Dark

XECUSDT
eCash / TetherUS (BINANCE:XECUSDT)
crypto Binance

Real-time

Feb 5, 2026 6:00:15 AM EST

0.00000839USDT-5.730%(-0.00000051)56,890,741,097XEC491,704USDT

0.00000839Bid 0.00000840Ask 0.00000001Spread

Composite
0.00000840 Huobi
0.00000840 Binance
0.00000839 Binance.US
0.00000894 HitBTC
0.00000850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.00000877	0.00000881	0.00000837	0.00000839	-4.333%	28,020,675,826	0.000%
2026-02-04	0.00000884	0.00000906	0.00000849	0.00000877	-0.792%	41,330,097,429	-4.333%
2026-02-03	0.00000917	0.00000917	0.00000846	0.00000884	-3.493%	42,641,765,004	-5.090%
2026-02-02	0.00000883	0.00000919	0.00000842	0.00000916	+3.973%	47,886,813,461	-8.406%
2026-02-01	0.00000903	0.00000926	0.00000865	0.00000881	-2.328%	34,620,703,337	-4.767%
2026-01-31	0.00000972	0.00000980	0.00000826	0.00000902	-7.106%	60,657,277,406	-6.984%
2026-01-30	0.00000985	0.00000988	0.00000948	0.00000971	-1.421%	39,579,776,185	-13.594%
2026-01-29	0.00001042	0.00001042	0.00000961	0.00000985	-5.379%	31,373,371,024	-14.822%
2026-01-28	0.00001044	0.00001060	0.00001031	0.00001041	-0.287%	16,471,943,232	-19.404%
2026-01-27	0.00001042	0.00001050	0.00001019	0.00001044	+0.288%	14,561,344,695	-19.636%
2026-01-26	0.00001007	0.00001048	0.00001007	0.00001041	+2.967%	20,467,463,486	-19.404%
2026-01-25	0.00001052	0.00001059	0.00000992	0.00001011	-3.897%	29,930,186,463	-17.013%
2026-01-24	0.00001046	0.00001064	0.00001045	0.00001052	+0.670%	9,587,933,208	-20.247%
2026-01-23	0.00001044	0.00001068	0.00001035	0.00001045	+0.096%	14,391,374,129	-19.713%
2026-01-22	0.00001054	0.00001069	0.00001031	0.00001044	-0.949%	10,104,937,139	-19.636%
2026-01-21	0.00001035	0.00001076	0.00001025	0.00001054	+2.033%	29,564,481,607	-20.398%
2026-01-20	0.00001099	0.00001104	0.00001030	0.00001033	-6.091%	20,412,153,035	-18.780%
2026-01-19	0.00001126	0.00001126	0.00001054	0.00001100	-2.135%	25,704,711,193	-23.727%
2026-01-18	0.00001163	0.00001174	0.00001123	0.00001124	-3.519%	15,510,197,672	-25.356%
2026-01-17	0.00001157	0.00001173	0.00001144	0.00001165	+0.604%	15,156,797,946	-27.983%
2026-01-16	0.00001152	0.00001162	0.00001136	0.00001158	+0.347%	17,130,407,094	-27.547%
2026-01-15	0.00001184	0.00001205	0.00001142	0.00001154	-2.698%	40,067,586,690	-27.296%
2026-01-14	0.00001219	0.00001221	0.00001181	0.00001186	-2.707%	31,557,703,939	-29.258%
2026-01-13	0.00001170	0.00001232	0.00001152	0.00001219	+4.366%	55,187,682,946	-31.173%
2026-01-12	0.00001146	0.00001210	0.00001127	0.00001168	+1.831%	78,625,249,901	-28.168%
2026-01-11	0.00001166	0.00001179	0.00001133	0.00001147	-1.630%	15,653,853,521	-26.853%
2026-01-10	0.00001172	0.00001176	0.00001157	0.00001166	-0.427%	8,536,859,459	-28.045%
2026-01-09	0.00001170	0.00001187	0.00001155	0.00001171	+0.085%	19,105,811,735	-28.352%
2026-01-08	0.00001192	0.00001203	0.00001148	0.00001170	-1.846%	43,463,935,581	-28.291%
2026-01-07	0.00001247	0.00001248	0.00001180	0.00001192	-4.487%	53,847,123,146	-29.614%
2026-01-06	0.00001243	0.00001262	0.00001189	0.00001248	+0.402%	111,237,613,157	-32.772%
2026-01-05	0.00001169	0.00001319	0.00001158	0.00001243	+6.421%	450,612,243,976	-32.502%
2026-01-04	0.00001137	0.00001183	0.00001134	0.00001168	+2.907%	46,029,398,389	-28.168%
2026-01-03	0.00001130	0.00001155	0.00001105	0.00001135	+0.621%	42,506,566,579	-26.079%
2026-01-02	0.00001093	0.00001136	0.00001071	0.00001128	+3.202%	51,830,638,391	-25.621%
2026-01-01	0.00001051	0.00001106	0.00001045	0.00001093	+4.194%	43,875,635,701	-23.239%
2025-12-31	0.00001081	0.00001145	0.00001036	0.00001049	-3.050%	75,228,150,271	-20.019%
2025-12-30	0.00001052	0.00001100	0.00001049	0.00001082	+2.852%	51,405,227,024	-22.458%
2025-12-29	0.00001064	0.00001083	0.00001048	0.00001052	-1.128%	27,734,316,812	-20.247%
2025-12-28	0.00001081	0.00001082	0.00001054	0.00001064	-1.481%	13,591,229,809	-21.147%
2025-12-27	0.00001045	0.00001081	0.00001040	0.00001080	+3.349%	19,111,128,166	-22.315%
2025-12-26	0.00001028	0.00001063	0.00001026	0.00001045	+1.654%	28,731,644,530	-19.713%
2025-12-25	0.00001039	0.00001065	0.00001026	0.00001028	-1.059%	18,932,414,439	-18.385%
2025-12-24	0.00001030	0.00001043	0.00001005	0.00001039	+0.874%	17,155,725,861	-19.249%
2025-12-23	0.00001043	0.00001046	0.00001013	0.00001030	-1.435%	25,413,088,849	-18.544%
2025-12-22	0.00001035	0.00001063	0.00001025	0.00001045	+1.064%	19,541,216,111	-19.713%
2025-12-21	0.00001056	0.00001064	0.00001024	0.00001034	-2.083%	11,905,736,752	-18.859%
2025-12-20	0.00001059	0.00001067	0.00001044	0.00001056	-0.377%	15,624,052,578	-20.549%
2025-12-19	0.00001005	0.00001067	0.00000995	0.00001060	+5.473%	25,810,718,710	-20.849%
2025-12-18	0.00001045	0.00001058	0.00000987	0.00001005	-3.643%	32,096,841,421	-16.517%
2025-12-17	0.00001086	0.00001095	0.00001033	0.00001043	-4.136%	23,241,513,569	-19.559%
2025-12-16	0.00001083	0.00001099	0.00001060	0.00001088	+0.462%	25,349,748,317	-22.886%
2025-12-15	0.00001114	0.00001134	0.00001062	0.00001083	-2.783%	43,729,111,683	-22.530%
2025-12-14	0.00001141	0.00001143	0.00001099	0.00001114	-2.366%	21,937,106,811	-24.686%
2025-12-13	0.00001132	0.00001147	0.00001127	0.00001141	+0.617%	14,671,237,294	-26.468%
2025-12-12	0.00001159	0.00001167	0.00001114	0.00001134	-2.157%	23,193,919,374	-26.014%
2025-12-11	0.00001168	0.00001173	0.00001131	0.00001159	-0.771%	41,358,579,098	-27.610%
2025-12-10	0.00001206	0.00001215	0.00001167	0.00001168	-3.231%	24,332,697,603	-28.168%
2025-12-09	0.00001176	0.00001222	0.00001160	0.00001207	+2.549%	31,309,347,347	-30.489%
2025-12-08	0.00001171	0.00001204	0.00001166	0.00001177	+0.598%	23,902,582,241	-28.717%
2025-12-07	0.00001195	0.00001245	0.00001132	0.00001170	-2.092%	43,193,953,472	-28.291%
2025-12-06	0.00001163	0.00001209	0.00001156	0.00001195	+2.752%	22,052,070,864	-29.791%
2025-12-05	0.00001206	0.00001220	0.00001141	0.00001163	-3.566%	29,996,036,559	-27.859%
2025-12-04	0.00001264	0.00001266	0.00001194	0.00001206	-4.513%	27,144,494,345	-30.431%
2025-12-03	0.00001198	0.00001272	0.00001192	0.00001263	+5.426%	43,630,846,816	-33.571%
2025-12-02	0.00001149	0.00001209	0.00001132	0.00001198	+4.265%	34,670,860,302	-29.967%
2025-12-01	0.00001226	0.00001234	0.00001127	0.00001149	-6.357%	39,635,141,788	-26.980%
2025-11-30	0.00001251	0.00001279	0.00001221	0.00001227	-2.075%	42,364,453,716	-31.622%
2025-11-29	0.00001269	0.00001323	0.00001232	0.00001253	-1.339%	73,954,884,688	-33.041%
2025-11-28	0.00001216	0.00001354	0.00001208	0.00001270	+4.441%	100,147,546,179	-33.937%
2025-11-27	0.00001230	0.00001233	0.00001209	0.00001216	-1.299%	24,605,684,533	-31.003%
2025-11-26	0.00001232	0.00001236	0.00001189	0.00001232	0.000%	28,531,320,919	-31.899%
2025-11-25	0.00001208	0.00001239	0.00001178	0.00001232	+1.902%	40,879,856,480	-31.899%
2025-11-24	0.00001200	0.00001279	0.00001168	0.00001209	+0.750%	87,287,276,311	-30.604%
2025-11-23	0.00001200	0.00001216	0.00001177	0.00001200	-0.083%	47,355,593,426	-30.083%
2025-11-22	0.00001153	0.00001287	0.00001107	0.00001201	+4.073%	167,657,419,335	-30.142%
2025-11-21	0.00001190	0.00001210	0.00001088	0.00001154	-3.107%	90,634,695,728	-27.296%
2025-11-20	0.00001229	0.00001265	0.00001174	0.00001191	-3.013%	36,354,848,637	-29.555%
2025-11-19	0.00001270	0.00001278	0.00001185	0.00001228	-3.307%	50,516,327,603	-31.678%
2025-11-18	0.00001238	0.00001290	0.00001221	0.00001270	+2.337%	38,307,577,522	-33.937%
2025-11-17	0.00001278	0.00001307	0.00001216	0.00001241	-2.971%	58,383,734,649	-32.393%
2025-11-16	0.00001321	0.00001337	0.00001246	0.00001279	-3.179%	46,783,675,867	-34.402%
2025-11-15	0.00001325	0.00001374	0.00001312	0.00001321	-0.227%	50,516,914,079	-36.488%
2025-11-14	0.00001360	0.00001386	0.00001285	0.00001324	-2.647%	76,082,808,935	-36.631%
2025-11-13	0.00001413	0.00001470	0.00001320	0.00001360	-3.819%	47,602,211,305	-38.309%
2025-11-12	0.00001408	0.00001480	0.00001395	0.00001414	+0.426%	44,165,599,392	-40.665%
2025-11-11	0.00001508	0.00001523	0.00001404	0.00001408	-6.507%	54,309,025,754	-40.412%
2025-11-10	0.00001497	0.00001516	0.00001475	0.00001506	+0.601%	43,078,009,862	-44.290%
2025-11-09	0.00001468	0.00001499	0.00001418	0.00001497	+2.045%	40,816,444,758	-43.955%
2025-11-08	0.00001481	0.00001520	0.00001417	0.00001467	-0.542%	85,816,587,479	-42.808%
2025-11-07	0.00001322	0.00001499	0.00001322	0.00001475	+11.658%	81,112,288,928	-43.119%
2025-11-06	0.00001340	0.00001374	0.00001290	0.00001321	-1.491%	63,200,673,079	-36.488%
2025-11-05	0.00001289	0.00001351	0.00001236	0.00001341	+3.873%	46,048,991,843	-37.435%
2025-11-04	0.00001338	0.00001369	0.00001236	0.00001291	-3.585%	89,153,436,572	-35.012%
2025-11-03	0.00001490	0.00001493	0.00001292	0.00001339	-10.134%	77,882,219,010	-37.341%
2025-11-02	0.00001524	0.00001524	0.00001444	0.00001490	-2.231%	38,424,202,659	-43.691%
2025-11-01	0.00001499	0.00001533	0.00001469	0.00001524	+1.532%	37,789,063,291	-44.948%
2025-10-31	0.00001475	0.00001531	0.00001463	0.00001501	+1.625%	86,576,831,166	-44.104%
2025-10-30	0.00001453	0.00001559	0.00001407	0.00001477	+1.722%	165,231,291,476	-43.196%
2025-10-29	0.00001461	0.00001487	0.00001418	0.00001452	-0.684%	33,789,802,632	-42.218%
2025-10-28	0.00001527	0.00001550	0.00001435	0.00001462	-4.194%	44,501,278,732	-42.613%
2025-10-27	0.00001597	0.00001618	0.00001515	0.00001526	-4.506%	101,233,563,756	-45.020%
2025-10-26	0.00001460	0.00001825	0.00001445	0.00001598	+9.527%	385,190,319,884	-47.497%
2025-10-25	0.00001466	0.00001466	0.00001445	0.00001459	-0.477%	13,872,826,385	-42.495%
2025-10-24	0.00001443	0.00001498	0.00001439	0.00001466	+1.735%	17,813,479,713	-42.769%
2025-10-23	0.00001413	0.00001460	0.00001405	0.00001441	+1.837%	15,848,300,362	-41.777%
2025-10-22	0.00001432	0.00001453	0.00001367	0.00001415	-1.394%	53,039,765,929	-40.707%
2025-10-21	0.00001473	0.00001523	0.00001427	0.00001435	-2.580%	40,960,451,388	-41.533%
2025-10-20	0.00001474	0.00001515	0.00001444	0.00001473	-0.136%	33,743,055,670	-43.041%
2025-10-19	0.00001437	0.00001641	0.00001415	0.00001475	+2.502%	53,926,834,639	-43.119%
2025-10-18	0.00001424	0.00001446	0.00001412	0.00001439	+1.053%	31,372,475,943	-41.696%
2025-10-17	0.00001448	0.00001473	0.00001364	0.00001424	-1.861%	66,933,235,854	-41.081%
2025-10-16	0.00001499	0.00001528	0.00001418	0.00001451	-3.202%	53,223,014,759	-42.178%
2025-10-15	0.00001568	0.00001591	0.00001474	0.00001499	-4.461%	33,356,431,053	-44.029%
2025-10-14	0.00001627	0.00001637	0.00001483	0.00001569	-3.683%	44,042,536,309	-46.526%
2025-10-13	0.00001568	0.00001649	0.00001536	0.00001629	+3.824%	41,871,651,337	-48.496%
2025-10-12	0.00001426	0.00001600	0.00001407	0.00001569	+9.874%	43,477,358,045	-46.526%
2025-10-11	0.00001438	0.00001508	0.00001378	0.00001428	-0.833%	78,297,220,620	-41.246%
2025-10-10	0.00001793	0.00001831	0.00000969	0.00001440	-19.822%	166,298,532,573	-41.736%
2025-10-09	0.00001815	0.00001830	0.00001752	0.00001796	-1.047%	39,200,630,856	-53.285%
2025-10-08	0.00001790	0.00001829	0.00001776	0.00001815	+1.397%	24,622,362,647	-53.774%
2025-10-07	0.00001891	0.00001930	0.00001786	0.00001790	-5.391%	50,287,741,351	-53.128%
2025-10-06	0.00001856	0.00001911	0.00001839	0.00001892	+1.885%	28,315,322,641	-55.655%
2025-10-05	0.00001844	0.00001912	0.00001837	0.00001857	+0.596%	26,718,867,836	-54.820%
2025-10-04	0.00001884	0.00001913	0.00001827	0.00001846	-2.017%	54,722,987,456	-54.550%
2025-10-03	0.00001869	0.00001906	0.00001839	0.00001884	+0.803%	28,420,239,312	-55.467%
2025-10-02	0.00001843	0.00001882	0.00001823	0.00001869	+1.466%	37,265,577,346	-55.110%
2025-10-01	0.00001750	0.00001842	0.00001734	0.00001842	+5.317%	47,456,249,801	-54.452%
2025-09-30	0.00001762	0.00001762	0.00001715	0.00001749	-0.794%	23,276,671,911	-52.030%
2025-09-29	0.00001786	0.00001833	0.00001729	0.00001763	-1.177%	38,478,060,735	-52.411%
2025-09-28	0.00001744	0.00001785	0.00001712	0.00001784	+2.411%	16,499,349,279	-52.971%
2025-09-27	0.00001750	0.00001760	0.00001735	0.00001742	-0.457%	10,676,971,827	-51.837%
2025-09-26	0.00001721	0.00001758	0.00001706	0.00001750	+1.685%	22,830,807,226	-52.057%
2025-09-25	0.00001805	0.00001805	0.00001696	0.00001721	-4.601%	61,338,396,996	-51.249%
2025-09-24	0.00001790	0.00001838	0.00001759	0.00001804	+0.670%	33,483,378,865	-53.492%
2025-09-23	0.00001807	0.00001825	0.00001777	0.00001792	-0.940%	41,148,183,525	-53.181%
2025-09-22	0.00001934	0.00001942	0.00001743	0.00001809	-6.512%	68,124,969,966	-53.621%
2025-09-21	0.00001973	0.00001978	0.00001921	0.00001935	-1.976%	30,509,018,273	-56.641%
2025-09-20	0.00001963	0.00001990	0.00001948	0.00001974	+0.663%	20,598,033,670	-57.497%
2025-09-19	0.00002044	0.00002056	0.00001950	0.00001961	-4.061%	29,548,046,626	-57.216%
2025-09-18	0.00002037	0.00002064	0.00002027	0.00002044	+0.393%	17,419,156,955	-58.953%
2025-09-17	0.00002015	0.00002050	0.00001973	0.00002036	+1.092%	23,493,236,254	-58.792%
2025-09-16	0.00001996	0.00002024	0.00001957	0.00002014	+0.750%	17,860,251,524	-58.342%
2025-09-15	0.00002044	0.00002056	0.00001970	0.00001999	-2.202%	24,799,595,099	-58.029%
2025-09-14	0.00002086	0.00002121	0.00002037	0.00002044	-2.013%	51,423,983,900	-58.953%
2025-09-13	0.00002054	0.00002099	0.00002046	0.00002086	+1.558%	39,954,274,769	-59.779%
2025-09-12	0.00002037	0.00002058	0.00002012	0.00002054	+0.785%	25,545,113,188	-59.153%
2025-09-11	0.00002022	0.00002052	0.00002001	0.00002038	+0.891%	26,453,261,482	-58.832%
2025-09-10	0.00001995	0.00002040	0.00001985	0.00002020	+1.304%	26,449,087,116	-58.465%
2025-09-09	0.00001991	0.00002020	0.00001969	0.00001994	+0.151%	33,515,000,616	-57.924%
2025-09-08	0.00001959	0.00001997	0.00001948	0.00001991	+1.633%	21,857,313,863	-57.860%
2025-09-07	0.00001939	0.00001966	0.00001937	0.00001959	+1.136%	15,093,897,336	-57.172%
2025-09-06	0.00001949	0.00001952	0.00001922	0.00001937	-0.667%	18,179,726,523	-56.686%
2025-09-05	0.00001925	0.00001978	0.00001924	0.00001950	+1.351%	24,029,489,279	-56.974%
2025-09-04	0.00001962	0.00001970	0.00001904	0.00001924	-1.837%	35,103,775,188	-56.393%
2025-09-03	0.00001967	0.00002001	0.00001953	0.00001960	-0.356%	19,656,096,010	-57.194%
2025-09-02	0.00001942	0.00001986	0.00001927	0.00001967	+1.235%	24,489,888,941	-57.346%
2025-09-01	0.00001982	0.00002005	0.00001905	0.00001943	-2.017%	38,959,658,060	-56.819%
2025-08-31	0.00002016	0.00002040	0.00001979	0.00001983	-1.686%	14,893,670,346	-57.690%
2025-08-30	0.00001996	0.00002029	0.00001976	0.00002017	+0.951%	12,313,597,651	-58.404%
2025-08-29	0.00002081	0.00002086	0.00001967	0.00001998	-3.896%	38,969,204,677	-58.008%
2025-08-28	0.00002032	0.00002087	0.00002018	0.00002079	+2.363%	31,305,159,675	-59.644%
2025-08-27	0.00002053	0.00002062	0.00002020	0.00002031	-1.072%	30,458,241,917	-58.690%
2025-08-26	0.00001982	0.00002071	0.00001957	0.00002053	+3.635%	42,395,347,297	-59.133%
2025-08-25	0.00002074	0.00002161	0.00001960	0.00001981	-4.392%	102,681,687,295	-57.648%
2025-08-24	0.00002080	0.00002141	0.00002042	0.00002072	-0.289%	54,581,487,774	-59.508%
2025-08-23	0.00002110	0.00002126	0.00002060	0.00002078	-1.423%	25,346,988,440	-59.625%
2025-08-22	0.00001973	0.00002112	0.00001918	0.00002108	+6.788%	57,712,319,093	-60.199%
2025-08-21	0.00002021	0.00002035	0.00001959	0.00001974	-2.374%	23,051,648,350	-57.497%
2025-08-20	0.00001944	0.00002032	0.00001935	0.00002022	+3.959%	39,719,613,065	-58.506%
2025-08-19	0.00002015	0.00002037	0.00001939	0.00001945	-3.474%	45,576,012,159	-56.864%
2025-08-18	0.00002083	0.00002088	0.00001980	0.00002015	-3.265%	48,141,520,933	-58.362%
2025-08-17	0.00002103	0.00002137	0.00002080	0.00002083	-0.998%	24,085,575,717	-59.722%
2025-08-16	0.00002064	0.00002107	0.00002057	0.00002104	+2.086%	23,434,066,415	-60.124%
2025-08-15	0.00002055	0.00002107	0.00001999	0.00002061	+0.341%	31,022,688,908	-59.292%
2025-08-14	0.00002241	0.00002273	0.00002026	0.00002054	-8.385%	53,997,036,332	-59.153%
2025-08-13	0.00002203	0.00002250	0.00002167	0.00002242	+1.817%	42,871,745,981	-62.578%
2025-08-12	0.00002122	0.00002216	0.00002080	0.00002202	+3.721%	52,842,283,036	-61.898%
2025-08-11	0.00002199	0.00002256	0.00002105	0.00002123	-3.500%	70,573,247,619	-60.480%
2025-08-10	0.00002179	0.00002274	0.00002125	0.00002200	+1.010%	111,579,893,237	-61.864%
2025-08-09	0.00002130	0.00002198	0.00002130	0.00002178	+2.302%	35,074,957,688	-61.478%
2025-08-08	0.00002098	0.00002137	0.00002080	0.00002129	+1.429%	30,247,975,684	-60.592%
2025-08-07	0.00002031	0.00002175	0.00002014	0.00002099	+3.348%	48,373,511,588	-60.029%
2025-08-06	0.00002019	0.00002048	0.00001977	0.00002031	+0.594%	33,935,350,527	-58.690%
2025-08-05	0.00002085	0.00002104	0.00001986	0.00002019	-3.119%	25,275,632,892	-58.445%
2025-08-04	0.00002015	0.00002090	0.00002010	0.00002084	+3.527%	23,106,003,616	-59.741%
2025-08-03	0.00001969	0.00002025	0.00001945	0.00002013	+2.287%	18,236,772,472	-58.321%
2025-08-02	0.00002008	0.00002043	0.00001935	0.00001968	-1.894%	37,231,065,772	-57.368%
2025-08-01	0.00002082	0.00002083	0.00001967	0.00002006	-3.650%	59,010,006,560	-58.175%
2025-07-31	0.00002189	0.00002209	0.00002076	0.00002082	-4.888%	36,676,574,700	-59.702%
2025-07-30	0.00002188	0.00002198	0.00002076	0.00002189	+0.046%	56,401,838,105	-61.672%
2025-07-29	0.00002210	0.00002271	0.00002151	0.00002188	-1.040%	45,586,602,968	-61.654%
2025-07-28	0.00002358	0.00002372	0.00002192	0.00002211	-6.194%	45,969,290,809	-62.053%
2025-07-27	0.00002255	0.00002381	0.00002255	0.00002357	+4.570%	45,660,396,931	-64.404%
2025-07-26	0.00002268	0.00002281	0.00002233	0.00002254	-0.617%	17,377,198,931	-62.777%
2025-07-25	0.00002211	0.00002273	0.00002147	0.00002268	+2.624%	44,699,847,630	-63.007%
2025-07-24	0.00002258	0.00002297	0.00002121	0.00002210	-2.169%	36,847,790,221	-62.036%
2025-07-23	0.00002424	0.00002424	0.00002193	0.00002259	-6.768%	61,421,943,503	-62.860%
2025-07-22	0.00002425	0.00002433	0.00002329	0.00002423	-0.124%	53,557,085,270	-65.374%
2025-07-21	0.00002444	0.00002498	0.00002378	0.00002426	-0.736%	61,631,957,671	-65.416%
2025-07-20	0.00002379	0.00002529	0.00002325	0.00002444	+2.732%	119,170,899,712	-65.671%
2025-07-19	0.00002217	0.00002520	0.00002158	0.00002379	+7.404%	265,355,903,273	-64.733%
2025-07-18	0.00002212	0.00002329	0.00002178	0.00002215	+0.226%	77,275,948,339	-62.122%
2025-07-17	0.00002215	0.00002244	0.00002148	0.00002210	-0.271%	84,733,122,702	-62.036%
2025-07-16	0.00002136	0.00002279	0.00002127	0.00002216	+3.843%	81,558,943,244	-62.139%
2025-07-15	0.00002125	0.00002139	0.00002024	0.00002134	+0.235%	48,382,628,772	-60.684%
2025-07-14	0.00002123	0.00002211	0.00002095	0.00002129	+0.377%	41,860,460,349	-60.592%
2025-07-13	0.00002091	0.00002145	0.00002075	0.00002121	+1.435%	35,821,443,796	-60.443%
2025-07-12	0.00002073	0.00002155	0.00002038	0.00002091	+0.966%	36,872,028,237	-59.876%
2025-07-11	0.00002043	0.00002140	0.00002016	0.00002071	+1.470%	45,792,116,331	-59.488%
2025-07-10	0.00001945	0.00002050	0.00001925	0.00002041	+5.044%	44,556,551,255	-58.893%
2025-07-09	0.00001872	0.00001945	0.00001851	0.00001943	+3.904%	28,628,848,251	-56.819%
2025-07-08	0.00001832	0.00001876	0.00001813	0.00001870	+1.963%	12,119,084,784	-55.134%
2025-07-07	0.00001859	0.00001880	0.00001822	0.00001834	-1.292%	26,555,063,890	-54.253%
2025-07-06	0.00001834	0.00001882	0.00001821	0.00001858	+1.143%	12,862,196,935	-54.844%
2025-07-05	0.00001818	0.00001867	0.00001810	0.00001837	+1.156%	27,465,369,662	-54.328%
2025-07-04	0.00001896	0.00001897	0.00001797	0.00001816	-4.169%	21,274,901,479	-53.800%
2025-07-03	0.00001888	0.00001930	0.00001872	0.00001895	+0.371%	19,305,208,505	-55.726%
2025-07-02	0.00001794	0.00001914	0.00001789	0.00001888	+5.240%	25,823,186,666	-55.561%
2025-07-01	0.00001850	0.00001859	0.00001782	0.00001794	-3.027%	28,366,179,474	-53.233%
2025-06-30	0.00001931	0.00001937	0.00001815	0.00001850	-4.145%	52,154,703,544	-54.649%
2025-06-29	0.00001876	0.00001945	0.00001858	0.00001930	+2.878%	15,672,242,917	-56.528%
2025-06-28	0.00001866	0.00001884	0.00001850	0.00001876	+0.536%	10,400,636,513	-55.277%
2025-06-27	0.00001886	0.00001897	0.00001825	0.00001866	-1.113%	23,476,651,870	-55.038%
2025-06-26	0.00001922	0.00001933	0.00001855	0.00001887	-1.821%	25,451,443,660	-55.538%
2025-06-25	0.00001920	0.00001969	0.00001903	0.00001922	+0.104%	35,903,745,765	-56.348%
2025-06-24	0.00001879	0.00001924	0.00001856	0.00001920	+2.291%	19,961,381,225	-56.302%
2025-06-23	0.00001740	0.00001883	0.00001729	0.00001877	+7.812%	29,965,563,075	-55.301%
2025-06-22	0.00001818	0.00001832	0.00001676	0.00001741	-4.235%	48,147,135,879	-51.809%
2025-06-21	0.00001877	0.00001892	0.00001764	0.00001818	-3.195%	32,293,426,357	-53.850%
2025-06-20	0.00001978	0.00001982	0.00001856	0.00001878	-4.960%	52,009,766,323	-55.325%
2025-06-19	0.00001881	0.00001986	0.00001860	0.00001976	+5.051%	64,073,119,844	-57.540%
2025-06-18	0.00001899	0.00001912	0.00001833	0.00001881	-0.791%	36,386,575,566	-55.396%
2025-06-17	0.00001943	0.00001978	0.00001864	0.00001896	-2.519%	53,788,674,478	-55.749%
2025-06-16	0.00002037	0.00002045	0.00001929	0.00001945	-4.516%	173,312,799,225	-56.864%
2025-06-15	0.00002066	0.00002084	0.00001997	0.00002037	-1.404%	78,075,051,289	-58.812%
2025-06-14	0.00002100	0.00002115	0.00002030	0.00002066	-1.806%	34,145,746,302	-59.390%
2025-06-13	0.00002101	0.00002104	0.00001974	0.00002104	+0.048%	61,436,234,286	-60.124%
2025-06-12	0.00002222	0.00002231	0.00002091	0.00002103	-5.398%	48,678,060,385	-60.105%
2025-06-11	0.00002297	0.00002299	0.00002206	0.00002223	-3.222%	32,746,423,860	-62.258%
2025-06-10	0.00002247	0.00002297	0.00002210	0.00002297	+2.316%	52,531,106,300	-63.474%
2025-06-09	0.00002152	0.00002247	0.00002133	0.00002245	+4.322%	32,192,119,064	-62.628%
2025-06-08	0.00002138	0.00002177	0.00002112	0.00002152	+0.655%	24,389,137,976	-61.013%
2025-06-07	0.00002088	0.00002144	0.00002082	0.00002138	+2.444%	13,184,036,643	-60.758%
2025-06-06	0.00002040	0.00002142	0.00002030	0.00002087	+2.304%	21,351,720,720	-59.799%
2025-06-05	0.00002154	0.00002192	0.00002005	0.00002040	-5.336%	45,524,770,891	-58.873%
2025-06-04	0.00002208	0.00002232	0.00002134	0.00002155	-2.400%	28,646,467,070	-61.067%
2025-06-03	0.00002192	0.00002240	0.00002173	0.00002208	+0.730%	35,286,564,037	-62.002%
2025-06-02	0.00002164	0.00002202	0.00002116	0.00002192	+1.200%	41,785,528,887	-61.724%
2025-06-01	0.00002086	0.00002166	0.00002069	0.00002166	+3.885%	46,088,975,349	-61.265%
2025-05-31	0.00002001	0.00002157	0.00001953	0.00002085	+4.250%	66,679,022,092	-59.760%
2025-05-30	0.00002153	0.00002168	0.00001994	0.00002000	-7.149%	61,776,005,035	-58.050%
2025-05-29	0.00002197	0.00002233	0.00002143	0.00002154	-2.091%	41,671,029,767	-61.049%
2025-05-28	0.00002210	0.00002233	0.00002138	0.00002200	-0.498%	28,500,158,006	-61.864%
2025-05-27	0.00002209	0.00002244	0.00002158	0.00002211	+0.045%	36,794,177,796	-62.053%
2025-05-26	0.00002211	0.00002252	0.00002180	0.00002210	-0.045%	29,361,351,944	-62.036%
2025-05-25	0.00002222	0.00002234	0.00002136	0.00002211	-0.585%	32,533,615,956	-62.053%
2025-05-24	0.00002245	0.00002283	0.00002213	0.00002224	-0.935%	21,837,213,034	-62.275%
2025-05-23	0.00002423	0.00002448	0.00002236	0.00002245	-7.346%	49,781,965,541	-62.628%
2025-05-22	0.00002316	0.00002424	0.00002316	0.00002423	+4.710%	62,456,533,723	-65.374%
2025-05-21	0.00002284	0.00002340	0.00002202	0.00002314	+1.447%	43,420,912,863	-63.742%
2025-05-20	0.00002253	0.00002316	0.00002201	0.00002281	+1.333%	30,366,902,127	-63.218%
2025-05-19	0.00002324	0.00002339	0.00002163	0.00002251	-3.224%	35,267,311,851	-62.728%
2025-05-18	0.00002247	0.00002354	0.00002193	0.00002326	+3.654%	37,765,013,757	-63.929%
2025-05-17	0.00002328	0.00002379	0.00002212	0.00002244	-3.691%	39,565,221,639	-62.611%
2025-05-16	0.00002341	0.00002505	0.00002308	0.00002330	-0.342%	129,884,786,703	-63.991%
2025-05-15	0.00002449	0.00002477	0.00002288	0.00002338	-4.571%	61,189,765,912	-64.115%
2025-05-14	0.00002523	0.00002542	0.00002429	0.00002450	-2.855%	50,754,492,991	-65.755%
2025-05-13	0.00002508	0.00002564	0.00002362	0.00002522	+0.518%	52,278,500,783	-66.733%
2025-05-12	0.00002483	0.00002590	0.00002370	0.00002509	+1.088%	90,131,022,239	-66.560%
2025-05-11	0.00002561	0.00002581	0.00002407	0.00002482	-3.123%	45,342,038,951	-66.197%
2025-05-10	0.00002414	0.00002573	0.00002414	0.00002562	+6.087%	106,305,180,659	-67.252%
2025-05-09	0.00002324	0.00002427	0.00002291	0.00002415	+3.960%	78,554,980,757	-65.259%
2025-05-08	0.00002125	0.00002331	0.00002119	0.00002323	+9.421%	72,538,183,693	-63.883%
2025-05-07	0.00002109	0.00002143	0.00002068	0.00002123	+0.712%	29,639,516,367	-60.480%
2025-05-06	0.00002150	0.00002171	0.00002008	0.00002108	-1.953%	44,640,365,848	-60.199%
2025-05-05	0.00002120	0.00002171	0.00002094	0.00002150	+1.415%	27,654,238,576	-60.977%
2025-05-04	0.00002165	0.00002274	0.00002100	0.00002120	-2.124%	90,111,921,645	-60.425%
2025-05-03	0.00002285	0.00002291	0.00002147	0.00002166	-5.208%	35,081,682,677	-61.265%
2025-05-02	0.00002214	0.00002368	0.00002195	0.00002285	+3.300%	151,985,795,403	-63.282%
2025-05-01	0.00002214	0.00002253	0.00002191	0.00002212	-0.135%	23,895,113,940	-62.071%
2025-04-30	0.00002201	0.00002243	0.00002132	0.00002215	+0.636%	27,001,790,229	-62.122%
2025-04-29	0.00002273	0.00002316	0.00002180	0.00002201	-3.253%	39,828,338,826	-61.881%
2025-04-28	0.00002257	0.00002305	0.00002170	0.00002275	+0.932%	50,127,276,590	-63.121%
2025-04-27	0.00002391	0.00002485	0.00002249	0.00002254	-5.651%	81,890,003,526	-62.777%
2025-04-26	0.00002455	0.00002520	0.00002349	0.00002389	-2.688%	111,576,222,465	-64.881%
2025-04-25	0.00002247	0.00002601	0.00002207	0.00002455	+9.257%	285,987,826,102	-65.825%
2025-04-24	0.00002189	0.00002252	0.00002117	0.00002247	+2.650%	22,890,681,347	-62.661%
2025-04-23	0.00002206	0.00002243	0.00002157	0.00002189	-0.681%	35,413,015,259	-61.672%
2025-04-22	0.00002057	0.00002213	0.00002019	0.00002204	+7.146%	43,397,143,520	-61.933%
2025-04-21	0.00002039	0.00002109	0.00002038	0.00002057	+0.883%	33,848,154,529	-59.212%
2025-04-20	0.00002029	0.00002075	0.00001992	0.00002039	+0.642%	17,653,757,977	-58.852%
2025-04-19	0.00001989	0.00002043	0.00001987	0.00002026	+1.860%	16,361,318,234	-58.588%
2025-04-18	0.00001952	0.00002018	0.00001930	0.00001989	+1.948%	22,384,686,816	-57.818%
2025-04-17	0.00001910	0.00001966	0.00001879	0.00001951	+2.147%	19,401,588,702	-56.996%
2025-04-16	0.00001953	0.00001966	0.00001871	0.00001910	-2.101%	38,187,257,586	-56.073%
2025-04-15	0.00001990	0.00002014	0.00001945	0.00001951	-1.861%	26,547,714,560	-56.996%
2025-04-14	0.00001949	0.00002021	0.00001943	0.00001988	+2.053%	22,827,080,841	-57.797%
2025-04-13	0.00002037	0.00002082	0.00001927	0.00001948	-4.416%	39,802,942,302	-56.930%
2025-04-12	0.00001933	0.00002065	0.00001914	0.00002038	+5.487%	30,132,493,588	-58.832%
2025-04-11	0.00001867	0.00001946	0.00001853	0.00001932	+3.482%	24,255,069,266	-56.573%
2025-04-10	0.00001864	0.00001877	0.00001802	0.00001867	+0.161%	26,743,955,088	-55.062%
2025-04-09	0.00001682	0.00001884	0.00001634	0.00001864	+10.755%	40,978,345,941	-54.989%
2025-04-08	0.00001753	0.00001804	0.00001673	0.00001683	-3.993%	27,622,464,931	-50.149%
2025-04-07	0.00001743	0.00001820	0.00001584	0.00001753	+0.458%	80,116,600,301	-52.139%
2025-04-06	0.00001930	0.00001936	0.00001697	0.00001745	-9.632%	51,234,211,443	-51.920%
2025-04-05	0.00001968	0.00001972	0.00001893	0.00001931	-1.730%	26,752,400,414	-56.551%
2025-04-04	0.00001943	0.00001978	0.00001892	0.00001965	+1.236%	23,285,803,203	-57.303%
2025-04-03	0.00001918	0.00001970	0.00001878	0.00001941	+1.199%	39,918,419,842	-56.775%
2025-04-02	0.00001989	0.00002060	0.00001888	0.00001918	-3.666%	57,893,248,816	-56.257%
2025-04-01	0.00001980	0.00002036	0.00001965	0.00001991	+0.454%	25,899,813,923	-57.860%
2025-03-31	0.00001993	0.00002016	0.00001933	0.00001982	-0.552%	36,419,068,787	-57.669%
2025-03-30	0.00001988	0.00002032	0.00001968	0.00001993	+0.100%	21,962,866,629	-57.903%
2025-03-29	0.00002046	0.00002056	0.00001965	0.00001991	-2.688%	31,464,877,356	-57.860%
2025-03-28	0.00002190	0.00002193	0.00002007	0.00002046	-6.618%	54,320,194,183	-58.993%
2025-03-27	0.00002258	0.00002292	0.00002159	0.00002191	-3.096%	39,747,825,969	-61.707%
2025-03-26	0.00002275	0.00002342	0.00002233	0.00002261	-0.659%	33,741,430,680	-62.893%
2025-03-25	0.00002263	0.00002304	0.00002240	0.00002276	+0.574%	39,051,673,795	-63.137%
2025-03-24	0.00002175	0.00002299	0.00002138	0.00002263	+3.998%	47,552,520,600	-62.925%
2025-03-23	0.00002175	0.00002204	0.00002146	0.00002176	+0.046%	24,555,998,981	-61.443%
2025-03-22	0.00002160	0.00002206	0.00002156	0.00002175	+0.648%	19,019,140,696	-61.425%
2025-03-21	0.00002200	0.00002218	0.00002144	0.00002161	-1.773%	24,282,911,747	-61.175%
2025-03-20	0.00002261	0.00002272	0.00002188	0.00002200	-2.612%	25,219,460,086	-61.864%
2025-03-19	0.00002211	0.00002267	0.00002196	0.00002259	+2.217%	36,085,277,380	-62.860%
2025-03-18	0.00002181	0.00002244	0.00002137	0.00002210	+1.423%	40,080,482,475	-62.036%
2025-03-17	0.00002094	0.00002215	0.00002091	0.00002179	+4.109%	37,161,559,902	-61.496%
2025-03-16	0.00002142	0.00002148	0.00002061	0.00002093	-2.242%	31,125,681,753	-59.914%
2025-03-15	0.00002111	0.00002156	0.00002094	0.00002141	+1.373%	21,284,602,466	-60.813%
2025-03-14	0.00002062	0.00002144	0.00002056	0.00002112	+2.524%	18,818,924,079	-60.275%
2025-03-13	0.00002104	0.00002113	0.00002017	0.00002060	-1.951%	31,528,613,269	-59.272%
2025-03-12	0.00002038	0.00002116	0.00001982	0.00002101	+3.091%	37,542,535,944	-60.067%
2025-03-11	0.00001957	0.00002090	0.00001838	0.00002038	+4.192%	70,328,945,084	-58.832%
2025-03-10	0.00002018	0.00002125	0.00001923	0.00001956	-2.928%	66,283,267,035	-57.106%
2025-03-09	0.00002248	0.00002264	0.00001998	0.00002015	-10.325%	51,480,513,523	-58.362%
2025-03-08	0.00002266	0.00002296	0.00002202	0.00002247	-0.838%	32,471,961,023	-62.661%
2025-03-07	0.00002321	0.00002357	0.00002195	0.00002266	-2.328%	66,476,849,132	-62.974%
2025-03-06	0.00002413	0.00002481	0.00002271	0.00002320	-3.774%	107,866,171,954	-63.836%
2025-03-05	0.00002152	0.00002415	0.00002131	0.00002411	+12.087%	193,402,847,919	-65.201%
2025-03-04	0.00002173	0.00002233	0.00002004	0.00002151	-1.103%	114,187,606,401	-60.995%
2025-03-03	0.00002495	0.00002505	0.00002152	0.00002175	-12.930%	111,253,731,199	-61.425%
2025-03-02	0.00002298	0.00002505	0.00002234	0.00002498	+8.703%	102,639,508,339	-66.413%
2025-03-01	0.00002322	0.00002342	0.00002236	0.00002298	-0.948%	38,263,835,174	-63.490%
2025-02-28	0.00002357	0.00002358	0.00002164	0.00002320	-1.612%	82,211,160,707	-63.836%
2025-02-27	0.00002351	0.00002434	0.00002290	0.00002358	+0.255%	72,655,045,916	-64.419%
2025-02-26	0.00002363	0.00002405	0.00002274	0.00002352	-0.381%	67,041,442,083	-64.328%
2025-02-25	0.00002369	0.00002401	0.00002203	0.00002361	-0.422%	85,275,366,559	-64.464%
2025-02-24	0.00002622	0.00002632	0.00002344	0.00002371	-9.607%	75,671,567,091	-64.614%
2025-02-23	0.00002640	0.00002708	0.00002588	0.00002623	-0.606%	50,770,904,269	-68.014%
2025-02-22	0.00002532	0.00002657	0.00002522	0.00002639	+4.103%	47,012,738,221	-68.208%
2025-02-21	0.00002631	0.00002720	0.00002510	0.00002535	-3.612%	58,380,394,272	-66.903%
2025-02-20	0.00002582	0.00002645	0.00002560	0.00002630	+1.780%	37,246,632,970	-68.099%
2025-02-19	0.00002563	0.00002611	0.00002534	0.00002584	+0.780%	38,602,766,094	-67.531%
2025-02-18	0.00002622	0.00002803	0.00002482	0.00002564	-2.212%	112,282,839,151	-67.278%
2025-02-17	0.00002641	0.00002714	0.00002569	0.00002622	-0.944%	45,077,458,460	-68.002%
2025-02-16	0.00002626	0.00002850	0.00002596	0.00002647	+0.800%	140,737,970,345	-68.304%
2025-02-15	0.00002689	0.00002704	0.00002608	0.00002626	-2.270%	26,272,263,296	-68.050%
2025-02-14	0.00002653	0.00002745	0.00002629	0.00002687	+1.320%	44,145,313,814	-68.776%
2025-02-13	0.00002696	0.00002707	0.00002590	0.00002652	-1.522%	40,826,912,390	-68.363%
2025-02-12	0.00002599	0.00002712	0.00002519	0.00002693	+3.537%	84,737,298,932	-68.845%
2025-02-11	0.00002643	0.00002733	0.00002569	0.00002601	-1.626%	47,721,373,648	-67.743%
2025-02-10	0.00002582	0.00002665	0.00002512	0.00002644	+2.401%	44,052,325,717	-68.268%
2025-02-09	0.00002593	0.00002676	0.00002493	0.00002582	-0.424%	52,303,987,233	-67.506%
2025-02-08	0.00002501	0.00002607	0.00002456	0.00002593	+3.637%	31,186,448,243	-67.644%
2025-02-07	0.00002482	0.00002622	0.00002446	0.00002502	+0.806%	55,589,221,297	-66.467%
2025-02-06	0.00002566	0.00002627	0.00002461	0.00002482	-3.424%	59,492,615,784	-66.197%
2025-02-05	0.00002610	0.00002671	0.00002534	0.00002570	-1.533%	57,489,459,830	-67.354%
2025-02-04	0.00002750	0.00002791	0.00002528	0.00002610	-5.022%	98,827,381,166	-67.854%
2025-02-03	0.00002683	0.00002800	0.00002116	0.00002748	+2.423%	257,835,524,465	-69.469%
2025-02-02	0.00003047	0.00003099	0.00002549	0.00002683	-11.917%	102,084,423,450	-68.729%
2025-02-01	0.00003237	0.00003295	0.00003036	0.00003046	-5.901%	54,611,776,485	-72.456%

.dark-mode .LLWlHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLWlHK{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTeCash / TetherUS (BINANCE:XECUSDT)crypto Binance

XECUSDT
eCash / TetherUS (BINANCE:XECUSDT)
crypto Binance