Dark

XECUSDT
XEC / Tether USD
crypto Huobi

Real-time

Jun 13, 2026 5:39:23 PM EDT

0.00000546USDT0.000%(0.00000000)77,801,623,425XEC423,237USDT

0.00000544Bid 0.00000549Ask 0.00000005Spread

Composite
0.00000546 Huobi
0.00000546 Binance
0.00000546 Binance.US
0.00000560 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-13	0.00000543	0.00000548	0.00000540	0.00000546	+0.552%	69,721,149,900	0.000%
2026-06-12	0.00000543	0.00000553	0.00000533	0.00000543	0.000%	93,846,479,976	+0.552%
2026-06-11	0.00000524	0.00000550	0.00000512	0.00000543	+3.626%	203,986,332,877	+0.552%
2026-06-10	0.00000540	0.00000541	0.00000514	0.00000524	-2.963%	212,731,771,502	+4.198%
2026-06-09	0.00000535	0.00000552	0.00000524	0.00000540	+0.935%	142,412,541,384	+1.111%
2026-06-08	0.00000541	0.00000555	0.00000532	0.00000535	-0.926%	168,372,545,980	+2.056%
2026-06-07	0.00000543	0.00000555	0.00000528	0.00000540	+0.935%	129,218,701,972	+1.111%
2026-06-06	0.00000555	0.00000561	0.00000511	0.00000535	-3.604%	384,201,423,588	+2.056%
2026-06-05	0.00000614	0.00000616	0.00000554	0.00000555	-11.483%	209,466,295,586	-1.622%
2026-06-04	0.00000648	0.00000648	0.00000587	0.00000627	-3.241%	352,339,007,940	-12.919%
2026-06-03	0.00000636	0.00000691	0.00000628	0.00000648	+1.887%	186,682,712,904	-15.741%
2026-06-02	0.00000680	0.00000690	0.00000607	0.00000636	-6.471%	77,984,769,440	-14.151%
2026-06-01	0.00000688	0.00000690	0.00000677	0.00000680	-1.163%	132,341,703,113	-19.706%
2026-05-31	0.00000681	0.00000697	0.00000628	0.00000688	+1.028%	50,664,910,748	-20.640%
2026-05-30	0.00000684	0.00000709	0.00000641	0.00000681	-0.439%	131,024,018,585	-19.824%
2026-05-29	0.00000659	0.00000689	0.00000645	0.00000684	+3.794%	41,328,591,985	-20.175%
2026-05-28	0.00000682	0.00000688	0.00000657	0.00000659	-3.372%	229,833,936,244	-17.147%
2026-05-27	0.00000700	0.00000701	0.00000654	0.00000682	-2.571%	68,811,135,346	-19.941%
2026-05-26	0.00000708	0.00000714	0.00000691	0.00000700	-0.990%	96,924,070,552	-22.000%
2026-05-25	0.00000713	0.00000717	0.00000693	0.00000707	-0.842%	82,455,136,263	-22.772%
2026-05-24	0.00000715	0.00000736	0.00000702	0.00000713	-0.280%	60,915,741,862	-23.422%
2026-05-23	0.00000735	0.00000737	0.00000695	0.00000715	-2.721%	122,163,779,690	-23.636%
2026-05-22	0.00000731	0.00000748	0.00000729	0.00000735	+0.685%	53,649,456,447	-25.714%
2026-05-21	0.00000727	0.00000736	0.00000720	0.00000730	+0.413%	84,580,071,592	-25.205%
2026-05-20	0.00000729	0.00000731	0.00000713	0.00000727	-0.274%	37,995,903,261	-24.897%
2026-05-19	0.00000726	0.00000742	0.00000721	0.00000729	+0.413%	62,173,791,550	-25.103%
2026-05-18	0.00000741	0.00000746	0.00000700	0.00000726	-1.892%	68,651,285,433	-24.793%
2026-05-17	0.00000763	0.00000768	0.00000735	0.00000740	-3.141%	53,664,527,466	-26.216%
2026-05-16	0.00000758	0.00000776	0.00000739	0.00000764	+0.792%	36,582,371,239	-28.534%
2026-05-15	0.00000807	0.00000822	0.00000738	0.00000758	-6.072%	185,885,028,502	-27.968%
2026-05-14	0.00000771	0.00000810	0.00000771	0.00000807	+4.669%	41,515,706,963	-32.342%
2026-05-13	0.00000821	0.00000861	0.00000769	0.00000771	-6.090%	59,455,421,485	-29.183%
2026-05-12	0.00000867	0.00000877	0.00000816	0.00000821	-5.196%	44,400,169,042	-33.496%
2026-05-11	0.00000882	0.00000895	0.00000838	0.00000866	-1.814%	22,943,107,001	-36.952%
2026-05-10	0.00000759	0.00001085	0.00000755	0.00000882	+16.206%	710,259,486,416	-38.095%
2026-05-09	0.00000758	0.00000789	0.00000753	0.00000759	+0.132%	73,007,531,184	-28.063%
2026-05-08	0.00000759	0.00000761	0.00000719	0.00000758	-0.132%	116,362,083,681	-27.968%
2026-05-07	0.00000744	0.00000816	0.00000715	0.00000759	+2.016%	222,014,778,640	-28.063%
2026-05-06	0.00000725	0.00000765	0.00000716	0.00000744	+2.621%	130,585,928,212	-26.613%
2026-05-05	0.00000717	0.00000733	0.00000713	0.00000725	+1.541%	88,157,863,563	-24.690%
2026-05-04	0.00000712	0.00000729	0.00000707	0.00000714	+0.281%	78,405,751,597	-23.529%
2026-05-03	0.00000723	0.00000725	0.00000712	0.00000712	-1.248%	43,268,745,595	-23.315%
2026-05-02	0.00000714	0.00000724	0.00000705	0.00000721	+1.549%	103,322,685,185	-24.272%
2026-05-01	0.00000696	0.00000716	0.00000692	0.00000710	+2.011%	101,858,777,437	-23.099%
2026-04-30	0.00000697	0.00000708	0.00000685	0.00000696	-0.143%	68,912,681,935	-21.552%
2026-04-29	0.00000708	0.00000722	0.00000696	0.00000697	-1.554%	111,150,429,220	-21.664%
2026-04-28	0.00000696	0.00000709	0.00000695	0.00000708	+1.724%	40,129,128,026	-22.881%
2026-04-27	0.00000712	0.00000721	0.00000695	0.00000696	-1.834%	63,649,796,011	-21.552%
2026-04-26	0.00000713	0.00000720	0.00000703	0.00000709	-0.421%	39,136,787,469	-22.990%
2026-04-25	0.00000713	0.00000729	0.00000710	0.00000712	-0.140%	70,904,721,206	-23.315%
2026-04-24	0.00000714	0.00000719	0.00000699	0.00000713	-0.140%	129,107,897,825	-23.422%
2026-04-23	0.00000726	0.00000727	0.00000698	0.00000714	-1.653%	53,337,952,773	-23.529%
2026-04-22	0.00000714	0.00000736	0.00000700	0.00000726	+1.681%	87,458,165,954	-24.793%
2026-04-21	0.00000705	0.00000721	0.00000698	0.00000714	+1.277%	91,301,011,759	-23.529%
2026-04-20	0.00000712	0.00000715	0.00000690	0.00000705	-0.983%	95,578,927,545	-22.553%
2026-04-19	0.00000720	0.00000723	0.00000698	0.00000712	-1.385%	59,553,765,314	-23.315%
2026-04-18	0.00000745	0.00000764	0.00000719	0.00000722	-3.087%	101,740,688,129	-24.377%
2026-04-17	0.00000723	0.00000748	0.00000711	0.00000745	+3.186%	59,275,750,241	-26.711%
2026-04-16	0.00000692	0.00000722	0.00000692	0.00000722	+4.335%	184,460,658,975	-24.377%
2026-04-15	0.00000699	0.00000703	0.00000687	0.00000692	-1.001%	88,240,684,977	-21.098%
2026-04-14	0.00000681	0.00000713	0.00000678	0.00000699	+2.643%	90,498,543,427	-21.888%
2026-04-13	0.00000678	0.00000688	0.00000673	0.00000681	+0.442%	71,015,311,037	-19.824%
2026-04-12	0.00000694	0.00000706	0.00000676	0.00000678	-2.305%	85,405,327,793	-19.469%
2026-04-11	0.00000694	0.00000766	0.00000690	0.00000694	0.000%	52,181,021,735	-21.326%
2026-04-10	0.00000694	0.00000707	0.00000685	0.00000694	-0.144%	77,955,496,577	-21.326%
2026-04-09	0.00000698	0.00000702	0.00000681	0.00000695	-0.430%	66,188,236,589	-21.439%
2026-04-08	0.00000676	0.00000715	0.00000671	0.00000698	+3.254%	57,224,921,918	-21.777%
2026-04-07	0.00000691	0.00000691	0.00000667	0.00000676	-2.029%	93,024,229,465	-19.231%
2026-04-06	0.00000672	0.00000696	0.00000669	0.00000690	+2.679%	26,664,702,895	-20.870%
2026-04-05	0.00000684	0.00000715	0.00000666	0.00000672	-1.611%	34,873,415,940	-18.750%
2026-04-04	0.00000679	0.00000711	0.00000674	0.00000683	+0.441%	80,329,105,964	-20.059%
2026-04-03	0.00000664	0.00000686	0.00000656	0.00000680	+2.410%	67,861,182,262	-19.706%
2026-04-02	0.00000687	0.00000694	0.00000657	0.00000664	-3.348%	123,655,777,302	-17.771%
2026-04-01	0.00000661	0.00000691	0.00000660	0.00000687	+3.776%	82,924,565,785	-20.524%
2026-03-31	0.00000671	0.00000682	0.00000654	0.00000662	-1.341%	67,216,277,016	-17.523%
2026-03-30	0.00000657	0.00000679	0.00000647	0.00000671	+2.131%	53,107,111,111	-18.629%
2026-03-29	0.00000666	0.00000672	0.00000653	0.00000657	-1.351%	47,109,475,649	-16.895%
2026-03-28	0.00000663	0.00000671	0.00000657	0.00000666	+0.452%	41,320,159,186	-18.018%
2026-03-27	0.00000684	0.00000686	0.00000660	0.00000663	-3.070%	78,995,501,589	-17.647%
2026-03-26	0.00000712	0.00000744	0.00000678	0.00000684	-3.797%	51,164,191,322	-20.175%
2026-03-25	0.00000707	0.00000729	0.00000703	0.00000711	+0.282%	27,588,694,417	-23.207%
2026-03-24	0.00000694	0.00000730	0.00000694	0.00000709	+2.161%	117,189,288,647	-22.990%
2026-03-23	0.00000684	0.00000706	0.00000668	0.00000694	+1.462%	38,734,615,982	-21.326%
2026-03-22	0.00000706	0.00000706	0.00000673	0.00000684	-3.116%	38,222,480,436	-20.175%
2026-03-21	0.00000703	0.00000709	0.00000695	0.00000706	+0.427%	29,555,590,338	-22.663%
2026-03-20	0.00000693	0.00000728	0.00000690	0.00000703	+1.443%	65,952,879,689	-22.333%
2026-03-19	0.00000703	0.00000714	0.00000689	0.00000693	-1.422%	34,846,760,800	-21.212%
2026-03-18	0.00000737	0.00000750	0.00000694	0.00000703	-4.613%	87,927,417,733	-22.333%
2026-03-17	0.00000733	0.00000770	0.00000726	0.00000737	+0.546%	74,765,679,565	-25.916%
2026-03-16	0.00000716	0.00000755	0.00000714	0.00000733	+2.374%	62,162,247,706	-25.512%
2026-03-15	0.00000701	0.00000727	0.00000698	0.00000716	+2.140%	22,764,041,038	-23.743%
2026-03-14	0.00000709	0.00000717	0.00000688	0.00000701	-1.128%	79,538,183,905	-22.111%
2026-03-13	0.00000702	0.00000717	0.00000696	0.00000709	+0.997%	51,434,724,601	-22.990%
2026-03-12	0.00000709	0.00000714	0.00000690	0.00000702	-0.987%	28,392,391,601	-22.222%
2026-03-11	0.00000711	0.00000723	0.00000694	0.00000709	0.000%	35,778,258,589	-22.990%
2026-03-10	0.00000690	0.00000735	0.00000680	0.00000709	+2.754%	85,493,652,191	-22.990%
2026-03-09	0.00000679	0.00000694	0.00000668	0.00000690	+1.620%	61,125,164,757	-20.870%
2026-03-08	0.00000679	0.00000687	0.00000670	0.00000679	0.000%	40,647,818,153	-19.588%
2026-03-07	0.00000679	0.00000695	0.00000673	0.00000679	0.000%	29,707,336,220	-19.588%
2026-03-06	0.00000692	0.00000704	0.00000673	0.00000679	-1.879%	66,510,783,212	-19.588%
2026-03-05	0.00000721	0.00000725	0.00000691	0.00000692	-4.022%	102,080,246,910	-21.098%
2026-03-04	0.00000711	0.00000723	0.00000688	0.00000721	+1.264%	204,907,228,706	-24.272%
2026-03-03	0.00000735	0.00000742	0.00000700	0.00000712	-2.997%	68,670,610,730	-23.315%
2026-03-02	0.00000713	0.00000739	0.00000691	0.00000734	+2.945%	59,035,113,649	-25.613%
2026-03-01	0.00000695	0.00000739	0.00000689	0.00000713	+2.590%	46,542,570,002	-23.422%
2026-02-28	0.00000748	0.00000751	0.00000685	0.00000695	-7.086%	74,534,614,961	-21.439%
2026-02-27	0.00000780	0.00000793	0.00000748	0.00000748	-3.856%	135,096,445,106	-27.005%
2026-02-26	0.00000794	0.00000823	0.00000775	0.00000778	-1.892%	82,792,156,907	-29.820%
2026-02-25	0.00000747	0.00000798	0.00000742	0.00000793	+6.158%	48,998,109,575	-31.148%
2026-02-24	0.00000754	0.00000758	0.00000735	0.00000747	-0.928%	54,876,971,718	-26.908%
2026-02-23	0.00000778	0.00000783	0.00000738	0.00000754	-3.085%	23,340,866,503	-27.586%
2026-02-22	0.00000811	0.00000819	0.00000774	0.00000778	-4.069%	59,757,154,389	-29.820%
2026-02-21	0.00000791	0.00000814	0.00000783	0.00000811	+2.528%	34,946,722,800	-32.676%
2026-02-20	0.00000777	0.00000796	0.00000767	0.00000791	+1.802%	37,920,083,278	-30.973%
2026-02-19	0.00000806	0.00000806	0.00000766	0.00000777	-3.598%	39,175,094,934	-29.730%
2026-02-18	0.00000818	0.00000826	0.00000793	0.00000806	-1.346%	52,322,251,738	-32.258%
2026-02-17	0.00000814	0.00000835	0.00000806	0.00000817	+0.369%	44,517,705,815	-33.170%
2026-02-16	0.00000827	0.00000836	0.00000808	0.00000814	-1.691%	29,090,690,883	-32.924%
2026-02-15	0.00000858	0.00000873	0.00000822	0.00000828	-3.721%	27,101,116,673	-34.058%
2026-02-14	0.00000835	0.00000880	0.00000832	0.00000860	+2.994%	22,437,672,405	-36.512%
2026-02-13	0.00000802	0.00000870	0.00000784	0.00000835	+4.506%	35,450,710,007	-34.611%
2026-02-12	0.00000759	0.00000892	0.00000758	0.00000799	+5.270%	140,453,571,317	-31.665%
2026-02-11	0.00000781	0.00000784	0.00000750	0.00000759	-2.817%	40,802,127,646	-28.063%
2026-02-10	0.00000781	0.00000813	0.00000769	0.00000781	0.000%	66,237,879,516	-30.090%
2026-02-09	0.00000790	0.00000798	0.00000758	0.00000781	-1.139%	73,003,366,275	-30.090%
2026-02-08	0.00000806	0.00000824	0.00000789	0.00000790	-1.863%	53,026,402,485	-30.886%
2026-02-07	0.00000813	0.00000847	0.00000788	0.00000805	-0.984%	45,099,236,494	-32.174%
2026-02-06	0.00000801	0.00000845	0.00000700	0.00000813	+1.498%	158,926,832,447	-32.841%
2026-02-05	0.00000858	0.00000886	0.00000787	0.00000801	-6.643%	133,630,804,449	-31.835%
2026-02-04	0.00000906	0.00000912	0.00000847	0.00000858	-5.193%	197,650,289,812	-36.364%
2026-02-03	0.00000913	0.00000921	0.00000880	0.00000905	-0.985%	65,443,026,067	-39.669%
2026-02-02	0.00000886	0.00000927	0.00000842	0.00000914	+3.160%	94,278,164,139	-40.263%
2026-02-01	0.00000914	0.00000924	0.00000828	0.00000886	-3.063%	115,895,149,836	-38.375%
2026-01-31	0.00000971	0.00000989	0.00000904	0.00000914	-5.870%	58,961,236,193	-40.263%
2026-01-30	0.00000982	0.00000998	0.00000931	0.00000971	-1.221%	100,754,048,594	-43.769%
2026-01-29	0.00001042	0.00001048	0.00000969	0.00000983	-5.662%	63,620,349,902	-44.456%
2026-01-28	0.00001032	0.00001060	0.00001021	0.00001042	+1.067%	64,060,449,764	-47.601%
2026-01-27	0.00001038	0.00001049	0.00001021	0.00001031	-0.674%	25,035,392,543	-47.042%
2026-01-26	0.00001031	0.00001047	0.00000993	0.00001038	+0.679%	53,057,018,922	-47.399%
2026-01-25	0.00001051	0.00001059	0.00001024	0.00001031	-1.903%	40,662,711,837	-47.042%
2026-01-24	0.00001048	0.00001067	0.00001042	0.00001051	+0.191%	33,914,005,801	-48.049%
2026-01-23	0.00001041	0.00001059	0.00001036	0.00001049	+0.768%	54,260,549,490	-47.950%
2026-01-22	0.00001059	0.00001079	0.00001029	0.00001041	-1.700%	61,069,859,997	-47.550%
2026-01-21	0.00001061	0.00001068	0.00001031	0.00001059	0.000%	67,175,962,204	-48.442%
2026-01-20	0.00001101	0.00001111	0.00001056	0.00001059	-3.815%	40,402,054,218	-48.442%
2026-01-19	0.00001165	0.00001169	0.00001081	0.00001101	-5.494%	62,440,004,056	-50.409%
2026-01-18	0.00001169	0.00001176	0.00001141	0.00001165	-0.427%	30,199,240,751	-53.133%
2026-01-17	0.00001211	0.00001219	0.00001153	0.00001170	-3.386%	33,544,107,429	-53.333%
2026-01-16	0.00001219	0.00001221	0.00001211	0.00001211	-0.656%	26,979,084,355	-54.913%
2026-01-15	0.00001221	0.00001229	0.00001211	0.00001219	-0.164%	68,453,159,627	-55.209%
2026-01-14	0.00001192	0.00001236	0.00001187	0.00001221	+2.176%	102,361,843,416	-55.283%
2026-01-13	0.00001155	0.00001195	0.00001141	0.00001195	+3.463%	104,980,517,164	-54.310%
2026-01-12	0.00001161	0.00001196	0.00001126	0.00001155	-0.517%	101,420,859,965	-52.727%
2026-01-11	0.00001173	0.00001175	0.00001157	0.00001161	-1.023%	15,140,807,074	-52.972%
2026-01-10	0.00001175	0.00001184	0.00001158	0.00001173	-0.255%	27,260,581,718	-53.453%
2026-01-09	0.00001179	0.00001186	0.00001158	0.00001176	-0.085%	55,015,108,315	-53.571%
2026-01-08	0.00001190	0.00001201	0.00001149	0.00001177	-1.258%	88,932,555,778	-53.611%
2026-01-07	0.00001239	0.00001247	0.00001186	0.00001192	-3.871%	143,695,347,348	-54.195%
2026-01-06	0.00001248	0.00001261	0.00001211	0.00001240	-0.958%	228,883,533,767	-55.968%
2026-01-05	0.00001174	0.00001305	0.00001161	0.00001252	+6.644%	292,852,532,717	-56.390%
2026-01-04	0.00001130	0.00001176	0.00001124	0.00001174	+3.986%	78,226,121,364	-53.492%
2026-01-03	0.00001099	0.00001157	0.00001096	0.00001129	+2.730%	113,663,268,289	-51.639%
2026-01-02	0.00001063	0.00001115	0.00001059	0.00001099	+3.679%	117,776,717,194	-50.318%
2026-01-01	0.00001069	0.00001073	0.00001044	0.00001060	-0.935%	98,560,743,689	-48.491%
2025-12-31	0.00001063	0.00001122	0.00001058	0.00001070	+0.848%	138,896,768,577	-48.972%
2025-12-30	0.00001059	0.00001066	0.00001044	0.00001061	+0.569%	54,514,236,836	-48.539%
2025-12-29	0.00001069	0.00001084	0.00001051	0.00001055	-1.310%	68,748,475,413	-48.246%
2025-12-28	0.00001056	0.00001086	0.00001051	0.00001069	+1.231%	27,102,750,902	-48.924%
2025-12-27	0.00001050	0.00001062	0.00001044	0.00001056	+0.571%	42,418,431,375	-48.295%
2025-12-26	0.00001064	0.00001066	0.00001041	0.00001050	-1.130%	65,482,681,778	-48.000%
2025-12-25	0.00001031	0.00001066	0.00001029	0.00001062	+2.807%	31,565,560,377	-48.588%
2025-12-24	0.00001038	0.00001049	0.00000973	0.00001033	-0.193%	21,474,571,089	-47.144%
2025-12-23	0.00001064	0.00001086	0.00001034	0.00001035	-2.726%	27,306,995,587	-47.246%
2025-12-22	0.00001088	0.00001099	0.00001030	0.00001064	-2.206%	39,150,197,686	-48.684%
2025-12-21	0.00001064	0.00001490	0.00001025	0.00001088	+2.256%	65,770,033,557	-49.816%
2025-12-20	0.00001060	0.00001980	0.00001059	0.00001064	+0.377%	72,709,386,725	-48.684%
2025-12-19	0.00001091	0.00001109	0.00001008	0.00001060	-2.841%	57,515,655,485	-48.491%
2025-12-18	0.00001109	0.00001109	0.00001088	0.00001091	-1.445%	47,213,573,420	-49.954%
2025-12-17	0.00001099	0.00001110	0.00001092	0.00001107	+0.912%	31,554,354,184	-50.678%
2025-12-16	0.00001123	0.00001135	0.00001088	0.00001097	-2.662%	69,133,708,182	-50.228%
2025-12-15	0.00001157	0.00001159	0.00001111	0.00001127	-1.915%	73,820,080,443	-51.553%
2025-12-14	0.00001165	0.00001169	0.00001143	0.00001149	-1.034%	60,484,760,573	-52.480%
2025-12-13	0.00001166	0.00001169	0.00001152	0.00001161	-0.172%	58,299,046,274	-52.972%
2025-12-12	0.00001180	0.00001189	0.00001146	0.00001163	-1.441%	136,845,239,453	-53.052%
2025-12-11	0.00001217	0.00001220	0.00001176	0.00001180	-3.040%	127,022,049,738	-53.729%
2025-12-10	0.00001211	0.00001219	0.00001193	0.00001217	+0.495%	117,866,060,904	-55.136%
2025-12-09	0.00001208	0.00001219	0.00001201	0.00001211	-0.165%	71,509,127,701	-54.913%
2025-12-08	0.00001225	0.00001229	0.00001201	0.00001213	-0.655%	115,266,599,348	-54.988%
2025-12-07	0.00001219	0.00001239	0.00001201	0.00001221	+0.246%	85,765,135,768	-55.283%
2025-12-06	0.00001252	0.00001255	0.00001211	0.00001218	-2.793%	86,667,693,325	-55.172%
2025-12-05	0.00001257	0.00001269	0.00001251	0.00001253	-0.397%	107,419,181,244	-56.425%
2025-12-04	0.00001247	0.00001279	0.00001234	0.00001258	+1.533%	109,162,100,491	-56.598%
2025-12-03	0.00001209	0.00001249	0.00001194	0.00001239	+2.566%	109,833,470,395	-55.932%
2025-12-02	0.00001231	0.00001239	0.00001193	0.00001208	-1.548%	163,231,268,219	-54.801%
2025-12-01	0.00001318	0.00001322	0.00001221	0.00001227	-6.904%	164,578,436,984	-55.501%
2025-11-30	0.00001341	0.00001356	0.00001311	0.00001318	-1.715%	149,252,629,122	-58.574%
2025-11-29	0.00001309	0.00001346	0.00001290	0.00001341	+2.445%	292,592,465,018	-59.284%
2025-11-28	0.00001234	0.00001337	0.00001225	0.00001309	+6.509%	95,321,470,317	-58.289%
2025-11-27	0.00001226	0.00001239	0.00001213	0.00001229	+0.903%	106,113,038,413	-55.574%
2025-11-26	0.00001266	0.00001277	0.00001191	0.00001218	-4.170%	120,606,409,092	-55.172%
2025-11-25	0.00001288	0.00001299	0.00001261	0.00001271	-1.320%	84,974,355,139	-57.042%
2025-11-24	0.00001264	0.00001308	0.00001256	0.00001288	+1.899%	130,747,365,905	-57.609%
2025-11-23	0.00001278	0.00001310	0.00001241	0.00001264	-1.173%	194,890,632,218	-56.804%
2025-11-22	0.00001185	0.00001298	0.00001178	0.00001279	+8.206%	231,509,527,610	-57.310%
2025-11-21	0.00001283	0.00001287	0.00001176	0.00001182	-7.944%	272,869,729,023	-53.807%
2025-11-20	0.00001263	0.00001288	0.00001250	0.00001284	+1.663%	164,415,951,488	-57.477%
2025-11-19	0.00001275	0.00001299	0.00001261	0.00001263	-0.941%	161,584,693,124	-56.770%
2025-11-18	0.00001294	0.00001303	0.00001241	0.00001275	-1.620%	271,897,678,769	-57.176%
2025-11-17	0.00001323	0.00001331	0.00001281	0.00001296	-2.189%	197,695,642,202	-57.870%
2025-11-16	0.00001337	0.00001359	0.00001321	0.00001325	-0.898%	211,869,051,632	-58.792%
2025-11-15	0.00001356	0.00001490	0.00001312	0.00001337	-1.328%	277,638,658,648	-59.162%
2025-11-14	0.00001414	0.00001419	0.00001291	0.00001355	-4.105%	323,761,775,630	-59.705%
2025-11-13	0.00001425	0.00001464	0.00001394	0.00001413	-0.842%	145,713,336,337	-61.359%
2025-11-12	0.00001473	0.00001499	0.00001402	0.00001425	-3.259%	133,034,172,826	-61.684%
2025-11-11	0.00001491	0.00001519	0.00001462	0.00001473	-1.207%	112,765,574,627	-62.933%
2025-11-10	0.00001484	0.00001519	0.00001471	0.00001491	+0.539%	122,496,685,460	-63.380%
2025-11-09	0.00001437	0.00001610	0.00001422	0.00001483	+3.345%	90,897,119,424	-63.183%
2025-11-08	0.00001406	0.00001517	0.00001403	0.00001435	+2.063%	263,970,501,712	-61.951%
2025-11-07	0.00001304	0.00001410	0.00001288	0.00001406	+7.822%	227,218,465,172	-61.166%
2025-11-06	0.00001335	0.00001346	0.00001297	0.00001304	-2.395%	105,400,626,727	-58.129%
2025-11-05	0.00001344	0.00001346	0.00001238	0.00001336	-0.595%	162,691,763,436	-59.132%
2025-11-04	0.00001320	0.00001470	0.00001311	0.00001344	+1.818%	248,095,154,079	-59.375%
2025-11-03	0.00001467	0.00001497	0.00001295	0.00001320	-10.020%	209,283,646,208	-58.636%
2025-11-02	0.00001507	0.00001536	0.00001462	0.00001467	-2.719%	102,812,332,696	-62.781%
2025-11-01	0.00001510	0.00001515	0.00001474	0.00001508	-0.265%	135,146,046,942	-63.793%
2025-10-31	0.00001461	0.00001527	0.00001415	0.00001512	+3.279%	286,359,213,551	-63.889%
2025-10-30	0.00001454	0.00001554	0.00001414	0.00001464	+0.688%	341,657,923,097	-62.705%
2025-10-29	0.00001496	0.00001509	0.00001436	0.00001454	-2.872%	112,306,851,272	-62.448%
2025-10-28	0.00001537	0.00001548	0.00001484	0.00001497	-2.602%	171,943,346,504	-63.527%
2025-10-27	0.00001616	0.00001619	0.00001522	0.00001537	-4.830%	400,802,459,780	-64.476%
2025-10-26	0.00001455	0.00001820	0.00001447	0.00001615	+10.997%	184,324,835,525	-66.192%
2025-10-25	0.00001449	0.00001474	0.00001444	0.00001455	+0.414%	62,449,520,938	-62.474%
2025-10-24	0.00001436	0.00001491	0.00001432	0.00001449	+0.765%	79,151,223,460	-62.319%
2025-10-23	0.00001426	0.00001446	0.00001370	0.00001438	+0.771%	119,264,960,728	-62.031%
2025-10-22	0.00001518	0.00001524	0.00001403	0.00001427	-5.995%	237,266,740,736	-61.738%
2025-10-21	0.00001490	0.00001538	0.00001425	0.00001518	+1.811%	210,747,759,481	-64.032%
2025-10-20	0.00001480	0.00001544	0.00001443	0.00001491	+0.675%	213,436,928,316	-63.380%
2025-10-19	0.00001422	0.00001489	0.00001411	0.00001481	+4.149%	158,114,736,810	-63.133%
2025-10-18	0.00001412	0.00001439	0.00001407	0.00001422	+0.780%	219,604,230,311	-61.603%
2025-10-17	0.00001452	0.00001485	0.00001362	0.00001411	-2.891%	394,433,194,574	-61.304%
2025-10-16	0.00001503	0.00001527	0.00001447	0.00001453	-3.198%	226,568,725,774	-62.423%
2025-10-15	0.00001568	0.00001589	0.00001491	0.00001501	-4.273%	202,084,014,148	-63.624%
2025-10-14	0.00001594	0.00001648	0.00001491	0.00001568	-1.693%	246,264,268,886	-65.179%
2025-10-13	0.00001537	0.00001608	0.00001533	0.00001595	+3.706%	212,700,661,289	-65.768%
2025-10-12	0.00001475	0.00001540	0.00001375	0.00001538	+4.271%	196,776,095,190	-64.499%
2025-10-11	0.00001733	0.00001757	0.00001159	0.00001475	-14.937%	475,074,499,660	-62.983%
2025-10-10	0.00001765	0.00001829	0.00001723	0.00001734	-1.756%	107,887,793,581	-68.512%
2025-10-09	0.00001798	0.00001826	0.00001761	0.00001765	-1.835%	64,136,681,956	-69.065%
2025-10-08	0.00001812	0.00001824	0.00001774	0.00001798	-0.773%	80,365,890,522	-69.633%
2025-10-07	0.00001893	0.00001909	0.00001803	0.00001812	-4.380%	86,539,006,760	-69.868%
2025-10-06	0.00001874	0.00001900	0.00001841	0.00001895	+1.067%	72,970,757,638	-71.187%
2025-10-05	0.00001832	0.00001909	0.00001825	0.00001875	+2.291%	59,042,573,083	-70.880%
2025-10-04	0.00001884	0.00001909	0.00001832	0.00001833	-2.707%	106,909,231,702	-70.213%
2025-10-03	0.00001847	0.00001886	0.00001834	0.00001884	+2.169%	54,818,887,684	-71.019%
2025-10-02	0.00001811	0.00001866	0.00001800	0.00001844	+1.878%	86,761,818,945	-70.390%
2025-10-01	0.00001722	0.00001815	0.00001714	0.00001810	+5.110%	93,937,928,292	-69.834%
2025-09-30	0.00001764	0.00001779	0.00001713	0.00001722	-2.381%	44,192,493,779	-68.293%
2025-09-29	0.00001734	0.00001828	0.00001727	0.00001764	+1.848%	86,949,875,854	-69.048%
2025-09-28	0.00001749	0.00001755	0.00001711	0.00001732	-1.029%	51,511,974,038	-68.476%
2025-09-27	0.00001725	0.00001758	0.00001724	0.00001750	+1.449%	45,153,759,394	-68.800%
2025-09-26	0.00001759	0.00001764	0.00001696	0.00001725	-1.989%	120,193,856,368	-68.348%
2025-09-25	0.00001822	0.00001835	0.00001730	0.00001760	-3.403%	162,830,109,975	-68.977%
2025-09-24	0.00001796	0.00001838	0.00001760	0.00001822	+1.448%	135,185,885,927	-70.033%
2025-09-23	0.00001802	0.00001819	0.00001774	0.00001796	-0.333%	133,342,295,620	-69.599%
2025-09-22	0.00001939	0.00001945	0.00001760	0.00001802	-7.065%	229,797,052,200	-69.700%
2025-09-21	0.00001980	0.00001984	0.00001933	0.00001939	-2.120%	93,786,010,928	-71.841%
2025-09-20	0.00001969	0.00001989	0.00001951	0.00001981	+0.558%	90,366,276,484	-72.438%
2025-09-19	0.00002049	0.00002059	0.00001961	0.00001970	-3.902%	101,346,477,325	-72.284%
2025-09-18	0.00001980	0.00002064	0.00001974	0.00002050	+3.483%	110,332,756,299	-73.366%
2025-09-17	0.00002005	0.00002210	0.00001972	0.00001981	-1.246%	73,727,601,882	-72.438%
2025-09-16	0.00001977	0.00002007	0.00001961	0.00002006	+1.416%	105,180,036,951	-72.782%
2025-09-15	0.00002059	0.00002089	0.00001973	0.00001978	-3.981%	123,332,630,324	-72.396%
2025-09-14	0.00002077	0.00002118	0.00002051	0.00002060	-0.723%	168,593,748,238	-73.495%
2025-09-13	0.00002028	0.00002097	0.00002026	0.00002075	+2.318%	161,478,178,761	-73.687%
2025-09-12	0.00002010	0.00002049	0.00002005	0.00002028	+0.896%	100,376,849,541	-73.077%
2025-09-11	0.00002025	0.00002049	0.00002001	0.00002010	-0.741%	108,697,740,477	-72.836%
2025-09-10	0.00001978	0.00002038	0.00001966	0.00002025	+2.376%	66,815,920,817	-73.037%
2025-09-09	0.00001983	0.00002019	0.00001971	0.00001978	-0.252%	74,514,306,418	-72.396%
2025-09-08	0.00001958	0.00001989	0.00001941	0.00001983	+1.277%	42,680,480,154	-72.466%
2025-09-07	0.00001928	0.00001966	0.00001922	0.00001958	+1.556%	36,142,414,216	-72.114%
2025-09-06	0.00001939	0.00001958	0.00001921	0.00001928	-0.619%	41,727,416,086	-71.680%
2025-09-05	0.00001916	0.00001976	0.00001901	0.00001940	+1.253%	70,408,280,218	-71.856%
2025-09-04	0.00001990	0.00001994	0.00001905	0.00001916	-3.670%	64,360,615,198	-71.503%
2025-09-03	0.00001944	0.00001999	0.00001942	0.00001989	+2.473%	44,414,805,515	-72.549%
2025-09-02	0.00001946	0.00001985	0.00001908	0.00001941	-0.257%	69,102,328,680	-71.870%
2025-09-01	0.00002009	0.00002015	0.00001941	0.00001946	-3.039%	51,399,524,053	-71.942%
2025-08-31	0.00002015	0.00002036	0.00001990	0.00002007	-0.348%	24,694,188,810	-72.795%
2025-08-30	0.00001990	0.00002028	0.00001971	0.00002014	+1.206%	43,095,995,657	-72.890%
2025-08-29	0.00002056	0.00002099	0.00001966	0.00001990	-3.257%	73,459,212,917	-72.563%
2025-08-28	0.00002051	0.00002076	0.00002018	0.00002057	+0.390%	61,912,363,897	-73.456%
2025-08-27	0.00001999	0.00002065	0.00001994	0.00002049	+2.450%	59,819,215,595	-73.353%
2025-08-26	0.00002074	0.00002086	0.00001960	0.00002000	-3.568%	102,254,508,591	-72.700%
2025-08-25	0.00002063	0.00002155	0.00002013	0.00002074	+0.484%	158,329,207,480	-73.674%
2025-08-24	0.00002067	0.00002119	0.00002043	0.00002064	-0.338%	56,973,199,746	-73.547%
2025-08-23	0.00002037	0.00002124	0.00002035	0.00002071	+1.619%	90,660,633,617	-73.636%
2025-08-22	0.00001969	0.00002047	0.00001915	0.00002038	+3.504%	82,702,771,988	-73.209%
2025-08-21	0.00001987	0.00002035	0.00001965	0.00001969	-0.706%	61,109,086,081	-72.270%
2025-08-20	0.00001980	0.00001999	0.00001934	0.00001983	+0.101%	82,309,376,721	-72.466%
2025-08-19	0.00002017	0.00002039	0.00001973	0.00001981	-1.785%	87,599,776,358	-72.438%
2025-08-18	0.00002130	0.00002138	0.00001984	0.00002017	-5.127%	97,240,990,474	-72.930%
2025-08-17	0.00002103	0.00002133	0.00002086	0.00002126	+1.094%	50,853,561,865	-74.318%
2025-08-16	0.00002015	0.00002104	0.00002001	0.00002103	+4.315%	64,753,698,422	-74.037%
2025-08-15	0.00002081	0.00002106	0.00002004	0.00002016	-3.309%	93,066,300,922	-72.917%
2025-08-14	0.00002223	0.00002274	0.00002071	0.00002085	-5.827%	99,645,023,738	-73.813%
2025-08-13	0.00002164	0.00002236	0.00002162	0.00002214	+2.263%	96,884,571,649	-75.339%
2025-08-12	0.00002185	0.00002199	0.00002081	0.00002165	-0.870%	124,327,545,486	-74.781%
2025-08-11	0.00002188	0.00002254	0.00002133	0.00002184	-0.365%	148,374,501,202	-75.000%
2025-08-10	0.00002176	0.00002260	0.00002124	0.00002192	+0.735%	205,634,382,327	-75.091%
2025-08-09	0.00002090	0.00002189	0.00002088	0.00002176	+4.264%	100,859,891,952	-74.908%
2025-08-08	0.00002080	0.00002129	0.00002046	0.00002087	+0.337%	105,332,947,728	-73.838%
2025-08-07	0.00002043	0.00002120	0.00002013	0.00002080	+2.011%	72,885,629,248	-73.750%
2025-08-06	0.00002016	0.00002044	0.00001981	0.00002039	+1.091%	112,381,403,335	-73.222%
2025-08-05	0.00002057	0.00002103	0.00002011	0.00002017	-1.992%	85,038,661,601	-72.930%
2025-08-04	0.00002009	0.00002067	0.00002004	0.00002058	+2.439%	64,006,882,182	-73.469%
2025-08-03	0.00001977	0.00002021	0.00001940	0.00002009	+1.619%	82,809,375,515	-72.822%
2025-08-02	0.00002041	0.00002055	0.00001971	0.00001977	-3.325%	109,613,855,403	-72.382%
2025-08-01	0.00002144	0.00002177	0.00002001	0.00002045	-4.662%	170,310,658,570	-73.301%
2025-07-31	0.00002158	0.00002202	0.00002080	0.00002145	-0.602%	99,896,227,260	-74.545%
2025-07-30	0.00002180	0.00002194	0.00002094	0.00002158	-1.009%	124,832,439,525	-74.699%
2025-07-29	0.00002257	0.00002269	0.00002166	0.00002180	-3.412%	121,401,209,746	-74.954%
2025-07-28	0.00002320	0.00002379	0.00002245	0.00002257	-2.590%	111,154,089,526	-75.809%
2025-07-27	0.00002247	0.00002329	0.00002235	0.00002317	+3.115%	83,835,525,563	-76.435%
2025-07-26	0.00002187	0.00002278	0.00002173	0.00002247	+2.697%	43,524,749,973	-75.701%
2025-07-25	0.00002249	0.00002268	0.00002147	0.00002188	-2.756%	119,864,118,743	-75.046%
2025-07-24	0.00002319	0.00002325	0.00002129	0.00002250	-3.101%	123,636,943,149	-75.733%
2025-07-23	0.00002378	0.00002424	0.00002291	0.00002322	-2.478%	118,697,434,627	-76.486%
2025-07-22	0.00002459	0.00002464	0.00002331	0.00002381	-3.172%	150,024,822,544	-77.068%
2025-07-21	0.00002494	0.00002525	0.00002376	0.00002459	-1.403%	186,573,678,314	-77.796%
2025-07-20	0.00002300	0.00002496	0.00002283	0.00002494	+8.435%	257,504,059,187	-78.107%
2025-07-19	0.00002236	0.00002500	0.00002167	0.00002300	+2.862%	185,931,102,771	-76.261%
2025-07-18	0.00002211	0.00002328	0.00002156	0.00002236	+1.085%	158,913,662,617	-75.581%
2025-07-17	0.00002199	0.00002248	0.00002172	0.00002212	+0.545%	129,417,639,408	-75.316%
2025-07-16	0.00002069	0.00002268	0.00002068	0.00002200	+6.383%	152,579,793,402	-75.182%
2025-07-15	0.00002120	0.00002146	0.00002029	0.00002068	-2.407%	85,919,798,178	-73.598%
2025-07-14	0.00002129	0.00002212	0.00002093	0.00002119	-0.470%	83,649,895,293	-74.233%
2025-07-13	0.00002046	0.00002138	0.00002040	0.00002129	+4.057%	47,219,262,605	-74.354%
2025-07-12	0.00002089	0.00002143	0.00002038	0.00002046	-2.011%	87,410,152,276	-73.314%
2025-07-11	0.00001952	0.00002127	0.00001950	0.00002088	+6.912%	121,576,964,296	-73.851%
2025-07-10	0.00001894	0.00001969	0.00001888	0.00001953	+3.115%	69,207,588,812	-72.043%
2025-07-09	0.00001839	0.00001913	0.00001834	0.00001894	+2.991%	45,236,612,112	-71.172%
2025-07-08	0.00001847	0.00001860	0.00001812	0.00001839	-0.433%	32,962,286,984	-70.310%
2025-07-07	0.00001856	0.00001879	0.00001839	0.00001847	-0.485%	41,429,141,869	-70.439%
2025-07-06	0.00001823	0.00001861	0.00001806	0.00001856	+1.810%	25,789,078,338	-70.582%
2025-07-05	0.00001818	0.00001864	0.00001796	0.00001823	+0.330%	49,424,650,887	-70.049%
2025-07-04	0.00001878	0.00001897	0.00001815	0.00001817	-3.145%	48,045,157,698	-69.950%
2025-07-03	0.00001855	0.00001925	0.00001852	0.00001876	+1.187%	65,945,887,583	-70.896%
2025-07-02	0.00001813	0.00001857	0.00001781	0.00001854	+2.261%	56,546,054,303	-70.550%
2025-07-01	0.00001842	0.00001859	0.00001802	0.00001813	-1.574%	76,952,706,336	-69.884%
2025-06-30	0.00001861	0.00001941	0.00001823	0.00001842	-1.021%	85,567,379,223	-70.358%
2025-06-29	0.00001864	0.00001895	0.00001858	0.00001861	-0.161%	31,799,389,966	-70.661%
2025-06-28	0.00001856	0.00001874	0.00001825	0.00001864	+0.485%	27,023,800,196	-70.708%
2025-06-27	0.00001870	0.00001899	0.00001835	0.00001855	-1.119%	47,004,429,823	-70.566%
2025-06-26	0.00001907	0.00001936	0.00001854	0.00001876	-1.677%	47,327,402,783	-70.896%
2025-06-25	0.00001892	0.00001967	0.00001890	0.00001908	+1.059%	76,233,502,460	-71.384%
2025-06-24	0.00001776	0.00001904	0.00001732	0.00001888	+6.426%	72,473,528,948	-71.081%
2025-06-23	0.00001732	0.00001803	0.00001675	0.00001774	+2.425%	77,241,529,918	-69.222%
2025-06-22	0.00001856	0.00001867	0.00001722	0.00001732	-6.681%	106,063,059,951	-68.476%
2025-06-21	0.00001905	0.00001910	0.00001846	0.00001856	-2.470%	78,299,035,253	-70.582%
2025-06-20	0.00001915	0.00001981	0.00001891	0.00001903	-0.678%	116,962,088,712	-71.308%
2025-06-19	0.00001869	0.00001927	0.00001843	0.00001916	+2.680%	90,809,045,751	-71.503%
2025-06-18	0.00001902	0.00001917	0.00001835	0.00001866	-1.841%	103,906,031,740	-70.740%
2025-06-17	0.00001994	0.00002019	0.00001885	0.00001901	-4.664%	141,472,039,687	-71.278%
2025-06-16	0.00002038	0.00002046	0.00001935	0.00001994	-2.015%	120,168,665,855	-72.618%
2025-06-15	0.00002062	0.00002085	0.00002016	0.00002035	-1.357%	78,223,496,978	-73.170%
2025-06-14	0.00002040	0.00002115	0.00002027	0.00002063	+1.127%	71,734,094,247	-73.534%
2025-06-13	0.00002137	0.00002166	0.00001977	0.00002040	-4.539%	132,672,609,391	-73.235%
2025-06-12	0.00002284	0.00002289	0.00002134	0.00002137	-6.518%	122,683,117,438	-74.450%
2025-06-11	0.00002254	0.00002319	0.00002243	0.00002286	+1.420%	134,197,911,281	-76.115%
2025-06-10	0.00002179	0.00002289	0.00002177	0.00002254	+3.252%	169,586,700,782	-75.776%
2025-06-09	0.00002166	0.00002189	0.00002132	0.00002183	+0.785%	91,554,895,013	-74.989%

.dark-mode .f7pV36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7pV36{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto Huobi

XECUSDT
XEC / Tether USD
crypto Huobi