Dark

XECUSDT
eCash / TetherUS (BINANCE:XECUSDT)
crypto Binance

Real-time

Jul 30, 2025 5:54:41 PM EDT

0.00002144USDT-1.516%(-0.00000033)52,632,717,694XEC1,129,648USDT

0.00002143Bid 0.00002145Ask 0.00000002Spread

Composite
0.00002141 Huobi
0.00002141 Binance
0.00002144 Binance.US
0.00002137 HitBTC
0.00002100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	0.00002188	0.00002191	0.00002076	0.00002144	-2.011%	50,561,469,398	0.000%
2025-07-29	0.00002210	0.00002271	0.00002151	0.00002188	-1.040%	45,586,602,968	-2.011%
2025-07-28	0.00002358	0.00002372	0.00002192	0.00002211	-6.194%	45,969,290,809	-3.030%
2025-07-27	0.00002255	0.00002381	0.00002255	0.00002357	+4.570%	45,660,396,931	-9.037%
2025-07-26	0.00002268	0.00002281	0.00002233	0.00002254	-0.617%	17,377,198,931	-4.880%
2025-07-25	0.00002211	0.00002273	0.00002147	0.00002268	+2.624%	44,699,847,630	-5.467%
2025-07-24	0.00002258	0.00002297	0.00002121	0.00002210	-2.169%	36,847,790,221	-2.986%
2025-07-23	0.00002424	0.00002424	0.00002193	0.00002259	-6.768%	61,421,943,503	-5.091%
2025-07-22	0.00002425	0.00002433	0.00002329	0.00002423	-0.124%	53,557,085,270	-11.515%
2025-07-21	0.00002444	0.00002498	0.00002378	0.00002426	-0.736%	61,631,957,671	-11.624%
2025-07-20	0.00002379	0.00002529	0.00002325	0.00002444	+2.732%	119,170,899,712	-12.275%
2025-07-19	0.00002217	0.00002520	0.00002158	0.00002379	+7.404%	265,355,903,273	-9.878%
2025-07-18	0.00002212	0.00002329	0.00002178	0.00002215	+0.226%	77,275,948,339	-3.205%
2025-07-17	0.00002215	0.00002244	0.00002148	0.00002210	-0.271%	84,733,122,702	-2.986%
2025-07-16	0.00002136	0.00002279	0.00002127	0.00002216	+3.843%	81,558,943,244	-3.249%
2025-07-15	0.00002125	0.00002139	0.00002024	0.00002134	+0.235%	48,382,628,772	+0.469%
2025-07-14	0.00002123	0.00002211	0.00002095	0.00002129	+0.377%	41,860,460,349	+0.705%
2025-07-13	0.00002091	0.00002145	0.00002075	0.00002121	+1.435%	35,821,443,796	+1.084%
2025-07-12	0.00002073	0.00002155	0.00002038	0.00002091	+0.966%	36,872,028,237	+2.535%
2025-07-11	0.00002043	0.00002140	0.00002016	0.00002071	+1.470%	45,792,116,331	+3.525%
2025-07-10	0.00001945	0.00002050	0.00001925	0.00002041	+5.044%	44,556,551,255	+5.047%
2025-07-09	0.00001872	0.00001945	0.00001851	0.00001943	+3.904%	28,628,848,251	+10.345%
2025-07-08	0.00001832	0.00001876	0.00001813	0.00001870	+1.963%	12,119,084,784	+14.652%
2025-07-07	0.00001859	0.00001880	0.00001822	0.00001834	-1.292%	26,555,063,890	+16.903%
2025-07-06	0.00001834	0.00001882	0.00001821	0.00001858	+1.143%	12,862,196,935	+15.393%
2025-07-05	0.00001818	0.00001867	0.00001810	0.00001837	+1.156%	27,465,369,662	+16.712%
2025-07-04	0.00001896	0.00001897	0.00001797	0.00001816	-4.169%	21,274,901,479	+18.062%
2025-07-03	0.00001888	0.00001930	0.00001872	0.00001895	+0.371%	19,305,208,505	+13.140%
2025-07-02	0.00001794	0.00001914	0.00001789	0.00001888	+5.240%	25,823,186,666	+13.559%
2025-07-01	0.00001850	0.00001859	0.00001782	0.00001794	-3.027%	28,366,179,474	+19.509%
2025-06-30	0.00001931	0.00001937	0.00001815	0.00001850	-4.145%	52,154,703,544	+15.892%
2025-06-29	0.00001876	0.00001945	0.00001858	0.00001930	+2.878%	15,672,242,917	+11.088%
2025-06-28	0.00001866	0.00001884	0.00001850	0.00001876	+0.536%	10,400,636,513	+14.286%
2025-06-27	0.00001886	0.00001897	0.00001825	0.00001866	-1.113%	23,476,651,870	+14.898%
2025-06-26	0.00001922	0.00001933	0.00001855	0.00001887	-1.821%	25,451,443,660	+13.620%
2025-06-25	0.00001920	0.00001969	0.00001903	0.00001922	+0.104%	35,903,745,765	+11.550%
2025-06-24	0.00001879	0.00001924	0.00001856	0.00001920	+2.291%	19,961,381,225	+11.667%
2025-06-23	0.00001740	0.00001883	0.00001729	0.00001877	+7.812%	29,965,563,075	+14.225%
2025-06-22	0.00001818	0.00001832	0.00001676	0.00001741	-4.235%	48,147,135,879	+23.148%
2025-06-21	0.00001877	0.00001892	0.00001764	0.00001818	-3.195%	32,293,426,357	+17.932%
2025-06-20	0.00001978	0.00001982	0.00001856	0.00001878	-4.960%	52,009,766,323	+14.164%
2025-06-19	0.00001881	0.00001986	0.00001860	0.00001976	+5.051%	64,073,119,844	+8.502%
2025-06-18	0.00001899	0.00001912	0.00001833	0.00001881	-0.791%	36,386,575,566	+13.982%
2025-06-17	0.00001943	0.00001978	0.00001864	0.00001896	-2.519%	53,788,674,478	+13.080%
2025-06-16	0.00002037	0.00002045	0.00001929	0.00001945	-4.516%	173,312,799,225	+10.231%
2025-06-15	0.00002066	0.00002084	0.00001997	0.00002037	-1.404%	78,075,051,289	+5.253%
2025-06-14	0.00002100	0.00002115	0.00002030	0.00002066	-1.806%	34,145,746,302	+3.775%
2025-06-13	0.00002101	0.00002104	0.00001974	0.00002104	+0.048%	61,436,234,286	+1.901%
2025-06-12	0.00002222	0.00002231	0.00002091	0.00002103	-5.398%	48,678,060,385	+1.950%
2025-06-11	0.00002297	0.00002299	0.00002206	0.00002223	-3.222%	32,746,423,860	-3.554%
2025-06-10	0.00002247	0.00002297	0.00002210	0.00002297	+2.316%	52,531,106,300	-6.661%
2025-06-09	0.00002152	0.00002247	0.00002133	0.00002245	+4.322%	32,192,119,064	-4.499%
2025-06-08	0.00002138	0.00002177	0.00002112	0.00002152	+0.655%	24,389,137,976	-0.372%
2025-06-07	0.00002088	0.00002144	0.00002082	0.00002138	+2.444%	13,184,036,643	+0.281%
2025-06-06	0.00002040	0.00002142	0.00002030	0.00002087	+2.304%	21,351,720,720	+2.731%
2025-06-05	0.00002154	0.00002192	0.00002005	0.00002040	-5.336%	45,524,770,891	+5.098%
2025-06-04	0.00002208	0.00002232	0.00002134	0.00002155	-2.400%	28,646,467,070	-0.510%
2025-06-03	0.00002192	0.00002240	0.00002173	0.00002208	+0.730%	35,286,564,037	-2.899%
2025-06-02	0.00002164	0.00002202	0.00002116	0.00002192	+1.200%	41,785,528,887	-2.190%
2025-06-01	0.00002086	0.00002166	0.00002069	0.00002166	+3.885%	46,088,975,349	-1.016%
2025-05-31	0.00002001	0.00002157	0.00001953	0.00002085	+4.250%	66,679,022,092	+2.830%
2025-05-30	0.00002153	0.00002168	0.00001994	0.00002000	-7.149%	61,776,005,035	+7.200%
2025-05-29	0.00002197	0.00002233	0.00002143	0.00002154	-2.091%	41,671,029,767	-0.464%
2025-05-28	0.00002210	0.00002233	0.00002138	0.00002200	-0.498%	28,500,158,006	-2.545%
2025-05-27	0.00002209	0.00002244	0.00002158	0.00002211	+0.045%	36,794,177,796	-3.030%
2025-05-26	0.00002211	0.00002252	0.00002180	0.00002210	-0.045%	29,361,351,944	-2.986%
2025-05-25	0.00002222	0.00002234	0.00002136	0.00002211	-0.585%	32,533,615,956	-3.030%
2025-05-24	0.00002245	0.00002283	0.00002213	0.00002224	-0.935%	21,837,213,034	-3.597%
2025-05-23	0.00002423	0.00002448	0.00002236	0.00002245	-7.346%	49,781,965,541	-4.499%
2025-05-22	0.00002316	0.00002424	0.00002316	0.00002423	+4.710%	62,456,533,723	-11.515%
2025-05-21	0.00002284	0.00002340	0.00002202	0.00002314	+1.447%	43,420,912,863	-7.347%
2025-05-20	0.00002253	0.00002316	0.00002201	0.00002281	+1.333%	30,366,902,127	-6.006%
2025-05-19	0.00002324	0.00002339	0.00002163	0.00002251	-3.224%	35,267,311,851	-4.753%
2025-05-18	0.00002247	0.00002354	0.00002193	0.00002326	+3.654%	37,765,013,757	-7.825%
2025-05-17	0.00002328	0.00002379	0.00002212	0.00002244	-3.691%	39,565,221,639	-4.456%
2025-05-16	0.00002341	0.00002505	0.00002308	0.00002330	-0.342%	129,884,786,703	-7.983%
2025-05-15	0.00002449	0.00002477	0.00002288	0.00002338	-4.571%	61,189,765,912	-8.298%
2025-05-14	0.00002523	0.00002542	0.00002429	0.00002450	-2.855%	50,754,492,991	-12.490%
2025-05-13	0.00002508	0.00002564	0.00002362	0.00002522	+0.518%	52,278,500,783	-14.988%
2025-05-12	0.00002483	0.00002590	0.00002370	0.00002509	+1.088%	90,131,022,239	-14.548%
2025-05-11	0.00002561	0.00002581	0.00002407	0.00002482	-3.123%	45,342,038,951	-13.618%
2025-05-10	0.00002414	0.00002573	0.00002414	0.00002562	+6.087%	106,305,180,659	-16.315%
2025-05-09	0.00002324	0.00002427	0.00002291	0.00002415	+3.960%	78,554,980,757	-11.222%
2025-05-08	0.00002125	0.00002331	0.00002119	0.00002323	+9.421%	72,538,183,693	-7.706%
2025-05-07	0.00002109	0.00002143	0.00002068	0.00002123	+0.712%	29,639,516,367	+0.989%
2025-05-06	0.00002150	0.00002171	0.00002008	0.00002108	-1.953%	44,640,365,848	+1.708%
2025-05-05	0.00002120	0.00002171	0.00002094	0.00002150	+1.415%	27,654,238,576	-0.279%
2025-05-04	0.00002165	0.00002274	0.00002100	0.00002120	-2.124%	90,111,921,645	+1.132%
2025-05-03	0.00002285	0.00002291	0.00002147	0.00002166	-5.208%	35,081,682,677	-1.016%
2025-05-02	0.00002214	0.00002368	0.00002195	0.00002285	+3.300%	151,985,795,403	-6.171%
2025-05-01	0.00002214	0.00002253	0.00002191	0.00002212	-0.135%	23,895,113,940	-3.074%
2025-04-30	0.00002201	0.00002243	0.00002132	0.00002215	+0.636%	27,001,790,229	-3.205%
2025-04-29	0.00002273	0.00002316	0.00002180	0.00002201	-3.253%	39,828,338,826	-2.590%
2025-04-28	0.00002257	0.00002305	0.00002170	0.00002275	+0.932%	50,127,276,590	-5.758%
2025-04-27	0.00002391	0.00002485	0.00002249	0.00002254	-5.651%	81,890,003,526	-4.880%
2025-04-26	0.00002455	0.00002520	0.00002349	0.00002389	-2.688%	111,576,222,465	-10.255%
2025-04-25	0.00002247	0.00002601	0.00002207	0.00002455	+9.257%	285,987,826,102	-12.668%
2025-04-24	0.00002189	0.00002252	0.00002117	0.00002247	+2.650%	22,890,681,347	-4.584%
2025-04-23	0.00002206	0.00002243	0.00002157	0.00002189	-0.681%	35,413,015,259	-2.056%
2025-04-22	0.00002057	0.00002213	0.00002019	0.00002204	+7.146%	43,397,143,520	-2.722%
2025-04-21	0.00002039	0.00002109	0.00002038	0.00002057	+0.883%	33,848,154,529	+4.229%
2025-04-20	0.00002029	0.00002075	0.00001992	0.00002039	+0.642%	17,653,757,977	+5.150%
2025-04-19	0.00001989	0.00002043	0.00001987	0.00002026	+1.860%	16,361,318,234	+5.824%
2025-04-18	0.00001952	0.00002018	0.00001930	0.00001989	+1.948%	22,384,686,816	+7.793%
2025-04-17	0.00001910	0.00001966	0.00001879	0.00001951	+2.147%	19,401,588,702	+9.892%
2025-04-16	0.00001953	0.00001966	0.00001871	0.00001910	-2.101%	38,187,257,586	+12.251%
2025-04-15	0.00001990	0.00002014	0.00001945	0.00001951	-1.861%	26,547,714,560	+9.892%
2025-04-14	0.00001949	0.00002021	0.00001943	0.00001988	+2.053%	22,827,080,841	+7.847%
2025-04-13	0.00002037	0.00002082	0.00001927	0.00001948	-4.416%	39,802,942,302	+10.062%
2025-04-12	0.00001933	0.00002065	0.00001914	0.00002038	+5.487%	30,132,493,588	+5.201%
2025-04-11	0.00001867	0.00001946	0.00001853	0.00001932	+3.482%	24,255,069,266	+10.973%
2025-04-10	0.00001864	0.00001877	0.00001802	0.00001867	+0.161%	26,743,955,088	+14.837%
2025-04-09	0.00001682	0.00001884	0.00001634	0.00001864	+10.755%	40,978,345,941	+15.021%
2025-04-08	0.00001753	0.00001804	0.00001673	0.00001683	-3.993%	27,622,464,931	+27.392%
2025-04-07	0.00001743	0.00001820	0.00001584	0.00001753	+0.458%	80,116,600,301	+22.305%
2025-04-06	0.00001930	0.00001936	0.00001697	0.00001745	-9.632%	51,234,211,443	+22.865%
2025-04-05	0.00001968	0.00001972	0.00001893	0.00001931	-1.730%	26,752,400,414	+11.031%
2025-04-04	0.00001943	0.00001978	0.00001892	0.00001965	+1.236%	23,285,803,203	+9.109%
2025-04-03	0.00001918	0.00001970	0.00001878	0.00001941	+1.199%	39,918,419,842	+10.459%
2025-04-02	0.00001989	0.00002060	0.00001888	0.00001918	-3.666%	57,893,248,816	+11.783%
2025-04-01	0.00001980	0.00002036	0.00001965	0.00001991	+0.454%	25,899,813,923	+7.685%
2025-03-31	0.00001993	0.00002016	0.00001933	0.00001982	-0.552%	36,419,068,787	+8.174%
2025-03-30	0.00001988	0.00002032	0.00001968	0.00001993	+0.100%	21,962,866,629	+7.577%
2025-03-29	0.00002046	0.00002056	0.00001965	0.00001991	-2.688%	31,464,877,356	+7.685%
2025-03-28	0.00002190	0.00002193	0.00002007	0.00002046	-6.618%	54,320,194,183	+4.790%
2025-03-27	0.00002258	0.00002292	0.00002159	0.00002191	-3.096%	39,747,825,969	-2.145%
2025-03-26	0.00002275	0.00002342	0.00002233	0.00002261	-0.659%	33,741,430,680	-5.175%
2025-03-25	0.00002263	0.00002304	0.00002240	0.00002276	+0.574%	39,051,673,795	-5.800%
2025-03-24	0.00002175	0.00002299	0.00002138	0.00002263	+3.998%	47,552,520,600	-5.259%
2025-03-23	0.00002175	0.00002204	0.00002146	0.00002176	+0.046%	24,555,998,981	-1.471%
2025-03-22	0.00002160	0.00002206	0.00002156	0.00002175	+0.648%	19,019,140,696	-1.425%
2025-03-21	0.00002200	0.00002218	0.00002144	0.00002161	-1.773%	24,282,911,747	-0.787%
2025-03-20	0.00002261	0.00002272	0.00002188	0.00002200	-2.612%	25,219,460,086	-2.545%
2025-03-19	0.00002211	0.00002267	0.00002196	0.00002259	+2.217%	36,085,277,380	-5.091%
2025-03-18	0.00002181	0.00002244	0.00002137	0.00002210	+1.423%	40,080,482,475	-2.986%
2025-03-17	0.00002094	0.00002215	0.00002091	0.00002179	+4.109%	37,161,559,902	-1.606%
2025-03-16	0.00002142	0.00002148	0.00002061	0.00002093	-2.242%	31,125,681,753	+2.437%
2025-03-15	0.00002111	0.00002156	0.00002094	0.00002141	+1.373%	21,284,602,466	+0.140%
2025-03-14	0.00002062	0.00002144	0.00002056	0.00002112	+2.524%	18,818,924,079	+1.515%
2025-03-13	0.00002104	0.00002113	0.00002017	0.00002060	-1.951%	31,528,613,269	+4.078%
2025-03-12	0.00002038	0.00002116	0.00001982	0.00002101	+3.091%	37,542,535,944	+2.047%
2025-03-11	0.00001957	0.00002090	0.00001838	0.00002038	+4.192%	70,328,945,084	+5.201%
2025-03-10	0.00002018	0.00002125	0.00001923	0.00001956	-2.928%	66,283,267,035	+9.611%
2025-03-09	0.00002248	0.00002264	0.00001998	0.00002015	-10.325%	51,480,513,523	+6.402%
2025-03-08	0.00002266	0.00002296	0.00002202	0.00002247	-0.838%	32,471,961,023	-4.584%
2025-03-07	0.00002321	0.00002357	0.00002195	0.00002266	-2.328%	66,476,849,132	-5.384%
2025-03-06	0.00002413	0.00002481	0.00002271	0.00002320	-3.774%	107,866,171,954	-7.586%
2025-03-05	0.00002152	0.00002415	0.00002131	0.00002411	+12.087%	193,402,847,919	-11.074%
2025-03-04	0.00002173	0.00002233	0.00002004	0.00002151	-1.103%	114,187,606,401	-0.325%
2025-03-03	0.00002495	0.00002505	0.00002152	0.00002175	-12.930%	111,253,731,199	-1.425%
2025-03-02	0.00002298	0.00002505	0.00002234	0.00002498	+8.703%	102,639,508,339	-14.171%
2025-03-01	0.00002322	0.00002342	0.00002236	0.00002298	-0.948%	38,263,835,174	-6.701%
2025-02-28	0.00002357	0.00002358	0.00002164	0.00002320	-1.612%	82,211,160,707	-7.586%
2025-02-27	0.00002351	0.00002434	0.00002290	0.00002358	+0.255%	72,655,045,916	-9.075%
2025-02-26	0.00002363	0.00002405	0.00002274	0.00002352	-0.381%	67,041,442,083	-8.844%
2025-02-25	0.00002369	0.00002401	0.00002203	0.00002361	-0.422%	85,275,366,559	-9.191%
2025-02-24	0.00002622	0.00002632	0.00002344	0.00002371	-9.607%	75,671,567,091	-9.574%
2025-02-23	0.00002640	0.00002708	0.00002588	0.00002623	-0.606%	50,770,904,269	-18.262%
2025-02-22	0.00002532	0.00002657	0.00002522	0.00002639	+4.103%	47,012,738,221	-18.757%
2025-02-21	0.00002631	0.00002720	0.00002510	0.00002535	-3.612%	58,380,394,272	-15.424%
2025-02-20	0.00002582	0.00002645	0.00002560	0.00002630	+1.780%	37,246,632,970	-18.479%
2025-02-19	0.00002563	0.00002611	0.00002534	0.00002584	+0.780%	38,602,766,094	-17.028%
2025-02-18	0.00002622	0.00002803	0.00002482	0.00002564	-2.212%	112,282,839,151	-16.381%
2025-02-17	0.00002641	0.00002714	0.00002569	0.00002622	-0.944%	45,077,458,460	-18.230%
2025-02-16	0.00002626	0.00002850	0.00002596	0.00002647	+0.800%	140,737,970,345	-19.003%
2025-02-15	0.00002689	0.00002704	0.00002608	0.00002626	-2.270%	26,272,263,296	-18.355%
2025-02-14	0.00002653	0.00002745	0.00002629	0.00002687	+1.320%	44,145,313,814	-20.208%
2025-02-13	0.00002696	0.00002707	0.00002590	0.00002652	-1.522%	40,826,912,390	-19.155%
2025-02-12	0.00002599	0.00002712	0.00002519	0.00002693	+3.537%	84,737,298,932	-20.386%
2025-02-11	0.00002643	0.00002733	0.00002569	0.00002601	-1.626%	47,721,373,648	-17.570%
2025-02-10	0.00002582	0.00002665	0.00002512	0.00002644	+2.401%	44,052,325,717	-18.911%
2025-02-09	0.00002593	0.00002676	0.00002493	0.00002582	-0.424%	52,303,987,233	-16.964%
2025-02-08	0.00002501	0.00002607	0.00002456	0.00002593	+3.637%	31,186,448,243	-17.316%
2025-02-07	0.00002482	0.00002622	0.00002446	0.00002502	+0.806%	55,589,221,297	-14.309%
2025-02-06	0.00002566	0.00002627	0.00002461	0.00002482	-3.424%	59,492,615,784	-13.618%
2025-02-05	0.00002610	0.00002671	0.00002534	0.00002570	-1.533%	57,489,459,830	-16.576%
2025-02-04	0.00002750	0.00002791	0.00002528	0.00002610	-5.022%	98,827,381,166	-17.854%
2025-02-03	0.00002683	0.00002800	0.00002116	0.00002748	+2.423%	257,835,524,465	-21.980%
2025-02-02	0.00003047	0.00003099	0.00002549	0.00002683	-11.917%	102,084,423,450	-20.089%
2025-02-01	0.00003237	0.00003295	0.00003036	0.00003046	-5.901%	54,611,776,485	-29.613%
2025-01-31	0.00003216	0.00003381	0.00003161	0.00003237	+0.810%	77,390,627,028	-33.766%
2025-01-30	0.00003130	0.00003264	0.00003088	0.00003211	+2.621%	38,958,092,752	-33.230%
2025-01-29	0.00003060	0.00003204	0.00003034	0.00003129	+2.155%	30,697,862,160	-31.480%
2025-01-28	0.00003206	0.00003231	0.00003037	0.00003063	-4.431%	26,505,089,150	-30.003%
2025-01-27	0.00003249	0.00003269	0.00003010	0.00003205	-1.415%	68,281,883,922	-33.105%
2025-01-26	0.00003369	0.00003427	0.00003248	0.00003251	-3.503%	49,716,003,603	-34.051%
2025-01-25	0.00003276	0.00003409	0.00003237	0.00003369	+2.839%	53,764,036,495	-36.361%
2025-01-24	0.00003319	0.00003397	0.00003220	0.00003276	-1.296%	43,112,714,084	-34.554%
2025-01-23	0.00003340	0.00003376	0.00003229	0.00003319	-0.718%	67,458,241,123	-35.402%
2025-01-22	0.00003427	0.00003460	0.00003324	0.00003343	-2.508%	62,964,183,303	-35.866%
2025-01-21	0.00003367	0.00003529	0.00003264	0.00003429	+1.872%	128,665,503,102	-37.474%
2025-01-20	0.00003308	0.00003619	0.00003200	0.00003366	+1.630%	176,617,074,088	-36.304%
2025-01-19	0.00003632	0.00003687	0.00003233	0.00003312	-8.811%	220,835,191,698	-35.266%
2025-01-18	0.00003890	0.00003909	0.00003553	0.00003632	-6.632%	88,108,586,312	-40.969%
2025-01-17	0.00003732	0.00003904	0.00003727	0.00003890	+4.206%	96,612,802,165	-44.884%
2025-01-16	0.00003743	0.00003945	0.00003653	0.00003733	-0.267%	144,194,639,895	-42.566%
2025-01-15	0.00003573	0.00003755	0.00003471	0.00003743	+4.729%	58,955,778,472	-42.720%
2025-01-14	0.00003467	0.00003590	0.00003430	0.00003574	+3.116%	43,733,735,146	-40.011%
2025-01-13	0.00003618	0.00003681	0.00003212	0.00003466	-4.148%	74,923,702,238	-38.142%
2025-01-12	0.00003704	0.00003725	0.00003566	0.00003616	-2.323%	54,293,112,489	-40.708%
2025-01-11	0.00003870	0.00003876	0.00003661	0.00003702	-4.341%	101,369,878,480	-42.085%
2025-01-10	0.00003608	0.00003991	0.00003522	0.00003870	+7.202%	403,628,973,914	-44.599%
2025-01-09	0.00003524	0.00003669	0.00003491	0.00003610	+2.411%	118,107,990,291	-40.609%
2025-01-08	0.00003498	0.00003551	0.00003338	0.00003525	+0.743%	102,523,570,963	-39.177%
2025-01-07	0.00003877	0.00003996	0.00003496	0.00003499	-9.750%	111,984,391,859	-38.725%
2025-01-06	0.00003743	0.00003924	0.00003672	0.00003877	+3.691%	100,005,449,418	-44.700%
2025-01-05	0.00003743	0.00003783	0.00003655	0.00003739	-0.053%	71,837,271,095	-42.658%
2025-01-04	0.00003674	0.00003777	0.00003633	0.00003741	+1.824%	96,624,336,387	-42.689%
2025-01-03	0.00003511	0.00003693	0.00003462	0.00003674	+4.672%	55,201,215,477	-41.644%
2025-01-02	0.00003430	0.00003538	0.00003424	0.00003510	+2.332%	73,508,023,453	-38.917%
2025-01-01	0.00003324	0.00003446	0.00003283	0.00003430	+3.096%	48,189,935,204	-37.493%
2024-12-31	0.00003399	0.00003466	0.00003313	0.00003327	-2.118%	67,657,545,170	-35.558%
2024-12-30	0.00003425	0.00003539	0.00003322	0.00003399	-0.788%	71,156,153,009	-36.923%
2024-12-29	0.00003605	0.00003612	0.00003405	0.00003426	-4.939%	29,136,287,785	-37.420%
2024-12-28	0.00003450	0.00003622	0.00003440	0.00003604	+4.433%	39,906,224,003	-40.511%
2024-12-27	0.00003436	0.00003580	0.00003411	0.00003451	+0.495%	38,106,583,722	-37.873%
2024-12-26	0.00003664	0.00003680	0.00003379	0.00003434	-6.200%	59,213,771,386	-37.566%
2024-12-25	0.00003796	0.00003796	0.00003610	0.00003661	-3.556%	39,709,560,904	-41.437%
2024-12-24	0.00003691	0.00003829	0.00003599	0.00003796	+2.706%	55,204,096,916	-43.519%
2024-12-23	0.00003538	0.00003745	0.00003457	0.00003696	+4.495%	79,685,213,754	-41.991%
2024-12-22	0.00003425	0.00003627	0.00003364	0.00003537	+3.421%	117,127,957,873	-39.384%
2024-12-21	0.00003610	0.00003783	0.00003380	0.00003420	-5.473%	71,678,785,443	-37.310%
2024-12-20	0.00003482	0.00003644	0.00003095	0.00003618	+3.906%	144,026,394,247	-40.741%
2024-12-19	0.00003746	0.00003837	0.00003387	0.00003482	-7.221%	123,335,084,245	-38.426%
2024-12-18	0.00004121	0.00004500	0.00003640	0.00003753	-8.952%	123,502,712,315	-42.872%
2024-12-17	0.00004318	0.00004323	0.00004072	0.00004122	-4.495%	97,680,158,487	-47.986%
2024-12-16	0.00004445	0.00004624	0.00004205	0.00004316	-2.902%	115,917,370,860	-50.324%
2024-12-15	0.00004333	0.00004456	0.00004241	0.00004445	+2.585%	179,740,431,722	-51.766%
2024-12-14	0.00004525	0.00004585	0.00004075	0.00004333	-4.307%	87,287,077,842	-50.519%
2024-12-13	0.00004516	0.00004560	0.00004357	0.00004528	+0.288%	106,957,835,918	-52.650%
2024-12-12	0.00004521	0.00004698	0.00004452	0.00004515	-0.111%	152,940,892,983	-52.514%
2024-12-11	0.00004201	0.00004569	0.00003995	0.00004520	+7.593%	131,469,845,222	-52.566%
2024-12-10	0.00004421	0.00004628	0.00003840	0.00004201	-5.062%	247,038,989,953	-48.965%
2024-12-09	0.00005410	0.00005412	0.00003876	0.00004425	-18.162%	246,372,906,888	-51.548%
2024-12-08	0.00005319	0.00005426	0.00005190	0.00005407	+1.559%	86,555,127,965	-60.348%
2024-12-07	0.00005447	0.00005496	0.00005068	0.00005324	-2.258%	98,367,647,299	-59.730%
2024-12-06	0.00005441	0.00005595	0.00005134	0.00005447	+0.147%	174,474,821,988	-60.639%
2024-12-05	0.00005770	0.00005950	0.00005269	0.00005439	-5.737%	331,053,329,036	-60.581%
2024-12-04	0.00005612	0.00005926	0.00005274	0.00005770	+2.815%	406,758,056,849	-62.842%
2024-12-03	0.00005152	0.00005747	0.00004722	0.00005612	+8.950%	549,384,833,897	-61.796%
2024-12-02	0.00005175	0.00005350	0.00004684	0.00005151	-0.464%	212,423,542,852	-58.377%
2024-12-01	0.00004986	0.00005257	0.00004838	0.00005175	+3.770%	137,578,095,665	-58.570%
2024-11-30	0.00004963	0.00005079	0.00004866	0.00004987	+0.565%	110,006,207,512	-57.008%
2024-11-29	0.00004937	0.00004982	0.00004748	0.00004959	+0.486%	70,748,240,503	-56.765%
2024-11-28	0.00004871	0.00005158	0.00004744	0.00004935	+1.376%	214,387,002,825	-56.555%
2024-11-27	0.00004555	0.00004913	0.00004458	0.00004868	+6.872%	124,207,728,882	-55.957%
2024-11-26	0.00004553	0.00004759	0.00004300	0.00004555	+0.066%	179,779,315,310	-52.931%
2024-11-25	0.00004646	0.00004765	0.00004472	0.00004552	-1.981%	172,474,187,622	-52.900%
2024-11-24	0.00004607	0.00004806	0.00004316	0.00004644	+0.803%	214,175,472,299	-53.833%
2024-11-23	0.00004541	0.00004807	0.00004429	0.00004607	+1.409%	327,042,137,376	-53.462%
2024-11-22	0.00004484	0.00004549	0.00004317	0.00004543	+1.271%	190,827,432,146	-52.807%
2024-11-21	0.00004458	0.00005048	0.00004299	0.00004486	+0.651%	599,143,006,970	-52.207%
2024-11-20	0.00004534	0.00004546	0.00004235	0.00004457	-1.677%	90,807,793,941	-51.896%
2024-11-19	0.00004608	0.00004617	0.00004387	0.00004533	-1.713%	77,866,728,057	-52.702%
2024-11-18	0.00004384	0.00004658	0.00004319	0.00004612	+5.249%	98,707,229,737	-53.513%
2024-11-17	0.00004752	0.00004960	0.00004281	0.00004382	-7.767%	162,127,215,801	-51.073%
2024-11-16	0.00004482	0.00004845	0.00004397	0.00004751	+5.978%	194,526,656,038	-54.873%
2024-11-15	0.00004252	0.00004487	0.00004197	0.00004483	+5.458%	149,388,569,132	-52.175%
2024-11-14	0.00004411	0.00004477	0.00003600	0.00004251	-3.627%	229,401,698,192	-49.565%
2024-11-13	0.00004158	0.00004468	0.00003737	0.00004411	+6.059%	282,424,996,892	-51.394%
2024-11-12	0.00004530	0.00004537	0.00003919	0.00004159	-8.190%	274,897,409,827	-48.449%
2024-11-11	0.00003942	0.00004800	0.00003807	0.00004530	+14.916%	441,169,416,953	-52.671%
2024-11-10	0.00003695	0.00004043	0.00003612	0.00003942	+6.685%	292,527,231,528	-45.611%
2024-11-09	0.00003593	0.00003700	0.00003487	0.00003695	+2.896%	69,486,401,987	-41.976%
2024-11-08	0.00003552	0.00003666	0.00003458	0.00003591	+1.098%	54,106,996,493	-40.295%
2024-11-07	0.00003535	0.00003634	0.00003447	0.00003552	+0.509%	78,910,416,461	-39.640%
2024-11-06	0.00003225	0.00003550	0.00003225	0.00003534	+9.615%	110,759,543,978	-39.332%
2024-11-05	0.00003082	0.00003240	0.00003072	0.00003224	+4.506%	25,607,425,280	-33.499%
2024-11-04	0.00003174	0.00003236	0.00003023	0.00003085	-2.773%	28,711,404,153	-30.502%
2024-11-03	0.00003312	0.00003313	0.00003104	0.00003173	-4.139%	28,834,229,492	-32.430%
2024-11-02	0.00003377	0.00003397	0.00003270	0.00003310	-2.013%	19,302,206,733	-35.227%
2024-11-01	0.00003498	0.00003507	0.00003345	0.00003378	-3.403%	43,272,257,577	-36.530%
2024-10-31	0.00003494	0.00003634	0.00003435	0.00003497	+0.057%	98,672,822,198	-38.690%
2024-10-30	0.00003639	0.00003643	0.00003455	0.00003495	-4.063%	44,400,735,489	-38.655%
2024-10-29	0.00003545	0.00003644	0.00003469	0.00003643	+2.793%	114,891,847,974	-41.147%
2024-10-28	0.00003340	0.00003562	0.00003246	0.00003544	+6.108%	126,524,482,609	-39.503%
2024-10-27	0.00003258	0.00003343	0.00003232	0.00003340	+2.580%	21,755,700,716	-35.808%
2024-10-26	0.00003229	0.00003290	0.00003179	0.00003256	+0.805%	30,194,332,629	-34.152%
2024-10-25	0.00003490	0.00003531	0.00002963	0.00003230	-7.370%	51,203,019,310	-33.622%
2024-10-24	0.00003395	0.00003489	0.00003337	0.00003487	+2.680%	33,544,076,530	-38.514%
2024-10-23	0.00003485	0.00003493	0.00003287	0.00003396	-2.554%	33,215,981,736	-36.867%
2024-10-22	0.00003509	0.00003519	0.00003415	0.00003485	-0.684%	23,744,298,856	-38.479%
2024-10-21	0.00003656	0.00003750	0.00003484	0.00003509	-3.968%	48,686,598,793	-38.900%
2024-10-20	0.00003592	0.00003657	0.00003527	0.00003654	+1.726%	29,461,358,206	-41.325%
2024-10-19	0.00003631	0.00003640	0.00003552	0.00003592	-1.020%	26,537,825,258	-40.312%
2024-10-18	0.00003568	0.00003642	0.00003537	0.00003629	+1.681%	32,469,741,369	-40.920%
2024-10-17	0.00003668	0.00003772	0.00003507	0.00003569	-2.699%	39,361,566,800	-39.927%
2024-10-16	0.00003710	0.00003774	0.00003611	0.00003668	-1.105%	69,468,323,312	-41.549%
2024-10-15	0.00003664	0.00003986	0.00003585	0.00003709	+1.283%	214,550,841,718	-42.195%
2024-10-14	0.00003395	0.00003666	0.00003339	0.00003662	+7.833%	81,803,388,610	-41.453%
2024-10-13	0.00003515	0.00003517	0.00003306	0.00003396	-3.330%	44,001,880,155	-36.867%
2024-10-12	0.00003410	0.00003598	0.00003404	0.00003513	+2.990%	74,938,177,498	-38.970%
2024-10-11	0.00003289	0.00003418	0.00003257	0.00003411	+3.741%	21,427,622,250	-37.145%
2024-10-10	0.00003284	0.00003305	0.00003189	0.00003288	+0.213%	25,278,225,440	-34.793%
2024-10-09	0.00003365	0.00003402	0.00003245	0.00003281	-2.496%	30,204,590,650	-34.654%
2024-10-08	0.00003424	0.00003470	0.00003337	0.00003365	-1.666%	40,041,049,408	-36.285%
2024-10-07	0.00003578	0.00003613	0.00003419	0.00003422	-4.306%	61,051,567,349	-37.347%
2024-10-06	0.00003550	0.00003603	0.00003468	0.00003576	+0.818%	51,791,941,923	-40.045%
2024-10-05	0.00003597	0.00003622	0.00003470	0.00003547	-1.363%	56,103,098,562	-39.555%
2024-10-04	0.00003520	0.00003610	0.00003411	0.00003596	+2.159%	97,252,993,234	-40.378%
2024-10-03	0.00003372	0.00003617	0.00003294	0.00003520	+4.265%	270,888,026,040	-39.091%
2024-10-02	0.00003262	0.00003730	0.00003237	0.00003376	+3.527%	412,719,493,438	-36.493%
2024-10-01	0.00003453	0.00003543	0.00003174	0.00003261	-5.670%	75,371,281,821	-34.253%
2024-09-30	0.00003676	0.00003683	0.00003422	0.00003457	-5.829%	53,396,423,994	-37.981%
2024-09-29	0.00003713	0.00003746	0.00003616	0.00003671	-1.078%	51,016,039,328	-41.596%
2024-09-28	0.00003828	0.00003874	0.00003627	0.00003711	-3.082%	72,803,529,944	-42.226%
2024-09-27	0.00003608	0.00004071	0.00003608	0.00003829	+6.125%	314,742,230,310	-44.006%
2024-09-26	0.00003386	0.00003645	0.00003316	0.00003608	+6.525%	109,909,859,353	-40.576%
2024-09-25	0.00003400	0.00003514	0.00003367	0.00003387	-0.412%	82,435,622,789	-36.699%
2024-09-24	0.00003348	0.00003417	0.00003279	0.00003401	+1.522%	54,511,085,801	-36.960%
2024-09-23	0.00003321	0.00003378	0.00003241	0.00003350	+0.934%	40,698,685,301	-36.000%
2024-09-22	0.00003398	0.00003488	0.00003220	0.00003319	-2.354%	66,614,145,838	-35.402%
2024-09-21	0.00003316	0.00003403	0.00003265	0.00003399	+2.503%	45,517,567,115	-36.923%
2024-09-20	0.00003254	0.00003354	0.00003205	0.00003316	+1.905%	48,137,016,759	-35.344%
2024-09-19	0.00003179	0.00003302	0.00003166	0.00003254	+2.424%	56,801,291,928	-34.112%
2024-09-18	0.00003102	0.00003181	0.00002960	0.00003177	+2.451%	44,509,540,184	-32.515%
2024-09-17	0.00003036	0.00003165	0.00003016	0.00003101	+2.107%	41,400,813,739	-30.861%
2024-09-16	0.00003077	0.00003108	0.00003002	0.00003037	-1.300%	29,123,582,224	-29.404%
2024-09-15	0.00003198	0.00003215	0.00003049	0.00003077	-3.784%	32,002,389,244	-30.322%
2024-09-14	0.00003264	0.00003311	0.00003156	0.00003198	-1.962%	38,368,115,025	-32.958%
2024-09-13	0.00003190	0.00003272	0.00003142	0.00003262	+2.257%	29,113,822,994	-34.273%
2024-09-12	0.00003182	0.00003221	0.00003129	0.00003190	+0.283%	29,401,819,047	-32.790%
2024-09-11	0.00003190	0.00003264	0.00003065	0.00003181	-0.251%	57,834,942,987	-32.600%
2024-09-10	0.00003168	0.00003213	0.00003111	0.00003189	+0.663%	38,145,483,759	-32.769%
2024-09-09	0.00003063	0.00003202	0.00003049	0.00003168	+3.462%	84,203,179,594	-32.323%
2024-09-08	0.00002933	0.00003125	0.00002917	0.00003062	+4.434%	105,528,469,214	-29.980%
2024-09-07	0.00002891	0.00002983	0.00002873	0.00002932	+1.383%	20,302,572,127	-26.876%
2024-09-06	0.00002943	0.00003038	0.00002770	0.00002892	-1.800%	44,402,853,959	-25.864%
2024-09-05	0.00003018	0.00003055	0.00002914	0.00002945	-2.419%	27,866,813,411	-27.199%
2024-09-04	0.00002968	0.00003082	0.00002831	0.00003018	+1.685%	43,115,211,777	-28.960%
2024-09-03	0.00003064	0.00003111	0.00002961	0.00002968	-3.070%	44,304,484,143	-27.763%
2024-09-02	0.00002926	0.00003084	0.00002926	0.00003062	+4.469%	32,230,384,886	-29.980%
2024-09-01	0.00003057	0.00003070	0.00002901	0.00002931	-4.090%	26,512,323,721	-26.851%
2024-08-31	0.00003111	0.00003130	0.00003051	0.00003056	-1.799%	15,732,775,576	-29.843%
2024-08-30	0.00003121	0.00003140	0.00002986	0.00003112	-0.384%	27,283,126,718	-31.105%
2024-08-29	0.00003122	0.00003232	0.00003080	0.00003124	+0.064%	24,877,708,289	-31.370%
2024-08-28	0.00003131	0.00003251	0.00003031	0.00003122	-0.287%	58,062,084,782	-31.326%
2024-08-27	0.00003313	0.00003386	0.00003078	0.00003131	-5.494%	46,675,809,354	-31.523%
2024-08-26	0.00003492	0.00003558	0.00003302	0.00003313	-5.126%	36,843,982,817	-35.285%
2024-08-25	0.00003595	0.00003622	0.00003424	0.00003492	-2.865%	38,328,754,095	-38.603%
2024-08-24	0.00003623	0.00003663	0.00003528	0.00003595	-0.773%	84,985,153,887	-40.362%
2024-08-23	0.00003433	0.00003660	0.00003397	0.00003623	+5.565%	69,162,784,741	-40.823%
2024-08-22	0.00003431	0.00003510	0.00003341	0.00003432	+0.146%	85,869,410,748	-37.529%
2024-08-21	0.00003235	0.00003482	0.00003235	0.00003427	+5.968%	239,780,156,828	-37.438%
2024-08-20	0.00003135	0.00003332	0.00003119	0.00003234	+3.158%	90,900,651,870	-33.704%
2024-08-19	0.00003058	0.00003142	0.00003027	0.00003135	+2.484%	33,995,724,734	-31.611%
2024-08-18	0.00003086	0.00003149	0.00003057	0.00003059	-0.843%	31,786,693,201	-29.912%
2024-08-17	0.00003095	0.00003119	0.00003035	0.00003085	-0.420%	32,469,281,639	-30.502%
2024-08-16	0.00003073	0.00003197	0.00003013	0.00003098	+0.748%	55,721,812,997	-30.794%
2024-08-15	0.00003101	0.00003279	0.00003017	0.00003075	-0.966%	154,311,214,107	-30.276%
2024-08-14	0.00003179	0.00003211	0.00003061	0.00003105	-2.358%	37,749,191,351	-30.950%
2024-08-13	0.00003141	0.00003226	0.00003055	0.00003180	+1.306%	41,714,483,414	-32.579%
2024-08-12	0.00002998	0.00003168	0.00002993	0.00003139	+4.703%	68,524,326,247	-31.698%
2024-08-11	0.00003205	0.00003253	0.00002972	0.00002998	-6.459%	40,592,436,758	-28.486%
2024-08-10	0.00003200	0.00003239	0.00003134	0.00003205	+0.188%	33,016,256,394	-33.105%
2024-08-09	0.00003248	0.00003254	0.00003111	0.00003199	-1.509%	50,369,913,080	-32.979%
2024-08-08	0.00002896	0.00003280	0.00002875	0.00003248	+12.388%	113,709,692,678	-33.990%
2024-08-07	0.00002970	0.00003160	0.00002851	0.00002890	-2.824%	115,818,625,925	-25.813%
2024-08-06	0.00002854	0.00003052	0.00002846	0.00002974	+4.095%	100,955,318,514	-27.909%
2024-08-05	0.00003164	0.00003183	0.00002545	0.00002857	-9.674%	344,828,692,177	-24.956%
2024-08-04	0.00003403	0.00003551	0.00003155	0.00003163	-7.080%	119,313,914,296	-32.216%
2024-08-03	0.00003433	0.00003634	0.00003250	0.00003404	-0.845%	117,840,390,616	-37.015%
2024-08-02	0.00003787	0.00003908	0.00003398	0.00003433	-9.324%	131,549,278,441	-37.547%
2024-08-01	0.00003718	0.00004003	0.00003545	0.00003786	+1.774%	171,840,306,834	-43.370%
2024-07-31	0.00003911	0.00003948	0.00003671	0.00003720	-4.957%	51,895,099,246	-42.366%
2024-07-30	0.00004019	0.00004130	0.00003828	0.00003914	-2.613%	124,237,170,856	-45.222%
2024-07-29	0.00003856	0.00004358	0.00003764	0.00004019	+4.281%	303,212,677,780	-46.653%
2024-07-28	0.00003949	0.00004069	0.00003723	0.00003854	-2.430%	186,973,447,916	-44.369%
2024-07-27	0.00003511	0.00004188	0.00003508	0.00003950	+12.472%	581,908,942,503	-45.722%
2024-07-26	0.00003342	0.00003515	0.00003338	0.00003512	+4.993%	27,727,911,934	-38.952%

.dark-mode .GRGjQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRGjQZ{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTeCash / TetherUS (BINANCE:XECUSDT)crypto Binance

XECUSDT
eCash / TetherUS (BINANCE:XECUSDT)
crypto Binance