2023-06-16	0.00001973	0.00002005	0.00001931	0.00002003	+1.060%	140,913,296	+134.149%
2023-06-15	0.00001951	0.00002006	0.00001923	0.00001982	+1.537%	318,229,798	+136.630%
2023-06-14	0.00002021	0.00002046	0.00001929	0.00001952	-3.030%	351,044,349	+140.266%
2023-06-13	0.00002007	0.00002053	0.00001990	0.00002013	+0.600%	395,849,154	+132.986%
2023-06-12	0.00002029	0.00002050	0.00001972	0.00002001	-1.816%	575,927,562	+134.383%
2023-06-11	0.00002024	0.00002084	0.00001987	0.00002038	-0.196%	352,482,580	+130.128%
2023-06-10	0.00002276	0.00002276	0.00001779	0.00002042	-10.123%	7,894,523,765	+129.677%
2023-06-09	0.00002258	0.00002318	0.00002235	0.00002272	+0.531%	506,037,427	+106.426%
2023-06-08	0.00002253	0.00002282	0.00002226	0.00002260	+0.623%	177,893,637	+107.522%
2023-06-07	0.00002360	0.00002360	0.00002227	0.00002246	-5.272%	283,071,344	+108.816%
2023-06-06	0.00002280	0.00002388	0.00002247	0.00002371	+3.809%	519,326,611	+97.807%
2023-06-05	0.00002465	0.00002465	0.00002205	0.00002284	-7.343%	904,192,106	+105.342%
2023-06-04	0.00002458	0.00002497	0.00002400	0.00002465	+0.530%	549,681,416	+90.264%
2023-06-03	0.00002458	0.00002484	0.00002441	0.00002452	-0.244%	347,216,969	+91.272%
2023-06-02	0.00002418	0.00002460	0.00002402	0.00002458	+1.444%	116,388,542	+90.806%
2023-06-01	0.00002449	0.00002457	0.00002414	0.00002423	-0.900%	512,044,312	+93.562%

.dark-mode .jg0c9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jg0c9F{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto

XECUSDT
XEC / Tether USD
crypto