Dark

XECUSDT
XEC / Tether USD
crypto Huobi

Real-time

Sep 30, 2026 7:57:18 PM EDT

0.00000823USDT-1.437%(-0.00000012)5,449,945,619XEC44,421USDT

0.00000818Bid 0.00000833Ask 0.00000015Spread

Composite
0.00000823 Binance
0.00000829 Huobi
0.00000823 Binance.US
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.00000839	0.00000846	0.00000786	0.00000823	-1.555%	5,457,504,571	0.000%
2026-09-29	0.00000840	0.00000879	0.00000812	0.00000836	-0.119%	2,268,927,044	-1.555%
2026-09-28	0.00000884	0.00000898	0.00000816	0.00000837	-5.637%	2,672,806,193	-1.673%
2026-09-27	0.00000879	0.00000903	0.00000853	0.00000887	+0.567%	3,301,004,117	-7.215%
2026-09-26	0.00000911	0.00000919	0.00000879	0.00000882	-3.183%	6,054,114,288	-6.689%
2026-09-25	0.00000903	0.00000923	0.00000884	0.00000911	+0.663%	7,103,473,116	-9.660%
2026-09-24	0.00000872	0.00000914	0.00000855	0.00000905	+3.784%	15,378,699,431	-9.061%
2026-09-23	0.00000920	0.00000956	0.00000859	0.00000872	-5.217%	27,868,270,763	-5.619%
2026-09-22	0.00000863	0.00000932	0.00000838	0.00000920	+10.180%	38,856,953,426	-10.543%
2026-09-21	0.00000783	0.00000855	0.00000771	0.00000835	+6.641%	2,451,417,335	-1.437%
2026-09-20	0.00000808	0.00000818	0.00000756	0.00000783	-3.094%	8,603,610,081	+5.109%
2026-09-19	0.00000806	0.00000819	0.00000782	0.00000808	+0.124%	8,469,774,379	+1.856%
2026-09-18	0.00000733	0.00000810	0.00000733	0.00000807	+9.946%	6,049,589,433	+1.983%
2026-09-17	0.00000701	0.00000740	0.00000694	0.00000734	+4.113%	22,521,418,308	+12.125%
2026-09-16	0.00000715	0.00000723	0.00000684	0.00000705	-1.536%	42,438,253,418	+16.738%
2026-09-15	0.00000772	0.00000781	0.00000712	0.00000716	-7.254%	24,038,538,952	+14.944%
2026-09-14	0.00000773	0.00000791	0.00000750	0.00000772	-1.152%	22,542,667,960	+6.606%
2026-09-13	0.00000777	0.00000799	0.00000755	0.00000781	+0.644%	74,573,620,882	+5.378%
2026-09-12	0.00000734	0.00000810	0.00000730	0.00000776	+5.866%	44,982,323,368	+6.057%
2026-09-11	0.00000727	0.00000749	0.00000699	0.00000733	+0.964%	64,600,285,956	+12.278%
2026-09-10	0.00000726	0.00000766	0.00000705	0.00000726	+0.138%	266,310,486,370	+13.361%
2026-09-09	0.00000734	0.00000741	0.00000718	0.00000725	-1.361%	10,968,681,845	+13.517%
2026-09-08	0.00000723	0.00000741	0.00000719	0.00000735	+1.801%	7,197,930,310	+11.973%
2026-09-07	0.00000726	0.00000745	0.00000721	0.00000722	-0.276%	13,107,501,532	+13.989%
2026-09-06	0.00000719	0.00000736	0.00000710	0.00000724	+0.695%	9,815,603,679	+13.674%
2026-09-05	0.00000707	0.00000721	0.00000705	0.00000719	+1.841%	12,151,747,407	+14.465%
2026-09-04	0.00000713	0.00000727	0.00000695	0.00000706	-0.982%	105,421,290,869	+16.572%
2026-09-03	0.00000680	0.00000715	0.00000678	0.00000713	+4.853%	86,521,433,247	+15.428%
2026-09-02	0.00000687	0.00000694	0.00000670	0.00000680	-1.019%	63,956,744,874	+21.029%
2026-09-01	0.00000684	0.00000692	0.00000669	0.00000687	+0.439%	116,952,968,903	+19.796%
2026-08-31	0.00000694	0.00000697	0.00000662	0.00000684	-1.441%	54,747,637,488	+20.322%
2026-08-30	0.00000688	0.00000703	0.00000672	0.00000694	+1.019%	45,212,261,030	+18.588%
2026-08-29	0.00000684	0.00000695	0.00000662	0.00000687	+0.292%	27,992,217,229	+19.796%
2026-08-28	0.00000714	0.00000727	0.00000684	0.00000685	-3.927%	32,485,047,156	+20.146%
2026-08-27	0.00000694	0.00000723	0.00000691	0.00000713	+2.886%	46,106,120,126	+15.428%
2026-08-26	0.00000705	0.00000709	0.00000682	0.00000693	-1.841%	25,450,590,334	+18.759%
2026-08-25	0.00000724	0.00000739	0.00000697	0.00000706	-2.486%	54,904,140,823	+16.572%
2026-08-24	0.00000726	0.00000739	0.00000706	0.00000724	-0.275%	33,926,627,587	+13.674%
2026-08-23	0.00000717	0.00000738	0.00000696	0.00000726	+1.255%	18,467,491,305	+13.361%
2026-08-22	0.00000760	0.00000808	0.00000712	0.00000717	-5.658%	41,124,475,033	+14.784%
2026-08-21	0.00000695	0.00000765	0.00000690	0.00000760	+9.353%	25,666,251,289	+8.289%
2026-08-20	0.00000646	0.00000722	0.00000643	0.00000695	+7.585%	169,296,408,218	+18.417%
2026-08-19	0.00000621	0.00000661	0.00000611	0.00000646	+3.859%	36,221,571,875	+27.399%
2026-08-18	0.00000632	0.00000635	0.00000608	0.00000622	-1.582%	59,823,401,017	+32.315%
2026-08-17	0.00000641	0.00000656	0.00000630	0.00000632	-2.919%	81,629,099,879	+30.222%
2026-08-16	0.00000658	0.00000661	0.00000638	0.00000651	-1.064%	32,134,490,355	+26.421%
2026-08-15	0.00000645	0.00000662	0.00000643	0.00000658	+2.016%	42,019,183,669	+25.076%
2026-08-14	0.00000656	0.00000663	0.00000637	0.00000645	-1.677%	37,166,579,824	+27.597%
2026-08-13	0.00000662	0.00000679	0.00000638	0.00000656	-0.756%	42,553,934,471	+25.457%
2026-08-12	0.00000667	0.00000681	0.00000646	0.00000661	-1.048%	32,210,305,435	+24.508%
2026-08-11	0.00000681	0.00000682	0.00000652	0.00000668	-1.620%	27,585,772,816	+23.204%
2026-08-10	0.00000683	0.00000686	0.00000667	0.00000679	-0.731%	67,686,245,580	+21.208%
2026-08-09	0.00000683	0.00000699	0.00000673	0.00000684	+0.146%	33,553,944,881	+20.322%
2026-08-08	0.00000665	0.00000710	0.00000659	0.00000683	+2.707%	39,299,423,536	+20.498%
2026-08-07	0.00000640	0.00000677	0.00000621	0.00000665	+3.744%	138,822,612,100	+23.759%
2026-08-06	0.00000629	0.00000653	0.00000616	0.00000641	+1.908%	99,394,540,483	+28.393%
2026-08-05	0.00000660	0.00000660	0.00000622	0.00000629	-4.697%	70,209,627,029	+30.843%
2026-08-04	0.00000651	0.00000674	0.00000618	0.00000660	+1.382%	34,632,031,411	+24.697%
2026-08-03	0.00000688	0.00000746	0.00000646	0.00000651	-5.240%	69,767,368,473	+26.421%
2026-08-02	0.00000696	0.00000700	0.00000655	0.00000687	-1.151%	41,515,740,758	+19.796%
2026-08-01	0.00000683	0.00000725	0.00000656	0.00000695	+1.608%	38,550,083,426	+18.417%
2026-07-31	0.00000589	0.00000744	0.00000582	0.00000684	+16.129%	422,019,072,616	+20.322%
2026-07-30	0.00000614	0.00000643	0.00000579	0.00000589	-4.072%	87,115,376,693	+39.728%
2026-07-29	0.00000626	0.00000632	0.00000578	0.00000614	-1.917%	29,995,632,207	+34.039%
2026-07-28	0.00000645	0.00000714	0.00000618	0.00000626	-2.946%	137,643,928,739	+31.470%
2026-07-27	0.00000681	0.00000687	0.00000633	0.00000645	-5.147%	40,149,520,875	+27.597%
2026-07-26	0.00000697	0.00000720	0.00000657	0.00000680	-2.579%	74,859,484,635	+21.029%
2026-07-25	0.00000735	0.00000739	0.00000693	0.00000698	-5.034%	43,510,148,650	+17.908%
2026-07-24	0.00000711	0.00000791	0.00000706	0.00000735	+3.814%	96,106,314,040	+11.973%
2026-07-23	0.00000775	0.00000793	0.00000708	0.00000708	-8.645%	33,276,159,223	+16.243%
2026-07-22	0.00000726	0.00000873	0.00000700	0.00000775	+7.044%	116,049,916,295	+6.194%
2026-07-21	0.00000785	0.00000794	0.00000671	0.00000724	-7.771%	136,899,161,632	+13.674%
2026-07-20	0.00000834	0.00000857	0.00000767	0.00000785	-5.762%	31,019,960,867	+4.841%
2026-07-19	0.00000993	0.00001003	0.00000820	0.00000833	-16.113%	31,210,702,010	-1.200%
2026-07-18	0.00000782	0.00001029	0.00000755	0.00000993	+26.982%	72,988,753,495	-17.120%
2026-07-17	0.00000675	0.00000868	0.00000618	0.00000782	+15.852%	252,654,383,505	+5.243%
2026-07-16	0.00000695	0.00000725	0.00000623	0.00000675	-2.878%	34,985,647,216	+21.926%
2026-07-15	0.00000591	0.00000743	0.00000559	0.00000695	+17.997%	223,382,179,156	+18.417%
2026-07-14	0.00000678	0.00000714	0.00000580	0.00000589	-14.265%	69,043,358,526	+39.728%
2026-07-13	0.00000515	0.00000780	0.00000500	0.00000687	+33.658%	1,261,850,189,772	+19.796%
2026-07-12	0.00000513	0.00000527	0.00000503	0.00000514	+0.195%	147,817,532,988	+60.117%
2026-07-11	0.00000518	0.00000519	0.00000507	0.00000513	-0.965%	101,411,730,869	+60.429%
2026-07-10	0.00000509	0.00000521	0.00000505	0.00000518	+1.768%	186,377,947,827	+58.880%
2026-07-09	0.00000497	0.00000525	0.00000491	0.00000509	+2.414%	82,723,424,650	+61.690%
2026-07-08	0.00000520	0.00000527	0.00000488	0.00000497	-4.789%	118,658,168,478	+65.594%
2026-07-07	0.00000530	0.00000544	0.00000508	0.00000522	-1.509%	137,119,214,160	+57.663%
2026-07-06	0.00000519	0.00000542	0.00000514	0.00000530	+2.119%	77,793,716,253	+55.283%
2026-07-05	0.00000535	0.00000548	0.00000517	0.00000519	-2.991%	168,232,541,237	+58.574%
2026-07-04	0.00000514	0.00000548	0.00000510	0.00000535	+4.086%	52,712,868,434	+53.832%
2026-07-03	0.00000509	0.00000537	0.00000474	0.00000514	+1.181%	122,899,183,156	+60.117%
2026-07-02	0.00000506	0.00000521	0.00000472	0.00000508	+0.395%	144,067,386,079	+62.008%
2026-07-01	0.00000497	0.00000508	0.00000464	0.00000506	+1.811%	109,024,341,603	+62.648%
2026-06-30	0.00000511	0.00000525	0.00000486	0.00000497	-2.740%	128,425,502,344	+65.594%
2026-06-29	0.00000539	0.00000545	0.00000501	0.00000511	-5.195%	66,700,322,782	+61.057%
2026-06-28	0.00000522	0.00000629	0.00000502	0.00000539	+3.455%	306,445,054,125	+52.690%
2026-06-27	0.00000503	0.00000530	0.00000502	0.00000521	+3.579%	169,622,501,896	+57.965%
2026-06-26	0.00000497	0.00000510	0.00000481	0.00000503	+1.207%	162,104,053,144	+63.618%
2026-06-25	0.00000506	0.00000516	0.00000485	0.00000497	-1.779%	153,311,341,902	+65.594%
2026-06-24	0.00000519	0.00000525	0.00000505	0.00000506	-2.505%	109,820,865,268	+62.648%
2026-06-23	0.00000544	0.00000545	0.00000515	0.00000519	-4.596%	229,991,466,892	+58.574%
2026-06-22	0.00000546	0.00000551	0.00000537	0.00000544	-0.366%	149,902,660,120	+51.287%
2026-06-21	0.00000552	0.00000558	0.00000540	0.00000546	-1.087%	96,882,907,928	+50.733%
2026-06-20	0.00000535	0.00000552	0.00000528	0.00000552	+3.178%	130,958,859,755	+49.094%
2026-06-19	0.00000528	0.00000547	0.00000528	0.00000535	+1.134%	128,815,158,640	+53.832%
2026-06-18	0.00000567	0.00000571	0.00000529	0.00000529	-6.702%	172,679,591,273	+55.577%
2026-06-17	0.00000561	0.00000573	0.00000542	0.00000567	+1.250%	96,492,655,997	+45.150%
2026-06-16	0.00000585	0.00000590	0.00000547	0.00000560	-4.274%	119,468,857,231	+46.964%
2026-06-15	0.00000539	0.00000587	0.00000527	0.00000585	+8.534%	271,282,150,615	+40.684%
2026-06-14	0.00000545	0.00000555	0.00000538	0.00000539	-1.101%	101,299,763,511	+52.690%
2026-06-13	0.00000547	0.00000553	0.00000540	0.00000545	-0.366%	82,592,115,548	+51.009%
2026-06-12	0.00000533	0.00000553	0.00000532	0.00000547	+3.013%	119,739,794,216	+50.457%
2026-06-11	0.00000538	0.00000540	0.00000512	0.00000531	-1.301%	292,616,686,023	+54.991%
2026-06-10	0.00000534	0.00000549	0.00000520	0.00000538	+0.938%	126,661,416,061	+52.974%
2026-06-09	0.00000548	0.00000552	0.00000533	0.00000533	-2.737%	160,371,259,963	+54.409%
2026-06-08	0.00000539	0.00000555	0.00000528	0.00000548	+1.670%	191,914,675,101	+50.182%
2026-06-07	0.00000535	0.00000555	0.00000530	0.00000539	+0.748%	110,297,268,323	+52.690%
2026-06-06	0.00000555	0.00000561	0.00000511	0.00000535	-3.604%	384,201,423,588	+53.832%
2026-06-05	0.00000614	0.00000616	0.00000554	0.00000555	-11.483%	209,466,295,586	+48.288%
2026-06-04	0.00000648	0.00000648	0.00000587	0.00000627	-3.241%	352,339,007,940	+31.260%
2026-06-03	0.00000636	0.00000691	0.00000628	0.00000648	+1.887%	186,682,712,904	+27.006%
2026-06-02	0.00000680	0.00000690	0.00000607	0.00000636	-6.471%	77,984,769,440	+29.403%
2026-06-01	0.00000688	0.00000690	0.00000677	0.00000680	-1.163%	132,341,703,113	+21.029%
2026-05-31	0.00000681	0.00000697	0.00000628	0.00000688	+1.028%	50,664,910,748	+19.622%
2026-05-30	0.00000684	0.00000709	0.00000641	0.00000681	-0.439%	131,024,018,585	+20.852%
2026-05-29	0.00000659	0.00000689	0.00000645	0.00000684	+3.794%	41,328,591,985	+20.322%
2026-05-28	0.00000682	0.00000688	0.00000657	0.00000659	-3.372%	229,833,936,244	+24.886%
2026-05-27	0.00000700	0.00000701	0.00000654	0.00000682	-2.571%	68,811,135,346	+20.674%
2026-05-26	0.00000708	0.00000714	0.00000691	0.00000700	-0.990%	96,924,070,552	+17.571%
2026-05-25	0.00000713	0.00000717	0.00000693	0.00000707	-0.842%	82,455,136,263	+16.407%
2026-05-24	0.00000715	0.00000736	0.00000702	0.00000713	-0.280%	60,915,741,862	+15.428%
2026-05-23	0.00000735	0.00000737	0.00000695	0.00000715	-2.721%	122,163,779,690	+15.105%
2026-05-22	0.00000731	0.00000748	0.00000729	0.00000735	+0.685%	53,649,456,447	+11.973%
2026-05-21	0.00000727	0.00000736	0.00000720	0.00000730	+0.413%	84,580,071,592	+12.740%
2026-05-20	0.00000729	0.00000731	0.00000713	0.00000727	-0.274%	37,995,903,261	+13.205%
2026-05-19	0.00000726	0.00000742	0.00000721	0.00000729	+0.413%	62,173,791,550	+12.894%
2026-05-18	0.00000741	0.00000746	0.00000700	0.00000726	-1.892%	68,651,285,433	+13.361%
2026-05-17	0.00000763	0.00000768	0.00000735	0.00000740	-3.141%	53,664,527,466	+11.216%
2026-05-16	0.00000758	0.00000776	0.00000739	0.00000764	+0.792%	36,582,371,239	+7.723%
2026-05-15	0.00000807	0.00000822	0.00000738	0.00000758	-6.072%	185,885,028,502	+8.575%
2026-05-14	0.00000771	0.00000810	0.00000771	0.00000807	+4.669%	41,515,706,963	+1.983%
2026-05-13	0.00000821	0.00000861	0.00000769	0.00000771	-6.090%	59,455,421,485	+6.744%
2026-05-12	0.00000867	0.00000877	0.00000816	0.00000821	-5.196%	44,400,169,042	+0.244%
2026-05-11	0.00000882	0.00000895	0.00000838	0.00000866	-1.814%	22,943,107,001	-4.965%
2026-05-10	0.00000759	0.00001085	0.00000755	0.00000882	+16.206%	710,259,486,416	-6.689%
2026-05-09	0.00000758	0.00000789	0.00000753	0.00000759	+0.132%	73,007,531,184	+8.432%
2026-05-08	0.00000759	0.00000761	0.00000719	0.00000758	-0.132%	116,362,083,681	+8.575%
2026-05-07	0.00000744	0.00000816	0.00000715	0.00000759	+2.016%	222,014,778,640	+8.432%
2026-05-06	0.00000725	0.00000765	0.00000716	0.00000744	+2.621%	130,585,928,212	+10.618%
2026-05-05	0.00000717	0.00000733	0.00000713	0.00000725	+1.541%	88,157,863,563	+13.517%
2026-05-04	0.00000712	0.00000729	0.00000707	0.00000714	+0.281%	78,405,751,597	+15.266%
2026-05-03	0.00000723	0.00000725	0.00000712	0.00000712	-1.248%	43,268,745,595	+15.590%
2026-05-02	0.00000714	0.00000724	0.00000705	0.00000721	+1.549%	103,322,685,185	+14.147%
2026-05-01	0.00000696	0.00000716	0.00000692	0.00000710	+2.011%	101,858,777,437	+15.915%
2026-04-30	0.00000697	0.00000708	0.00000685	0.00000696	-0.143%	68,912,681,935	+18.247%
2026-04-29	0.00000708	0.00000722	0.00000696	0.00000697	-1.554%	111,150,429,220	+18.077%
2026-04-28	0.00000696	0.00000709	0.00000695	0.00000708	+1.724%	40,129,128,026	+16.243%
2026-04-27	0.00000712	0.00000721	0.00000695	0.00000696	-1.834%	63,649,796,011	+18.247%
2026-04-26	0.00000713	0.00000720	0.00000703	0.00000709	-0.421%	39,136,787,469	+16.079%
2026-04-25	0.00000713	0.00000729	0.00000710	0.00000712	-0.140%	70,904,721,206	+15.590%
2026-04-24	0.00000714	0.00000719	0.00000699	0.00000713	-0.140%	129,107,897,825	+15.428%
2026-04-23	0.00000726	0.00000727	0.00000698	0.00000714	-1.653%	53,337,952,773	+15.266%
2026-04-22	0.00000714	0.00000736	0.00000700	0.00000726	+1.681%	87,458,165,954	+13.361%
2026-04-21	0.00000705	0.00000721	0.00000698	0.00000714	+1.277%	91,301,011,759	+15.266%
2026-04-20	0.00000712	0.00000715	0.00000690	0.00000705	-0.983%	95,578,927,545	+16.738%
2026-04-19	0.00000720	0.00000723	0.00000698	0.00000712	-1.385%	59,553,765,314	+15.590%
2026-04-18	0.00000745	0.00000764	0.00000719	0.00000722	-3.087%	101,740,688,129	+13.989%
2026-04-17	0.00000723	0.00000748	0.00000711	0.00000745	+3.186%	59,275,750,241	+10.470%
2026-04-16	0.00000692	0.00000722	0.00000692	0.00000722	+4.335%	184,460,658,975	+13.989%
2026-04-15	0.00000699	0.00000703	0.00000687	0.00000692	-1.001%	88,240,684,977	+18.931%
2026-04-14	0.00000681	0.00000713	0.00000678	0.00000699	+2.643%	90,498,543,427	+17.740%
2026-04-13	0.00000678	0.00000688	0.00000673	0.00000681	+0.442%	71,015,311,037	+20.852%
2026-04-12	0.00000694	0.00000706	0.00000676	0.00000678	-2.305%	85,405,327,793	+21.386%
2026-04-11	0.00000694	0.00000766	0.00000690	0.00000694	0.000%	52,181,021,735	+18.588%
2026-04-10	0.00000694	0.00000707	0.00000685	0.00000694	-0.144%	77,955,496,577	+18.588%
2026-04-09	0.00000698	0.00000702	0.00000681	0.00000695	-0.430%	66,188,236,589	+18.417%
2026-04-08	0.00000676	0.00000715	0.00000671	0.00000698	+3.254%	57,224,921,918	+17.908%
2026-04-07	0.00000691	0.00000691	0.00000667	0.00000676	-2.029%	93,024,229,465	+21.746%
2026-04-06	0.00000672	0.00000696	0.00000669	0.00000690	+2.679%	26,664,702,895	+19.275%
2026-04-05	0.00000684	0.00000715	0.00000666	0.00000672	-1.611%	34,873,415,940	+22.470%
2026-04-04	0.00000679	0.00000711	0.00000674	0.00000683	+0.441%	80,329,105,964	+20.498%
2026-04-03	0.00000664	0.00000686	0.00000656	0.00000680	+2.410%	67,861,182,262	+21.029%
2026-04-02	0.00000687	0.00000694	0.00000657	0.00000664	-3.348%	123,655,777,302	+23.946%
2026-04-01	0.00000661	0.00000691	0.00000660	0.00000687	+3.776%	82,924,565,785	+19.796%
2026-03-31	0.00000671	0.00000682	0.00000654	0.00000662	-1.341%	67,216,277,016	+24.320%
2026-03-30	0.00000657	0.00000679	0.00000647	0.00000671	+2.131%	53,107,111,111	+22.653%
2026-03-29	0.00000666	0.00000672	0.00000653	0.00000657	-1.351%	47,109,475,649	+25.266%
2026-03-28	0.00000663	0.00000671	0.00000657	0.00000666	+0.452%	41,320,159,186	+23.574%
2026-03-27	0.00000684	0.00000686	0.00000660	0.00000663	-3.070%	78,995,501,589	+24.133%
2026-03-26	0.00000712	0.00000744	0.00000678	0.00000684	-3.797%	51,164,191,322	+20.322%
2026-03-25	0.00000707	0.00000729	0.00000703	0.00000711	+0.282%	27,588,694,417	+15.752%
2026-03-24	0.00000694	0.00000730	0.00000694	0.00000709	+2.161%	117,189,288,647	+16.079%
2026-03-23	0.00000684	0.00000706	0.00000668	0.00000694	+1.462%	38,734,615,982	+18.588%
2026-03-22	0.00000706	0.00000706	0.00000673	0.00000684	-3.116%	38,222,480,436	+20.322%
2026-03-21	0.00000703	0.00000709	0.00000695	0.00000706	+0.427%	29,555,590,338	+16.572%
2026-03-20	0.00000693	0.00000728	0.00000690	0.00000703	+1.443%	65,952,879,689	+17.070%
2026-03-19	0.00000703	0.00000714	0.00000689	0.00000693	-1.422%	34,846,760,800	+18.759%
2026-03-18	0.00000737	0.00000750	0.00000694	0.00000703	-4.613%	87,927,417,733	+17.070%
2026-03-17	0.00000733	0.00000770	0.00000726	0.00000737	+0.546%	74,765,679,565	+11.669%
2026-03-16	0.00000716	0.00000755	0.00000714	0.00000733	+2.374%	62,162,247,706	+12.278%
2026-03-15	0.00000701	0.00000727	0.00000698	0.00000716	+2.140%	22,764,041,038	+14.944%
2026-03-14	0.00000709	0.00000717	0.00000688	0.00000701	-1.128%	79,538,183,905	+17.404%
2026-03-13	0.00000702	0.00000717	0.00000696	0.00000709	+0.997%	51,434,724,601	+16.079%
2026-03-12	0.00000709	0.00000714	0.00000690	0.00000702	-0.987%	28,392,391,601	+17.236%
2026-03-11	0.00000711	0.00000723	0.00000694	0.00000709	0.000%	35,778,258,589	+16.079%
2026-03-10	0.00000690	0.00000735	0.00000680	0.00000709	+2.754%	85,493,652,191	+16.079%
2026-03-09	0.00000679	0.00000694	0.00000668	0.00000690	+1.620%	61,125,164,757	+19.275%
2026-03-08	0.00000679	0.00000687	0.00000670	0.00000679	0.000%	40,647,818,153	+21.208%
2026-03-07	0.00000679	0.00000695	0.00000673	0.00000679	0.000%	29,707,336,220	+21.208%
2026-03-06	0.00000692	0.00000704	0.00000673	0.00000679	-1.879%	66,510,783,212	+21.208%
2026-03-05	0.00000721	0.00000725	0.00000691	0.00000692	-4.022%	102,080,246,910	+18.931%
2026-03-04	0.00000711	0.00000723	0.00000688	0.00000721	+1.264%	204,907,228,706	+14.147%
2026-03-03	0.00000735	0.00000742	0.00000700	0.00000712	-2.997%	68,670,610,730	+15.590%
2026-03-02	0.00000713	0.00000739	0.00000691	0.00000734	+2.945%	59,035,113,649	+12.125%
2026-03-01	0.00000695	0.00000739	0.00000689	0.00000713	+2.590%	46,542,570,002	+15.428%
2026-02-28	0.00000748	0.00000751	0.00000685	0.00000695	-7.086%	74,534,614,961	+18.417%
2026-02-27	0.00000780	0.00000793	0.00000748	0.00000748	-3.856%	135,096,445,106	+10.027%
2026-02-26	0.00000794	0.00000823	0.00000775	0.00000778	-1.892%	82,792,156,907	+5.784%
2026-02-25	0.00000747	0.00000798	0.00000742	0.00000793	+6.158%	48,998,109,575	+3.783%
2026-02-24	0.00000754	0.00000758	0.00000735	0.00000747	-0.928%	54,876,971,718	+10.174%
2026-02-23	0.00000778	0.00000783	0.00000738	0.00000754	-3.085%	23,340,866,503	+9.151%
2026-02-22	0.00000811	0.00000819	0.00000774	0.00000778	-4.069%	59,757,154,389	+5.784%
2026-02-21	0.00000791	0.00000814	0.00000783	0.00000811	+2.528%	34,946,722,800	+1.480%
2026-02-20	0.00000777	0.00000796	0.00000767	0.00000791	+1.802%	37,920,083,278	+4.046%
2026-02-19	0.00000806	0.00000806	0.00000766	0.00000777	-3.598%	39,175,094,934	+5.920%
2026-02-18	0.00000818	0.00000826	0.00000793	0.00000806	-1.346%	52,322,251,738	+2.109%
2026-02-17	0.00000814	0.00000835	0.00000806	0.00000817	+0.369%	44,517,705,815	+0.734%
2026-02-16	0.00000827	0.00000836	0.00000808	0.00000814	-1.691%	29,090,690,883	+1.106%
2026-02-15	0.00000858	0.00000873	0.00000822	0.00000828	-3.721%	27,101,116,673	-0.604%
2026-02-14	0.00000835	0.00000880	0.00000832	0.00000860	+2.994%	22,437,672,405	-4.302%
2026-02-13	0.00000802	0.00000870	0.00000784	0.00000835	+4.506%	35,450,710,007	-1.437%
2026-02-12	0.00000759	0.00000892	0.00000758	0.00000799	+5.270%	140,453,571,317	+3.004%
2026-02-11	0.00000781	0.00000784	0.00000750	0.00000759	-2.817%	40,802,127,646	+8.432%
2026-02-10	0.00000781	0.00000813	0.00000769	0.00000781	0.000%	66,237,879,516	+5.378%
2026-02-09	0.00000790	0.00000798	0.00000758	0.00000781	-1.139%	73,003,366,275	+5.378%
2026-02-08	0.00000806	0.00000824	0.00000789	0.00000790	-1.863%	53,026,402,485	+4.177%
2026-02-07	0.00000813	0.00000847	0.00000788	0.00000805	-0.984%	45,099,236,494	+2.236%
2026-02-06	0.00000801	0.00000845	0.00000700	0.00000813	+1.498%	158,926,832,447	+1.230%
2026-02-05	0.00000858	0.00000886	0.00000787	0.00000801	-6.643%	133,630,804,449	+2.747%
2026-02-04	0.00000906	0.00000912	0.00000847	0.00000858	-5.193%	197,650,289,812	-4.079%
2026-02-03	0.00000913	0.00000921	0.00000880	0.00000905	-0.985%	65,443,026,067	-9.061%
2026-02-02	0.00000886	0.00000927	0.00000842	0.00000914	+3.160%	94,278,164,139	-9.956%
2026-02-01	0.00000914	0.00000924	0.00000828	0.00000886	-3.063%	115,895,149,836	-7.111%
2026-01-31	0.00000971	0.00000989	0.00000904	0.00000914	-5.870%	58,961,236,193	-9.956%
2026-01-30	0.00000982	0.00000998	0.00000931	0.00000971	-1.221%	100,754,048,594	-15.242%
2026-01-29	0.00001042	0.00001048	0.00000969	0.00000983	-5.662%	63,620,349,902	-16.277%
2026-01-28	0.00001032	0.00001060	0.00001021	0.00001042	+1.067%	64,060,449,764	-21.017%
2026-01-27	0.00001038	0.00001049	0.00001021	0.00001031	-0.674%	25,035,392,543	-20.175%
2026-01-26	0.00001031	0.00001047	0.00000993	0.00001038	+0.679%	53,057,018,922	-20.713%
2026-01-25	0.00001051	0.00001059	0.00001024	0.00001031	-1.903%	40,662,711,837	-20.175%
2026-01-24	0.00001048	0.00001067	0.00001042	0.00001051	+0.191%	33,914,005,801	-21.694%
2026-01-23	0.00001041	0.00001059	0.00001036	0.00001049	+0.768%	54,260,549,490	-21.544%
2026-01-22	0.00001059	0.00001079	0.00001029	0.00001041	-1.700%	61,069,859,997	-20.941%
2026-01-21	0.00001061	0.00001068	0.00001031	0.00001059	0.000%	67,175,962,204	-22.285%
2026-01-20	0.00001101	0.00001111	0.00001056	0.00001059	-3.815%	40,402,054,218	-22.285%
2026-01-19	0.00001165	0.00001169	0.00001081	0.00001101	-5.494%	62,440,004,056	-25.250%
2026-01-18	0.00001169	0.00001176	0.00001141	0.00001165	-0.427%	30,199,240,751	-29.356%
2026-01-17	0.00001211	0.00001219	0.00001153	0.00001170	-3.386%	33,544,107,429	-29.658%
2026-01-16	0.00001219	0.00001221	0.00001211	0.00001211	-0.656%	26,979,084,355	-32.040%
2026-01-15	0.00001221	0.00001229	0.00001211	0.00001219	-0.164%	68,453,159,627	-32.486%
2026-01-14	0.00001192	0.00001236	0.00001187	0.00001221	+2.176%	102,361,843,416	-32.596%
2026-01-13	0.00001155	0.00001195	0.00001141	0.00001195	+3.463%	104,980,517,164	-31.130%
2026-01-12	0.00001161	0.00001196	0.00001126	0.00001155	-0.517%	101,420,859,965	-28.745%
2026-01-11	0.00001173	0.00001175	0.00001157	0.00001161	-1.023%	15,140,807,074	-29.113%
2026-01-10	0.00001175	0.00001184	0.00001158	0.00001173	-0.255%	27,260,581,718	-29.838%
2026-01-09	0.00001179	0.00001186	0.00001158	0.00001176	-0.085%	55,015,108,315	-30.017%
2026-01-08	0.00001190	0.00001201	0.00001149	0.00001177	-1.258%	88,932,555,778	-30.076%
2026-01-07	0.00001239	0.00001247	0.00001186	0.00001192	-3.871%	143,695,347,348	-30.956%
2026-01-06	0.00001248	0.00001261	0.00001211	0.00001240	-0.958%	228,883,533,767	-33.629%
2026-01-05	0.00001174	0.00001305	0.00001161	0.00001252	+6.644%	292,852,532,717	-34.265%
2026-01-04	0.00001130	0.00001176	0.00001124	0.00001174	+3.986%	78,226,121,364	-29.898%
2026-01-03	0.00001099	0.00001157	0.00001096	0.00001129	+2.730%	113,663,268,289	-27.104%
2026-01-02	0.00001063	0.00001115	0.00001059	0.00001099	+3.679%	117,776,717,194	-25.114%
2026-01-01	0.00001069	0.00001073	0.00001044	0.00001060	-0.935%	98,560,743,689	-22.358%
2025-12-31	0.00001063	0.00001122	0.00001058	0.00001070	+0.848%	138,896,768,577	-23.084%
2025-12-30	0.00001059	0.00001066	0.00001044	0.00001061	+0.569%	54,514,236,836	-22.432%
2025-12-29	0.00001069	0.00001084	0.00001051	0.00001055	-1.310%	68,748,475,413	-21.991%
2025-12-28	0.00001056	0.00001086	0.00001051	0.00001069	+1.231%	27,102,750,902	-23.012%
2025-12-27	0.00001050	0.00001062	0.00001044	0.00001056	+0.571%	42,418,431,375	-22.064%
2025-12-26	0.00001064	0.00001066	0.00001041	0.00001050	-1.130%	65,482,681,778	-21.619%
2025-12-25	0.00001031	0.00001066	0.00001029	0.00001062	+2.807%	31,565,560,377	-22.505%
2025-12-24	0.00001038	0.00001049	0.00000973	0.00001033	-0.193%	21,474,571,089	-20.329%
2025-12-23	0.00001064	0.00001086	0.00001034	0.00001035	-2.726%	27,306,995,587	-20.483%
2025-12-22	0.00001088	0.00001099	0.00001030	0.00001064	-2.206%	39,150,197,686	-22.650%
2025-12-21	0.00001064	0.00001490	0.00001025	0.00001088	+2.256%	65,770,033,557	-24.357%
2025-12-20	0.00001060	0.00001980	0.00001059	0.00001064	+0.377%	72,709,386,725	-22.650%
2025-12-19	0.00001091	0.00001109	0.00001008	0.00001060	-2.841%	57,515,655,485	-22.358%
2025-12-18	0.00001109	0.00001109	0.00001088	0.00001091	-1.445%	47,213,573,420	-24.565%
2025-12-17	0.00001099	0.00001110	0.00001092	0.00001107	+0.912%	31,554,354,184	-25.655%
2025-12-16	0.00001123	0.00001135	0.00001088	0.00001097	-2.662%	69,133,708,182	-24.977%
2025-12-15	0.00001157	0.00001159	0.00001111	0.00001127	-1.915%	73,820,080,443	-26.974%
2025-12-14	0.00001165	0.00001169	0.00001143	0.00001149	-1.034%	60,484,760,573	-28.372%
2025-12-13	0.00001166	0.00001169	0.00001152	0.00001161	-0.172%	58,299,046,274	-29.113%
2025-12-12	0.00001180	0.00001189	0.00001146	0.00001163	-1.441%	136,845,239,453	-29.235%
2025-12-11	0.00001217	0.00001220	0.00001176	0.00001180	-3.040%	127,022,049,738	-30.254%
2025-12-10	0.00001211	0.00001219	0.00001193	0.00001217	+0.495%	117,866,060,904	-32.375%
2025-12-09	0.00001208	0.00001219	0.00001201	0.00001211	-0.165%	71,509,127,701	-32.040%
2025-12-08	0.00001225	0.00001229	0.00001201	0.00001213	-0.655%	115,266,599,348	-32.152%
2025-12-07	0.00001219	0.00001239	0.00001201	0.00001221	+0.246%	85,765,135,768	-32.596%
2025-12-06	0.00001252	0.00001255	0.00001211	0.00001218	-2.793%	86,667,693,325	-32.430%
2025-12-05	0.00001257	0.00001269	0.00001251	0.00001253	-0.397%	107,419,181,244	-34.318%
2025-12-04	0.00001247	0.00001279	0.00001234	0.00001258	+1.533%	109,162,100,491	-34.579%
2025-12-03	0.00001209	0.00001249	0.00001194	0.00001239	+2.566%	109,833,470,395	-33.575%
2025-12-02	0.00001231	0.00001239	0.00001193	0.00001208	-1.548%	163,231,268,219	-31.871%
2025-12-01	0.00001318	0.00001322	0.00001221	0.00001227	-6.904%	164,578,436,984	-32.926%
2025-11-30	0.00001341	0.00001356	0.00001311	0.00001318	-1.715%	149,252,629,122	-37.557%
2025-11-29	0.00001309	0.00001346	0.00001290	0.00001341	+2.445%	292,592,465,018	-38.628%
2025-11-28	0.00001234	0.00001337	0.00001225	0.00001309	+6.509%	95,321,470,317	-37.128%
2025-11-27	0.00001226	0.00001239	0.00001213	0.00001229	+0.903%	106,113,038,413	-33.035%
2025-11-26	0.00001266	0.00001277	0.00001191	0.00001218	-4.170%	120,606,409,092	-32.430%
2025-11-25	0.00001288	0.00001299	0.00001261	0.00001271	-1.320%	84,974,355,139	-35.248%
2025-11-24	0.00001264	0.00001308	0.00001256	0.00001288	+1.899%	130,747,365,905	-36.102%
2025-11-23	0.00001278	0.00001310	0.00001241	0.00001264	-1.173%	194,890,632,218	-34.889%
2025-11-22	0.00001185	0.00001298	0.00001178	0.00001279	+8.206%	231,509,527,610	-35.653%
2025-11-21	0.00001283	0.00001287	0.00001176	0.00001182	-7.944%	272,869,729,023	-30.372%
2025-11-20	0.00001263	0.00001288	0.00001250	0.00001284	+1.663%	164,415,951,488	-35.903%
2025-11-19	0.00001275	0.00001299	0.00001261	0.00001263	-0.941%	161,584,693,124	-34.838%
2025-11-18	0.00001294	0.00001303	0.00001241	0.00001275	-1.620%	271,897,678,769	-35.451%
2025-11-17	0.00001323	0.00001331	0.00001281	0.00001296	-2.189%	197,695,642,202	-36.497%
2025-11-16	0.00001337	0.00001359	0.00001321	0.00001325	-0.898%	211,869,051,632	-37.887%
2025-11-15	0.00001356	0.00001490	0.00001312	0.00001337	-1.328%	277,638,658,648	-38.444%
2025-11-14	0.00001414	0.00001419	0.00001291	0.00001355	-4.105%	323,761,775,630	-39.262%
2025-11-13	0.00001425	0.00001464	0.00001394	0.00001413	-0.842%	145,713,336,337	-41.755%
2025-11-12	0.00001473	0.00001499	0.00001402	0.00001425	-3.259%	133,034,172,826	-42.246%
2025-11-11	0.00001491	0.00001519	0.00001462	0.00001473	-1.207%	112,765,574,627	-44.128%
2025-11-10	0.00001484	0.00001519	0.00001471	0.00001491	+0.539%	122,496,685,460	-44.802%
2025-11-09	0.00001437	0.00001610	0.00001422	0.00001483	+3.345%	90,897,119,424	-44.504%
2025-11-08	0.00001406	0.00001517	0.00001403	0.00001435	+2.063%	263,970,501,712	-42.648%
2025-11-07	0.00001304	0.00001410	0.00001288	0.00001406	+7.822%	227,218,465,172	-41.465%
2025-11-06	0.00001335	0.00001346	0.00001297	0.00001304	-2.395%	105,400,626,727	-36.887%
2025-11-05	0.00001344	0.00001346	0.00001238	0.00001336	-0.595%	162,691,763,436	-38.398%
2025-11-04	0.00001320	0.00001470	0.00001311	0.00001344	+1.818%	248,095,154,079	-38.765%
2025-11-03	0.00001467	0.00001497	0.00001295	0.00001320	-10.020%	209,283,646,208	-37.652%
2025-11-02	0.00001507	0.00001536	0.00001462	0.00001467	-2.719%	102,812,332,696	-43.899%
2025-11-01	0.00001510	0.00001515	0.00001474	0.00001508	-0.265%	135,146,046,942	-45.424%
2025-10-31	0.00001461	0.00001527	0.00001415	0.00001512	+3.279%	286,359,213,551	-45.569%
2025-10-30	0.00001454	0.00001554	0.00001414	0.00001464	+0.688%	341,657,923,097	-43.784%
2025-10-29	0.00001496	0.00001509	0.00001436	0.00001454	-2.872%	112,306,851,272	-43.398%
2025-10-28	0.00001537	0.00001548	0.00001484	0.00001497	-2.602%	171,943,346,504	-45.023%
2025-10-27	0.00001616	0.00001619	0.00001522	0.00001537	-4.830%	400,802,459,780	-46.454%
2025-10-26	0.00001455	0.00001820	0.00001447	0.00001615	+10.997%	184,324,835,525	-49.040%
2025-10-25	0.00001449	0.00001474	0.00001444	0.00001455	+0.414%	62,449,520,938	-43.436%
2025-10-24	0.00001436	0.00001491	0.00001432	0.00001449	+0.765%	79,151,223,460	-43.202%
2025-10-23	0.00001426	0.00001446	0.00001370	0.00001438	+0.771%	119,264,960,728	-42.768%
2025-10-22	0.00001518	0.00001524	0.00001403	0.00001427	-5.995%	237,266,740,736	-42.327%
2025-10-21	0.00001490	0.00001538	0.00001425	0.00001518	+1.811%	210,747,759,481	-45.784%
2025-10-20	0.00001480	0.00001544	0.00001443	0.00001491	+0.675%	213,436,928,316	-44.802%
2025-10-19	0.00001422	0.00001489	0.00001411	0.00001481	+4.149%	158,114,736,810	-44.429%
2025-10-18	0.00001412	0.00001439	0.00001407	0.00001422	+0.780%	219,604,230,311	-42.124%
2025-10-17	0.00001452	0.00001485	0.00001362	0.00001411	-2.891%	394,433,194,574	-41.673%
2025-10-16	0.00001503	0.00001527	0.00001447	0.00001453	-3.198%	226,568,725,774	-43.359%
2025-10-15	0.00001568	0.00001589	0.00001491	0.00001501	-4.273%	202,084,014,148	-45.170%
2025-10-14	0.00001594	0.00001648	0.00001491	0.00001568	-1.693%	246,264,268,886	-47.513%
2025-10-13	0.00001537	0.00001608	0.00001533	0.00001595	+3.706%	212,700,661,289	-48.401%
2025-10-12	0.00001475	0.00001540	0.00001375	0.00001538	+4.271%	196,776,095,190	-46.489%
2025-10-11	0.00001733	0.00001757	0.00001159	0.00001475	-14.937%	475,074,499,660	-44.203%
2025-10-10	0.00001765	0.00001829	0.00001723	0.00001734	-1.756%	107,887,793,581	-52.537%
2025-10-09	0.00001798	0.00001826	0.00001761	0.00001765	-1.835%	64,136,681,956	-53.371%
2025-10-08	0.00001812	0.00001824	0.00001774	0.00001798	-0.773%	80,365,890,522	-54.227%
2025-10-07	0.00001893	0.00001909	0.00001803	0.00001812	-4.380%	86,539,006,760	-54.581%
2025-10-06	0.00001874	0.00001900	0.00001841	0.00001895	+1.067%	72,970,757,638	-56.570%
2025-10-05	0.00001832	0.00001909	0.00001825	0.00001875	+2.291%	59,042,573,083	-56.107%
2025-10-04	0.00001884	0.00001909	0.00001832	0.00001833	-2.707%	106,909,231,702	-55.101%
2025-10-03	0.00001847	0.00001886	0.00001834	0.00001884	+2.169%	54,818,887,684	-56.316%
2025-10-02	0.00001811	0.00001866	0.00001800	0.00001844	+1.878%	86,761,818,945	-55.369%
2025-10-01	0.00001722	0.00001815	0.00001714	0.00001810	+5.110%	93,937,928,292	-54.530%
2025-09-30	0.00001764	0.00001779	0.00001713	0.00001722	-2.381%	44,192,493,779	-52.207%
2025-09-29	0.00001734	0.00001828	0.00001727	0.00001764	+1.848%	86,949,875,854	-53.345%
2025-09-28	0.00001749	0.00001755	0.00001711	0.00001732	-1.029%	51,511,974,038	-52.483%
2025-09-27	0.00001725	0.00001758	0.00001724	0.00001750	+1.449%	45,153,759,394	-52.971%
2025-09-26	0.00001759	0.00001764	0.00001696	0.00001725	-1.989%	120,193,856,368	-52.290%

.dark-mode .k7q4S1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7q4S1{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto Huobi

XECUSDT
XEC / Tether USD
crypto Huobi