Dark

XECUSDT
eCash / TetherUS (BINANCE:XECUSDT)
crypto Binance

Real-time

Oct 1, 2026 4:26:31 AM EDT

0.00000827USDT+1.100%(+0.00000009)28,971,100,655XEC240,168USDT

0.00000827Bid 0.00000828Ask 0.00000001Spread

Composite
0.00000827 Binance
0.00000827 Huobi
0.00000826

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.00000827	0.00000839	0.00000824	0.00000827	-0.241%	5,211,500,417	0.000%
2026-09-30	0.00000832	0.00000846	0.00000778	0.00000829	-0.361%	67,692,085,602	-0.241%
2026-09-29	0.00000849	0.00000869	0.00000820	0.00000832	-2.118%	41,299,471,092	-0.601%
2026-09-28	0.00000885	0.00000892	0.00000818	0.00000850	-4.063%	54,111,218,235	-2.706%
2026-09-27	0.00000885	0.00000902	0.00000868	0.00000886	+0.113%	42,578,356,142	-6.659%
2026-09-26	0.00000917	0.00000924	0.00000878	0.00000885	-3.595%	63,683,191,296	-6.554%
2026-09-25	0.00000910	0.00000923	0.00000890	0.00000918	+0.990%	41,718,819,077	-9.913%
2026-09-24	0.00000875	0.00000923	0.00000857	0.00000909	+4.005%	96,042,458,050	-9.021%
2026-09-23	0.00000924	0.00000972	0.00000859	0.00000874	-5.411%	159,095,924,744	-5.378%
2026-09-22	0.00000844	0.00000950	0.00000844	0.00000924	+9.349%	280,308,416,547	-10.498%
2026-09-21	0.00000791	0.00000857	0.00000780	0.00000845	+6.827%	86,428,129,069	-2.130%
2026-09-20	0.00000805	0.00000817	0.00000762	0.00000791	-1.861%	98,335,529,641	+4.551%
2026-09-19	0.00000801	0.00000822	0.00000791	0.00000806	+0.499%	76,992,527,578	+2.605%
2026-09-18	0.00000739	0.00000824	0.00000738	0.00000802	+8.525%	81,871,178,044	+3.117%
2026-09-17	0.00000716	0.00000742	0.00000714	0.00000739	+3.357%	41,134,358,458	+11.908%
2026-09-16	0.00000696	0.00000723	0.00000693	0.00000715	+2.730%	44,453,103,536	+15.664%
2026-09-15	0.00000752	0.00000764	0.00000685	0.00000696	-7.447%	53,743,243,110	+18.822%
2026-09-14	0.00000769	0.00000779	0.00000747	0.00000752	-2.083%	38,832,381,664	+9.973%
2026-09-13	0.00000764	0.00000817	0.00000755	0.00000768	+0.524%	87,960,180,687	+7.682%
2026-09-12	0.00000738	0.00000781	0.00000736	0.00000764	+3.664%	48,394,720,371	+8.246%
2026-09-11	0.00000712	0.00000749	0.00000699	0.00000737	+3.511%	61,787,116,009	+12.212%
2026-09-10	0.00000720	0.00000772	0.00000710	0.00000712	-0.974%	161,041,598,511	+16.152%
2026-09-09	0.00000735	0.00000744	0.00000706	0.00000719	-2.177%	40,768,834,932	+15.021%
2026-09-08	0.00000739	0.00000742	0.00000717	0.00000735	-0.541%	31,555,035,248	+12.517%
2026-09-07	0.00000745	0.00000752	0.00000721	0.00000739	-0.672%	33,742,305,311	+11.908%
2026-09-06	0.00000727	0.00000746	0.00000721	0.00000744	+2.338%	35,619,154,518	+11.156%
2026-09-05	0.00000719	0.00000728	0.00000711	0.00000727	+1.253%	23,281,614,933	+13.755%
2026-09-04	0.00000719	0.00000731	0.00000694	0.00000718	-0.278%	42,417,163,309	+15.181%
2026-09-03	0.00000693	0.00000722	0.00000692	0.00000720	+4.046%	30,645,500,578	+14.861%
2026-09-02	0.00000684	0.00000694	0.00000674	0.00000692	+1.318%	21,757,579,066	+19.509%
2026-09-01	0.00000688	0.00000697	0.00000672	0.00000683	-0.727%	25,076,578,135	+21.083%
2026-08-31	0.00000677	0.00000694	0.00000676	0.00000688	+1.325%	28,054,733,469	+20.203%
2026-08-30	0.00000696	0.00000706	0.00000667	0.00000679	-2.443%	35,001,782,826	+21.797%
2026-08-29	0.00000687	0.00000697	0.00000683	0.00000696	+1.458%	14,540,450,359	+18.822%
2026-08-28	0.00000713	0.00000720	0.00000672	0.00000686	-3.652%	37,653,453,493	+20.554%
2026-08-27	0.00000720	0.00000721	0.00000698	0.00000712	-0.974%	46,751,780,694	+16.152%
2026-08-26	0.00000689	0.00000723	0.00000685	0.00000719	+4.506%	37,958,423,622	+15.021%
2026-08-25	0.00000717	0.00000734	0.00000682	0.00000688	-3.911%	68,736,465,869	+20.203%
2026-08-24	0.00000728	0.00000737	0.00000709	0.00000716	-1.918%	54,112,659,656	+15.503%
2026-08-23	0.00000720	0.00000737	0.00000695	0.00000730	+1.813%	52,467,530,234	+13.288%
2026-08-22	0.00000771	0.00000807	0.00000681	0.00000717	-6.883%	134,512,951,306	+15.342%
2026-08-21	0.00000696	0.00000775	0.00000690	0.00000770	+10.473%	162,978,706,730	+7.403%
2026-08-20	0.00000655	0.00000727	0.00000654	0.00000697	+6.412%	245,844,940,876	+18.651%
2026-08-19	0.00000626	0.00000674	0.00000615	0.00000655	+4.800%	62,878,638,366	+26.260%
2026-08-18	0.00000631	0.00000637	0.00000615	0.00000625	-1.108%	59,093,118,760	+32.320%
2026-08-17	0.00000631	0.00000646	0.00000627	0.00000632	+0.637%	60,758,336,269	+30.854%
2026-08-16	0.00000649	0.00000649	0.00000626	0.00000628	-3.086%	28,036,366,861	+31.688%
2026-08-15	0.00000648	0.00000662	0.00000641	0.00000648	0.000%	33,818,470,511	+27.623%
2026-08-14	0.00000650	0.00000655	0.00000636	0.00000648	-0.154%	38,159,967,865	+27.623%
2026-08-13	0.00000646	0.00000672	0.00000640	0.00000649	+0.309%	53,620,224,439	+27.427%
2026-08-12	0.00000668	0.00000669	0.00000641	0.00000647	-3.288%	39,678,223,812	+27.821%
2026-08-11	0.00000672	0.00000683	0.00000647	0.00000669	-0.446%	61,041,629,615	+23.617%
2026-08-10	0.00000680	0.00000693	0.00000662	0.00000672	-1.176%	105,058,961,669	+23.065%
2026-08-09	0.00000682	0.00000703	0.00000670	0.00000680	-0.293%	75,950,274,414	+21.618%
2026-08-08	0.00000668	0.00000719	0.00000653	0.00000682	+1.791%	141,727,332,954	+21.261%
2026-08-07	0.00000625	0.00000677	0.00000621	0.00000670	+7.029%	276,006,819,460	+23.433%
2026-08-06	0.00000637	0.00000657	0.00000620	0.00000626	-1.727%	103,135,417,953	+32.109%
2026-08-05	0.00000648	0.00000661	0.00000624	0.00000637	-1.546%	86,276,801,126	+29.827%
2026-08-04	0.00000659	0.00000666	0.00000627	0.00000647	-2.118%	77,183,192,727	+27.821%
2026-08-03	0.00000687	0.00000704	0.00000644	0.00000661	-3.924%	130,686,524,952	+25.113%
2026-08-02	0.00000662	0.00000727	0.00000660	0.00000688	+3.927%	140,384,199,568	+20.203%
2026-08-01	0.00000666	0.00000718	0.00000646	0.00000662	-0.898%	217,417,079,583	+24.924%
2026-07-31	0.00000595	0.00000784	0.00000587	0.00000668	+12.458%	774,452,962,952	+23.802%
2026-07-30	0.00000597	0.00000606	0.00000582	0.00000594	-0.669%	58,412,237,359	+39.226%
2026-07-29	0.00000601	0.00000650	0.00000581	0.00000598	-0.499%	140,208,262,166	+38.294%
2026-07-28	0.00000669	0.00000724	0.00000596	0.00000601	-10.030%	245,027,451,894	+37.604%
2026-07-27	0.00000680	0.00000689	0.00000641	0.00000668	-1.620%	87,995,526,166	+23.802%
2026-07-26	0.00000688	0.00000726	0.00000664	0.00000679	-1.308%	96,091,800,768	+21.797%
2026-07-25	0.00000717	0.00000734	0.00000683	0.00000688	-4.577%	94,805,007,219	+20.203%
2026-07-24	0.00000725	0.00000790	0.00000712	0.00000721	-0.552%	161,720,011,966	+14.702%
2026-07-23	0.00000761	0.00000786	0.00000704	0.00000725	-4.980%	142,844,687,571	+14.069%
2026-07-22	0.00000727	0.00000871	0.00000714	0.00000763	+5.096%	445,204,066,227	+8.388%
2026-07-21	0.00000772	0.00000772	0.00000685	0.00000726	-5.959%	298,050,237,709	+13.912%
2026-07-20	0.00000811	0.00000842	0.00000764	0.00000772	-4.809%	301,270,574,408	+7.124%
2026-07-19	0.00000873	0.00000959	0.00000809	0.00000811	-7.102%	685,472,684,353	+1.973%
2026-07-18	0.00000823	0.00001043	0.00000761	0.00000873	+5.947%	1,380,935,174,517	-5.269%
2026-07-17	0.00000631	0.00000903	0.00000620	0.00000824	+30.586%	1,318,928,773,200	+0.364%
2026-07-16	0.00000662	0.00000699	0.00000621	0.00000631	-4.683%	291,575,575,173	+31.062%
2026-07-15	0.00000578	0.00000770	0.00000559	0.00000662	+14.533%	1,145,083,174,109	+24.924%
2026-07-14	0.00000670	0.00000693	0.00000571	0.00000578	-13.860%	539,400,523,468	+43.080%
2026-07-13	0.00000505	0.00000850	0.00000505	0.00000671	+32.871%	1,943,529,475,919	+23.249%
2026-07-12	0.00000514	0.00000521	0.00000504	0.00000505	-2.132%	21,006,823,656	+63.762%
2026-07-11	0.00000517	0.00000541	0.00000515	0.00000516	-0.193%	21,006,303,831	+60.271%
2026-07-10	0.00000510	0.00000524	0.00000508	0.00000517	+1.174%	19,916,478,267	+59.961%
2026-07-09	0.00000510	0.00000517	0.00000507	0.00000511	+0.393%	13,100,812,816	+61.840%
2026-07-08	0.00000515	0.00000517	0.00000501	0.00000509	-1.357%	20,148,763,988	+62.475%
2026-07-07	0.00000531	0.00000532	0.00000513	0.00000516	-2.825%	24,256,637,152	+60.271%
2026-07-06	0.00000535	0.00000546	0.00000517	0.00000531	-0.748%	36,009,387,326	+55.744%
2026-07-05	0.00000539	0.00000556	0.00000522	0.00000535	-0.926%	55,356,572,486	+54.579%
2026-07-04	0.00000539	0.00000547	0.00000532	0.00000540	+0.186%	20,071,733,988	+53.148%
2026-07-03	0.00000522	0.00000552	0.00000510	0.00000539	+3.257%	75,521,399,813	+53.432%
2026-07-02	0.00000517	0.00000537	0.00000508	0.00000522	+0.772%	33,062,339,059	+58.429%
2026-07-01	0.00000494	0.00000521	0.00000482	0.00000518	+5.071%	67,137,105,435	+59.653%
2026-06-30	0.00000518	0.00000532	0.00000487	0.00000493	-4.642%	105,227,316,239	+67.748%
2026-06-29	0.00000541	0.00000542	0.00000511	0.00000517	-4.436%	124,176,221,372	+59.961%
2026-06-28	0.00000510	0.00000647	0.00000510	0.00000541	+6.078%	561,244,175,239	+52.865%
2026-06-27	0.00000510	0.00000538	0.00000507	0.00000510	0.000%	36,718,964,814	+62.157%
2026-06-26	0.00000495	0.00000518	0.00000482	0.00000510	+2.823%	30,305,413,336	+62.157%
2026-06-25	0.00000506	0.00000517	0.00000476	0.00000496	-1.976%	29,096,347,296	+66.734%
2026-06-24	0.00000520	0.00000528	0.00000485	0.00000506	-2.505%	31,220,362,246	+63.439%
2026-06-23	0.00000536	0.00000537	0.00000514	0.00000519	-3.172%	24,502,415,271	+59.345%
2026-06-22	0.00000536	0.00000551	0.00000532	0.00000536	+0.375%	20,863,439,692	+54.291%
2026-06-21	0.00000548	0.00000550	0.00000534	0.00000534	-2.555%	20,321,797,744	+54.869%
2026-06-20	0.00000537	0.00000556	0.00000532	0.00000548	+2.239%	22,845,789,568	+50.912%
2026-06-19	0.00000542	0.00000545	0.00000530	0.00000536	-1.289%	15,656,937,808	+54.291%
2026-06-18	0.00000564	0.00000568	0.00000531	0.00000543	-3.723%	23,946,058,212	+52.302%
2026-06-17	0.00000571	0.00000588	0.00000554	0.00000564	-1.053%	23,520,059,026	+46.631%
2026-06-16	0.00000571	0.00000579	0.00000555	0.00000570	-0.350%	21,559,775,663	+45.088%
2026-06-15	0.00000559	0.00000596	0.00000554	0.00000572	+2.326%	33,446,511,388	+44.580%
2026-06-14	0.00000552	0.00000559	0.00000535	0.00000559	+1.452%	15,486,901,268	+47.943%
2026-06-13	0.00000541	0.00000552	0.00000540	0.00000551	+2.037%	14,436,827,370	+50.091%
2026-06-12	0.00000544	0.00000555	0.00000533	0.00000540	-0.552%	26,343,871,416	+53.148%
2026-06-11	0.00000526	0.00000548	0.00000523	0.00000543	+3.232%	34,625,440,344	+52.302%
2026-06-10	0.00000536	0.00000539	0.00000516	0.00000526	-1.682%	27,113,022,529	+57.224%
2026-06-09	0.00000551	0.00000551	0.00000525	0.00000535	-2.904%	43,309,762,593	+54.579%
2026-06-08	0.00000544	0.00000560	0.00000533	0.00000551	+1.287%	35,018,552,389	+50.091%
2026-06-07	0.00000541	0.00000558	0.00000529	0.00000544	+0.741%	38,225,047,659	+52.022%
2026-06-06	0.00000547	0.00000554	0.00000511	0.00000540	-1.280%	46,064,277,883	+53.148%
2026-06-05	0.00000603	0.00000606	0.00000531	0.00000547	-9.437%	51,221,075,840	+51.188%
2026-06-04	0.00000634	0.00000638	0.00000583	0.00000604	-4.581%	53,970,606,409	+36.921%
2026-06-03	0.00000640	0.00000655	0.00000620	0.00000633	-0.939%	32,033,292,836	+30.648%
2026-06-02	0.00000687	0.00000687	0.00000627	0.00000639	-6.987%	30,125,193,068	+29.421%
2026-06-01	0.00000694	0.00000696	0.00000675	0.00000687	-1.009%	43,651,708,931	+20.378%
2026-05-31	0.00000689	0.00000702	0.00000680	0.00000694	+0.434%	16,429,285,135	+19.164%
2026-05-30	0.00000682	0.00000700	0.00000681	0.00000691	+1.320%	18,725,505,746	+19.682%
2026-05-29	0.00000680	0.00000692	0.00000669	0.00000682	+0.294%	22,015,304,363	+21.261%
2026-05-28	0.00000688	0.00000691	0.00000660	0.00000680	-1.019%	55,232,868,810	+21.618%
2026-05-27	0.00000693	0.00000700	0.00000679	0.00000687	-0.866%	22,738,515,189	+20.378%
2026-05-26	0.00000703	0.00000711	0.00000687	0.00000693	-1.422%	29,547,354,998	+19.336%
2026-05-25	0.00000705	0.00000717	0.00000697	0.00000703	-0.284%	24,859,870,131	+17.639%
2026-05-24	0.00000724	0.00000726	0.00000692	0.00000705	-2.759%	25,984,957,342	+17.305%
2026-05-23	0.00000710	0.00000733	0.00000692	0.00000725	+1.826%	30,372,181,761	+14.069%
2026-05-22	0.00000743	0.00000743	0.00000706	0.00000712	-4.172%	27,376,624,905	+16.152%
2026-05-21	0.00000728	0.00000749	0.00000724	0.00000743	+2.342%	32,984,379,699	+11.306%
2026-05-20	0.00000729	0.00000730	0.00000714	0.00000726	-0.138%	32,796,301,451	+13.912%
2026-05-19	0.00000733	0.00000742	0.00000724	0.00000727	-0.819%	34,822,665,346	+13.755%
2026-05-18	0.00000729	0.00000739	0.00000717	0.00000733	+0.687%	50,166,438,010	+12.824%
2026-05-17	0.00000757	0.00000759	0.00000705	0.00000728	-3.831%	55,185,245,324	+13.599%
2026-05-16	0.00000764	0.00000768	0.00000741	0.00000757	-1.046%	44,453,164,997	+9.247%
2026-05-15	0.00000800	0.00000824	0.00000740	0.00000765	-4.255%	90,892,315,758	+8.105%
2026-05-14	0.00000792	0.00000812	0.00000780	0.00000799	+1.139%	44,764,275,672	+3.504%
2026-05-13	0.00000817	0.00000862	0.00000770	0.00000790	-3.305%	124,207,044,233	+4.684%
2026-05-12	0.00000851	0.00000863	0.00000810	0.00000817	-3.995%	125,455,751,940	+1.224%
2026-05-11	0.00000862	0.00000901	0.00000840	0.00000851	-1.390%	251,270,764,277	-2.820%
2026-05-10	0.00000756	0.00001095	0.00000753	0.00000863	+14.003%	1,348,647,402,681	-4.171%
2026-05-09	0.00000761	0.00000773	0.00000752	0.00000757	-0.656%	21,189,729,701	+9.247%
2026-05-08	0.00000742	0.00000766	0.00000729	0.00000762	+2.973%	32,931,995,494	+8.530%
2026-05-07	0.00000743	0.00000749	0.00000727	0.00000740	-0.135%	27,971,944,135	+11.757%
2026-05-06	0.00000729	0.00000757	0.00000725	0.00000741	+1.646%	35,788,941,517	+11.606%
2026-05-05	0.00000713	0.00000733	0.00000712	0.00000729	+2.388%	31,835,199,042	+13.443%
2026-05-04	0.00000713	0.00000728	0.00000707	0.00000712	-0.140%	20,767,267,287	+16.152%
2026-05-03	0.00000721	0.00000722	0.00000709	0.00000713	-1.110%	12,099,117,402	+15.989%
2026-05-02	0.00000707	0.00000724	0.00000705	0.00000721	+1.980%	15,484,473,965	+14.702%
2026-05-01	0.00000695	0.00000726	0.00000694	0.00000707	+1.727%	26,976,913,160	+16.973%
2026-04-30	0.00000698	0.00000703	0.00000691	0.00000695	-0.430%	11,919,971,993	+18.993%
2026-04-29	0.00000711	0.00000723	0.00000686	0.00000698	-1.966%	26,986,902,947	+18.481%
2026-04-28	0.00000704	0.00000714	0.00000698	0.00000712	+0.850%	13,108,203,487	+16.152%
2026-04-27	0.00000712	0.00000723	0.00000695	0.00000706	-0.982%	21,866,328,979	+17.139%
2026-04-26	0.00000709	0.00000716	0.00000704	0.00000713	+0.281%	12,689,828,172	+15.989%
2026-04-25	0.00000717	0.00000725	0.00000703	0.00000711	-0.837%	23,470,387,390	+16.315%
2026-04-24	0.00000716	0.00000729	0.00000706	0.00000717	0.000%	27,230,585,910	+15.342%
2026-04-23	0.00000710	0.00000717	0.00000696	0.00000717	+0.986%	27,215,657,588	+15.342%
2026-04-22	0.00000716	0.00000735	0.00000710	0.00000710	-0.838%	34,909,254,290	+16.479%
2026-04-21	0.00000709	0.00000721	0.00000699	0.00000716	+1.130%	32,053,171,766	+15.503%
2026-04-20	0.00000691	0.00000714	0.00000691	0.00000708	+2.312%	23,925,644,072	+16.808%
2026-04-19	0.00000713	0.00000718	0.00000690	0.00000692	-3.217%	31,790,196,682	+19.509%
2026-04-18	0.00000743	0.00000745	0.00000709	0.00000715	-3.639%	36,230,192,509	+15.664%
2026-04-17	0.00000729	0.00000754	0.00000709	0.00000742	+1.783%	58,712,855,584	+11.456%
2026-04-16	0.00000709	0.00000734	0.00000706	0.00000729	+2.966%	100,493,520,426	+13.443%
2026-04-15	0.00000697	0.00000708	0.00000689	0.00000708	+1.433%	22,585,369,241	+16.808%
2026-04-14	0.00000709	0.00000710	0.00000690	0.00000698	-1.273%	33,527,926,230	+18.481%
2026-04-13	0.00000677	0.00000714	0.00000675	0.00000707	+4.741%	32,246,178,369	+16.973%
2026-04-12	0.00000702	0.00000704	0.00000673	0.00000675	-3.709%	21,393,771,263	+22.519%
2026-04-11	0.00000702	0.00000705	0.00000690	0.00000701	0.000%	17,542,534,609	+17.974%
2026-04-10	0.00000699	0.00000704	0.00000686	0.00000701	+0.286%	27,611,416,629	+17.974%
2026-04-09	0.00000685	0.00000709	0.00000682	0.00000699	+1.747%	20,510,615,007	+18.312%
2026-04-08	0.00000709	0.00000709	0.00000685	0.00000687	-2.829%	18,504,597,234	+20.378%
2026-04-07	0.00000676	0.00000710	0.00000668	0.00000707	+4.586%	44,485,976,324	+16.973%
2026-04-06	0.00000685	0.00000696	0.00000668	0.00000676	-1.025%	19,134,526,513	+22.337%
2026-04-05	0.00000697	0.00000698	0.00000667	0.00000683	-2.009%	35,435,864,566	+21.083%
2026-04-04	0.00000676	0.00000715	0.00000674	0.00000697	+3.107%	61,993,039,079	+18.651%
2026-04-03	0.00000664	0.00000689	0.00000656	0.00000676	+1.654%	24,656,522,944	+22.337%
2026-04-02	0.00000680	0.00000692	0.00000657	0.00000665	-2.206%	39,631,709,075	+24.361%
2026-04-01	0.00000674	0.00000694	0.00000668	0.00000680	+1.040%	28,283,357,875	+21.618%
2026-03-31	0.00000669	0.00000678	0.00000655	0.00000673	+0.749%	23,572,134,590	+22.883%
2026-03-30	0.00000659	0.00000681	0.00000656	0.00000668	+1.520%	23,651,650,847	+23.802%
2026-03-29	0.00000664	0.00000675	0.00000648	0.00000658	-1.053%	37,244,682,975	+25.684%
2026-03-28	0.00000664	0.00000672	0.00000657	0.00000665	+0.151%	22,565,288,827	+24.361%
2026-03-27	0.00000677	0.00000683	0.00000661	0.00000664	-1.920%	24,956,125,294	+24.548%
2026-03-26	0.00000714	0.00000716	0.00000671	0.00000677	-4.916%	33,710,465,232	+22.157%
2026-03-25	0.00000725	0.00000727	0.00000704	0.00000712	-1.793%	25,812,147,601	+16.152%
2026-03-24	0.00000707	0.00000731	0.00000699	0.00000725	+2.546%	44,712,038,377	+14.069%
2026-03-23	0.00000675	0.00000710	0.00000668	0.00000707	+4.896%	25,158,043,421	+16.973%
2026-03-22	0.00000686	0.00000691	0.00000669	0.00000674	-1.892%	21,625,883,222	+22.700%
2026-03-21	0.00000705	0.00000710	0.00000680	0.00000687	-2.415%	14,170,420,797	+20.378%
2026-03-20	0.00000711	0.00000729	0.00000694	0.00000704	-0.985%	24,981,352,747	+17.472%
2026-03-19	0.00000707	0.00000714	0.00000687	0.00000711	+0.424%	26,752,970,626	+16.315%
2026-03-18	0.00000739	0.00000746	0.00000692	0.00000708	-3.935%	33,699,126,342	+16.808%
2026-03-17	0.00000749	0.00000773	0.00000730	0.00000737	-1.733%	62,780,831,714	+12.212%
2026-03-16	0.00000727	0.00000753	0.00000720	0.00000750	+3.164%	49,314,038,686	+10.267%
2026-03-15	0.00000707	0.00000729	0.00000703	0.00000727	+2.975%	35,668,997,281	+13.755%
2026-03-14	0.00000698	0.00000719	0.00000690	0.00000706	+1.001%	66,706,335,174	+17.139%
2026-03-13	0.00000703	0.00000716	0.00000694	0.00000699	-0.427%	31,944,465,909	+18.312%
2026-03-12	0.00000710	0.00000710	0.00000687	0.00000702	-0.847%	28,182,155,561	+17.806%
2026-03-11	0.00000704	0.00000720	0.00000695	0.00000708	+0.568%	71,051,317,962	+16.808%
2026-03-10	0.00000681	0.00000737	0.00000681	0.00000704	+3.529%	108,214,485,364	+17.472%
2026-03-09	0.00000672	0.00000698	0.00000670	0.00000680	+1.040%	34,477,219,770	+21.618%
2026-03-08	0.00000676	0.00000687	0.00000668	0.00000673	-0.591%	26,816,769,447	+22.883%
2026-03-07	0.00000684	0.00000690	0.00000674	0.00000677	-1.023%	17,117,733,559	+22.157%
2026-03-06	0.00000692	0.00000704	0.00000675	0.00000684	-1.156%	48,236,811,569	+20.906%
2026-03-05	0.00000708	0.00000712	0.00000678	0.00000692	-2.260%	92,412,070,945	+19.509%
2026-03-04	0.00000703	0.00000724	0.00000687	0.00000708	+0.711%	106,141,036,982	+16.808%
2026-03-03	0.00000727	0.00000727	0.00000694	0.00000703	-3.434%	52,888,131,058	+17.639%
2026-03-02	0.00000706	0.00000742	0.00000700	0.00000728	+2.970%	36,340,628,235	+13.599%
2026-03-01	0.00000724	0.00000739	0.00000691	0.00000707	-2.213%	31,968,014,390	+16.973%
2026-02-28	0.00000737	0.00000742	0.00000686	0.00000723	-2.033%	104,407,811,038	+14.385%
2026-02-27	0.00000771	0.00000795	0.00000729	0.00000738	-4.031%	75,514,222,139	+12.060%
2026-02-26	0.00000796	0.00000804	0.00000763	0.00000769	-3.392%	39,275,721,378	+7.542%
2026-02-25	0.00000750	0.00000822	0.00000747	0.00000796	+6.417%	33,742,854,949	+3.894%
2026-02-24	0.00000751	0.00000760	0.00000734	0.00000748	-0.267%	23,340,823,095	+10.561%
2026-02-23	0.00000778	0.00000778	0.00000745	0.00000750	-3.599%	27,450,403,345	+10.267%
2026-02-22	0.00000799	0.00000823	0.00000773	0.00000778	-2.506%	37,962,044,404	+6.298%
2026-02-21	0.00000796	0.00000814	0.00000791	0.00000798	+0.251%	18,606,856,290	+3.634%
2026-02-20	0.00000786	0.00000799	0.00000770	0.00000796	+1.272%	20,452,869,533	+3.894%
2026-02-19	0.00000783	0.00000793	0.00000766	0.00000786	+0.383%	26,826,025,658	+5.216%
2026-02-18	0.00000816	0.00000825	0.00000779	0.00000783	-4.044%	32,928,792,799	+5.619%
2026-02-17	0.00000835	0.00000835	0.00000808	0.00000816	-2.158%	21,656,503,761	+1.348%
2026-02-16	0.00000822	0.00000836	0.00000812	0.00000834	+1.337%	25,475,039,205	-0.839%
2026-02-15	0.00000863	0.00000870	0.00000807	0.00000823	-4.635%	49,484,636,709	+0.486%
2026-02-14	0.00000847	0.00000900	0.00000837	0.00000863	+1.769%	81,290,284,817	-4.171%
2026-02-13	0.00000806	0.00000900	0.00000789	0.00000848	+4.950%	165,463,330,295	-2.476%
2026-02-12	0.00000786	0.00000922	0.00000784	0.00000808	+2.799%	180,379,029,898	+2.351%
2026-02-11	0.00000777	0.00000804	0.00000750	0.00000786	+1.028%	38,974,786,278	+5.216%
2026-02-10	0.00000791	0.00000825	0.00000768	0.00000778	-1.394%	71,596,119,108	+6.298%
2026-02-09	0.00000787	0.00000798	0.00000759	0.00000789	+0.382%	42,474,203,287	+4.816%
2026-02-08	0.00000812	0.00000815	0.00000776	0.00000786	-3.202%	33,244,560,213	+5.216%
2026-02-07	0.00000844	0.00000844	0.00000785	0.00000812	-3.905%	64,341,018,177	+1.847%
2026-02-06	0.00000746	0.00000850	0.00000681	0.00000845	+14.035%	164,163,144,031	-2.130%
2026-02-05	0.00000877	0.00000881	0.00000740	0.00000741	-15.507%	119,821,659,680	+11.606%
2026-02-04	0.00000884	0.00000906	0.00000849	0.00000877	-0.792%	41,894,420,159	-5.701%
2026-02-03	0.00000917	0.00000917	0.00000846	0.00000884	-3.493%	43,683,166,183	-6.448%
2026-02-02	0.00000883	0.00000919	0.00000842	0.00000916	+3.973%	49,039,764,808	-9.716%
2026-02-01	0.00000903	0.00000926	0.00000865	0.00000881	-2.328%	35,130,158,614	-6.129%
2026-01-31	0.00000972	0.00000980	0.00000826	0.00000902	-7.106%	62,535,822,323	-8.315%
2026-01-30	0.00000985	0.00000988	0.00000948	0.00000971	-1.421%	41,818,139,136	-14.830%
2026-01-29	0.00001042	0.00001042	0.00000961	0.00000985	-5.379%	32,677,271,134	-16.041%
2026-01-28	0.00001044	0.00001060	0.00001031	0.00001041	-0.287%	16,678,649,705	-20.557%
2026-01-27	0.00001042	0.00001050	0.00001019	0.00001044	+0.288%	14,839,263,615	-20.785%
2026-01-26	0.00001007	0.00001048	0.00001007	0.00001041	+2.967%	20,571,354,862	-20.557%
2026-01-25	0.00001052	0.00001059	0.00000992	0.00001011	-3.897%	31,210,736,171	-18.200%
2026-01-24	0.00001046	0.00001064	0.00001045	0.00001052	+0.670%	10,635,226,978	-21.388%
2026-01-23	0.00001044	0.00001068	0.00001035	0.00001045	+0.096%	17,849,698,013	-20.861%
2026-01-22	0.00001054	0.00001069	0.00001031	0.00001044	-0.949%	10,714,219,799	-20.785%
2026-01-21	0.00001035	0.00001076	0.00001025	0.00001054	+2.033%	30,796,910,597	-21.537%
2026-01-20	0.00001099	0.00001104	0.00001030	0.00001033	-6.091%	21,535,054,307	-19.942%
2026-01-19	0.00001126	0.00001126	0.00001054	0.00001100	-2.135%	25,704,711,193	-24.818%
2026-01-18	0.00001163	0.00001174	0.00001123	0.00001124	-3.519%	15,510,197,672	-26.423%
2026-01-17	0.00001157	0.00001173	0.00001144	0.00001165	+0.604%	15,156,797,946	-29.013%
2026-01-16	0.00001152	0.00001162	0.00001136	0.00001158	+0.347%	17,130,407,094	-28.584%
2026-01-15	0.00001184	0.00001205	0.00001142	0.00001154	-2.698%	40,067,586,690	-28.336%
2026-01-14	0.00001219	0.00001221	0.00001181	0.00001186	-2.707%	31,557,703,939	-30.270%
2026-01-13	0.00001170	0.00001232	0.00001152	0.00001219	+4.366%	55,187,682,946	-32.158%
2026-01-12	0.00001146	0.00001210	0.00001127	0.00001168	+1.831%	78,625,249,901	-29.195%
2026-01-11	0.00001166	0.00001179	0.00001133	0.00001147	-1.630%	15,653,853,521	-27.899%
2026-01-10	0.00001172	0.00001176	0.00001157	0.00001166	-0.427%	8,536,859,459	-29.074%
2026-01-09	0.00001170	0.00001187	0.00001155	0.00001171	+0.085%	19,105,811,735	-29.377%
2026-01-08	0.00001192	0.00001203	0.00001148	0.00001170	-1.846%	43,463,935,581	-29.316%
2026-01-07	0.00001247	0.00001248	0.00001180	0.00001192	-4.487%	53,847,123,146	-30.621%
2026-01-06	0.00001243	0.00001262	0.00001189	0.00001248	+0.402%	111,237,613,157	-33.734%
2026-01-05	0.00001169	0.00001319	0.00001158	0.00001243	+6.421%	450,612,243,976	-33.467%
2026-01-04	0.00001137	0.00001183	0.00001134	0.00001168	+2.907%	46,029,398,389	-29.195%
2026-01-03	0.00001130	0.00001155	0.00001105	0.00001135	+0.621%	42,506,566,579	-27.137%
2026-01-02	0.00001093	0.00001136	0.00001071	0.00001128	+3.202%	51,830,638,391	-26.684%
2026-01-01	0.00001051	0.00001106	0.00001045	0.00001093	+4.194%	43,875,635,701	-24.337%
2025-12-31	0.00001081	0.00001145	0.00001036	0.00001049	-3.050%	75,228,150,271	-21.163%
2025-12-30	0.00001052	0.00001100	0.00001049	0.00001082	+2.852%	51,405,227,024	-23.567%
2025-12-29	0.00001064	0.00001083	0.00001048	0.00001052	-1.128%	27,734,316,812	-21.388%
2025-12-28	0.00001081	0.00001082	0.00001054	0.00001064	-1.481%	13,591,229,809	-22.274%
2025-12-27	0.00001045	0.00001081	0.00001040	0.00001080	+3.349%	19,111,128,166	-23.426%
2025-12-26	0.00001028	0.00001063	0.00001026	0.00001045	+1.654%	28,731,644,530	-20.861%
2025-12-25	0.00001039	0.00001065	0.00001026	0.00001028	-1.059%	18,932,414,439	-19.553%
2025-12-24	0.00001030	0.00001043	0.00001005	0.00001039	+0.874%	17,155,725,861	-20.404%
2025-12-23	0.00001043	0.00001046	0.00001013	0.00001030	-1.435%	25,413,088,849	-19.709%
2025-12-22	0.00001035	0.00001063	0.00001025	0.00001045	+1.064%	19,541,216,111	-20.861%
2025-12-21	0.00001056	0.00001064	0.00001024	0.00001034	-2.083%	11,905,736,752	-20.019%
2025-12-20	0.00001059	0.00001067	0.00001044	0.00001056	-0.377%	15,624,052,578	-21.686%
2025-12-19	0.00001005	0.00001067	0.00000995	0.00001060	+5.473%	25,810,718,710	-21.981%
2025-12-18	0.00001045	0.00001058	0.00000987	0.00001005	-3.643%	32,096,841,421	-17.711%
2025-12-17	0.00001086	0.00001095	0.00001033	0.00001043	-4.136%	23,241,513,569	-20.709%
2025-12-16	0.00001083	0.00001099	0.00001060	0.00001088	+0.462%	25,349,748,317	-23.989%
2025-12-15	0.00001114	0.00001134	0.00001062	0.00001083	-2.783%	43,729,111,683	-23.638%
2025-12-14	0.00001141	0.00001143	0.00001099	0.00001114	-2.366%	21,937,106,811	-25.763%
2025-12-13	0.00001132	0.00001147	0.00001127	0.00001141	+0.617%	14,671,237,294	-27.520%
2025-12-12	0.00001159	0.00001167	0.00001114	0.00001134	-2.157%	23,193,919,374	-27.072%
2025-12-11	0.00001168	0.00001173	0.00001131	0.00001159	-0.771%	41,358,579,098	-28.645%
2025-12-10	0.00001206	0.00001215	0.00001167	0.00001168	-3.231%	24,332,697,603	-29.195%
2025-12-09	0.00001176	0.00001222	0.00001160	0.00001207	+2.549%	31,309,347,347	-31.483%
2025-12-08	0.00001171	0.00001204	0.00001166	0.00001177	+0.598%	23,902,582,241	-29.737%
2025-12-07	0.00001195	0.00001245	0.00001132	0.00001170	-2.092%	43,193,953,472	-29.316%
2025-12-06	0.00001163	0.00001209	0.00001156	0.00001195	+2.752%	22,052,070,864	-30.795%
2025-12-05	0.00001206	0.00001220	0.00001141	0.00001163	-3.566%	29,996,036,559	-28.891%
2025-12-04	0.00001264	0.00001266	0.00001194	0.00001206	-4.513%	27,144,494,345	-31.426%
2025-12-03	0.00001198	0.00001272	0.00001192	0.00001263	+5.426%	43,630,846,816	-34.521%
2025-12-02	0.00001149	0.00001209	0.00001132	0.00001198	+4.265%	34,670,860,302	-30.968%
2025-12-01	0.00001226	0.00001234	0.00001127	0.00001149	-6.357%	39,635,141,788	-28.024%
2025-11-30	0.00001251	0.00001279	0.00001221	0.00001227	-2.075%	42,364,453,716	-32.600%
2025-11-29	0.00001269	0.00001323	0.00001232	0.00001253	-1.339%	73,954,884,688	-33.998%
2025-11-28	0.00001216	0.00001354	0.00001208	0.00001270	+4.441%	100,147,546,179	-34.882%
2025-11-27	0.00001230	0.00001233	0.00001209	0.00001216	-1.299%	24,605,684,533	-31.990%
2025-11-26	0.00001232	0.00001236	0.00001189	0.00001232	0.000%	28,531,320,919	-32.873%
2025-11-25	0.00001208	0.00001239	0.00001178	0.00001232	+1.902%	40,879,856,480	-32.873%
2025-11-24	0.00001200	0.00001279	0.00001168	0.00001209	+0.750%	87,287,276,311	-31.596%
2025-11-23	0.00001200	0.00001216	0.00001177	0.00001200	-0.083%	47,355,593,426	-31.083%
2025-11-22	0.00001153	0.00001287	0.00001107	0.00001201	+4.073%	167,657,419,335	-31.141%
2025-11-21	0.00001190	0.00001210	0.00001088	0.00001154	-3.107%	90,634,695,728	-28.336%
2025-11-20	0.00001229	0.00001265	0.00001174	0.00001191	-3.013%	36,354,848,637	-30.563%
2025-11-19	0.00001270	0.00001278	0.00001185	0.00001228	-3.307%	50,516,327,603	-32.655%
2025-11-18	0.00001238	0.00001290	0.00001221	0.00001270	+2.337%	38,307,577,522	-34.882%
2025-11-17	0.00001278	0.00001307	0.00001216	0.00001241	-2.971%	58,383,734,649	-33.360%
2025-11-16	0.00001321	0.00001337	0.00001246	0.00001279	-3.179%	46,783,675,867	-35.340%
2025-11-15	0.00001325	0.00001374	0.00001312	0.00001321	-0.227%	50,516,914,079	-37.396%
2025-11-14	0.00001360	0.00001386	0.00001285	0.00001324	-2.647%	76,082,808,935	-37.538%
2025-11-13	0.00001413	0.00001470	0.00001320	0.00001360	-3.819%	47,602,211,305	-39.191%
2025-11-12	0.00001408	0.00001480	0.00001395	0.00001414	+0.426%	44,165,599,392	-41.513%
2025-11-11	0.00001508	0.00001523	0.00001404	0.00001408	-6.507%	54,309,025,754	-41.264%
2025-11-10	0.00001497	0.00001516	0.00001475	0.00001506	+0.601%	43,078,009,862	-45.086%
2025-11-09	0.00001468	0.00001499	0.00001418	0.00001497	+2.045%	40,816,444,758	-44.756%
2025-11-08	0.00001481	0.00001520	0.00001417	0.00001467	-0.542%	85,816,587,479	-43.626%
2025-11-07	0.00001322	0.00001499	0.00001322	0.00001475	+11.658%	81,112,288,928	-43.932%
2025-11-06	0.00001340	0.00001374	0.00001290	0.00001321	-1.491%	63,200,673,079	-37.396%
2025-11-05	0.00001289	0.00001351	0.00001236	0.00001341	+3.873%	46,048,991,843	-38.330%
2025-11-04	0.00001338	0.00001369	0.00001236	0.00001291	-3.585%	89,153,436,572	-35.941%
2025-11-03	0.00001490	0.00001493	0.00001292	0.00001339	-10.134%	77,882,219,010	-38.237%
2025-11-02	0.00001524	0.00001524	0.00001444	0.00001490	-2.231%	38,424,202,659	-44.497%
2025-11-01	0.00001499	0.00001533	0.00001469	0.00001524	+1.532%	37,789,063,291	-45.735%
2025-10-31	0.00001475	0.00001531	0.00001463	0.00001501	+1.625%	86,576,831,166	-44.903%
2025-10-30	0.00001453	0.00001559	0.00001407	0.00001477	+1.722%	165,231,291,476	-44.008%
2025-10-29	0.00001461	0.00001487	0.00001418	0.00001452	-0.684%	33,789,802,632	-43.044%
2025-10-28	0.00001527	0.00001550	0.00001435	0.00001462	-4.194%	44,501,278,732	-43.434%
2025-10-27	0.00001597	0.00001618	0.00001515	0.00001526	-4.506%	101,233,563,756	-45.806%
2025-10-26	0.00001460	0.00001825	0.00001445	0.00001598	+9.527%	385,190,319,884	-48.248%
2025-10-25	0.00001466	0.00001466	0.00001445	0.00001459	-0.477%	13,872,826,385	-43.317%
2025-10-24	0.00001443	0.00001498	0.00001439	0.00001466	+1.735%	17,813,479,713	-43.588%
2025-10-23	0.00001413	0.00001460	0.00001405	0.00001441	+1.837%	15,848,300,362	-42.609%
2025-10-22	0.00001432	0.00001453	0.00001367	0.00001415	-1.394%	53,039,765,929	-41.555%
2025-10-21	0.00001473	0.00001523	0.00001427	0.00001435	-2.580%	40,960,451,388	-42.369%
2025-10-20	0.00001474	0.00001515	0.00001444	0.00001473	-0.136%	33,743,055,670	-43.856%
2025-10-19	0.00001437	0.00001641	0.00001415	0.00001475	+2.502%	53,926,834,639	-43.932%
2025-10-18	0.00001424	0.00001446	0.00001412	0.00001439	+1.053%	31,372,475,943	-42.530%
2025-10-17	0.00001448	0.00001473	0.00001364	0.00001424	-1.861%	66,933,235,854	-41.924%
2025-10-16	0.00001499	0.00001528	0.00001418	0.00001451	-3.202%	53,223,014,759	-43.005%
2025-10-15	0.00001568	0.00001591	0.00001474	0.00001499	-4.461%	33,356,431,053	-44.830%
2025-10-14	0.00001627	0.00001637	0.00001483	0.00001569	-3.683%	44,042,536,309	-47.291%
2025-10-13	0.00001568	0.00001649	0.00001536	0.00001629	+3.824%	41,871,651,337	-49.233%
2025-10-12	0.00001426	0.00001600	0.00001407	0.00001569	+9.874%	43,477,358,045	-47.291%
2025-10-11	0.00001438	0.00001508	0.00001378	0.00001428	-0.833%	78,297,220,620	-42.087%
2025-10-10	0.00001793	0.00001831	0.00000969	0.00001440	-19.822%	166,298,532,573	-42.569%
2025-10-09	0.00001815	0.00001830	0.00001752	0.00001796	-1.047%	39,200,630,856	-53.953%
2025-10-08	0.00001790	0.00001829	0.00001776	0.00001815	+1.397%	24,622,362,647	-54.435%
2025-10-07	0.00001891	0.00001930	0.00001786	0.00001790	-5.391%	50,287,741,351	-53.799%
2025-10-06	0.00001856	0.00001911	0.00001839	0.00001892	+1.885%	28,315,322,641	-56.290%
2025-10-05	0.00001844	0.00001912	0.00001837	0.00001857	+0.596%	26,718,867,836	-55.466%
2025-10-04	0.00001884	0.00001913	0.00001827	0.00001846	-2.017%	54,722,987,456	-55.200%
2025-10-03	0.00001869	0.00001906	0.00001839	0.00001884	+0.803%	28,420,239,312	-56.104%
2025-10-02	0.00001843	0.00001882	0.00001823	0.00001869	+1.466%	37,265,577,346	-55.752%
2025-10-01	0.00001750	0.00001842	0.00001734	0.00001842	+5.317%	47,456,249,801	-55.103%
2025-09-30	0.00001762	0.00001762	0.00001715	0.00001749	-0.794%	23,276,671,911	-52.716%
2025-09-29	0.00001786	0.00001833	0.00001729	0.00001763	-1.177%	38,478,060,735	-53.091%
2025-09-28	0.00001744	0.00001785	0.00001712	0.00001784	+2.411%	16,499,349,279	-53.643%
2025-09-27	0.00001750	0.00001760	0.00001735	0.00001742	-0.457%	10,676,971,827	-52.526%

.dark-mode .yH333j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yH333j{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTeCash / TetherUS (BINANCE:XECUSDT)crypto Binance

XECUSDT
eCash / TetherUS (BINANCE:XECUSDT)
crypto Binance