Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XECUSDT
XEC / Tether USD
crypto Huobi

Real-time
Jul 30, 2025 5:58:56 PM EDT
0.00002142USDT-2.192%(-0.00000048)137,710,760,768XEC2,954,639USDT
0.00002136Bid   0.00002148Ask   0.00000012Spread
OverviewHistoricalDepthTrends
Composite
0.00002142
Huobi
0.00002142
Binance
0.00002144
Binance.US
0.00002137
HitBTC
0.00002100
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-30
0.000021860.000021930.000020800.00002142-2.013%131,888,426,3760.000%
2025-07-29
0.000022130.000022690.000021510.00002186-1.220%108,247,830,706-2.013%
2025-07-28
0.000023580.000023700.000021920.00002213-6.149%120,225,746,449-3.208%
2025-07-27
0.000022550.000023790.000022530.00002358+4.568%96,546,072,558-9.160%
2025-07-26
0.000022650.000022790.000022330.00002255-0.617%46,384,402,048-5.011%
2025-07-25
0.000022120.000022780.000021470.00002269+2.577%102,561,286,662-5.597%
2025-07-24
0.000022590.000022970.000021290.00002212-4.737%99,910,370,625-3.165%
2025-07-23
0.000023780.000024240.000022910.00002322-2.478%118,697,434,627-7.752%
2025-07-22
0.000024590.000024640.000023310.00002381-3.172%150,024,822,544-10.038%
2025-07-21
0.000024940.000025250.000023760.00002459-1.403%186,573,678,314-12.891%
2025-07-20
0.000023000.000024960.000022830.00002494+8.435%257,504,059,187-14.114%
2025-07-19
0.000022360.000025000.000021670.00002300+2.862%185,931,102,771-6.870%
2025-07-18
0.000022110.000023280.000021560.00002236+1.085%158,913,662,617-4.204%
2025-07-17
0.000021990.000022480.000021720.00002212+0.545%129,417,639,408-3.165%
2025-07-16
0.000020690.000022680.000020680.00002200+6.383%152,579,793,402-2.636%
2025-07-15
0.000021200.000021460.000020290.00002068-2.407%85,919,798,178+3.578%
2025-07-14
0.000021290.000022120.000020930.00002119-0.470%83,649,895,293+1.085%
2025-07-13
0.000020460.000021380.000020400.00002129+4.057%47,219,262,605+0.611%
2025-07-12
0.000020890.000021430.000020380.00002046-2.011%87,410,152,276+4.692%
2025-07-11
0.000019520.000021270.000019500.00002088+6.912%121,576,964,296+2.586%
2025-07-10
0.000018940.000019690.000018880.00001953+3.115%69,207,588,812+9.677%
2025-07-09
0.000018390.000019130.000018340.00001894+2.991%45,236,612,112+13.094%
2025-07-08
0.000018470.000018600.000018120.00001839-0.433%32,962,286,984+16.476%
2025-07-07
0.000018560.000018790.000018390.00001847-0.485%41,429,141,869+15.972%
2025-07-06
0.000018230.000018610.000018060.00001856+1.810%25,789,078,338+15.409%
2025-07-05
0.000018180.000018640.000017960.00001823+0.330%49,424,650,887+17.499%
2025-07-04
0.000018780.000018970.000018150.00001817-3.145%48,045,157,698+17.887%
2025-07-03
0.000018550.000019250.000018520.00001876+1.187%65,945,887,583+14.179%
2025-07-02
0.000018130.000018570.000017810.00001854+2.261%56,546,054,303+15.534%
2025-07-01
0.000018420.000018590.000018020.00001813-1.574%76,952,706,336+18.147%
2025-06-30
0.000018610.000019410.000018230.00001842-1.021%85,567,379,223+16.287%
2025-06-29
0.000018640.000018950.000018580.00001861-0.161%31,799,389,966+15.099%
2025-06-28
0.000018560.000018740.000018250.00001864+0.485%27,023,800,196+14.914%
2025-06-27
0.000018700.000018990.000018350.00001855-1.119%47,004,429,823+15.472%
2025-06-26
0.000019070.000019360.000018540.00001876-1.677%47,327,402,783+14.179%
2025-06-25
0.000018920.000019670.000018900.00001908+1.059%76,233,502,460+12.264%
2025-06-24
0.000017760.000019040.000017320.00001888+6.426%72,473,528,948+13.453%
2025-06-23
0.000017320.000018030.000016750.00001774+2.425%77,241,529,918+20.744%
2025-06-22
0.000018560.000018670.000017220.00001732-6.681%106,063,059,951+23.672%
2025-06-21
0.000019050.000019100.000018460.00001856-2.470%78,299,035,253+15.409%
2025-06-20
0.000019150.000019810.000018910.00001903-0.678%116,962,088,712+12.559%
2025-06-19
0.000018690.000019270.000018430.00001916+2.680%90,809,045,751+11.795%
2025-06-18
0.000019020.000019170.000018350.00001866-1.841%103,906,031,740+14.791%
2025-06-17
0.000019940.000020190.000018850.00001901-4.664%141,472,039,687+12.678%
2025-06-16
0.000020380.000020460.000019350.00001994-2.015%120,168,665,855+7.422%
2025-06-15
0.000020620.000020850.000020160.00002035-1.357%78,223,496,978+5.258%
2025-06-14
0.000020400.000021150.000020270.00002063+1.127%71,734,094,247+3.829%
2025-06-13
0.000021370.000021660.000019770.00002040-4.539%132,672,609,391+5.000%
2025-06-12
0.000022840.000022890.000021340.00002137-6.518%122,683,117,438+0.234%
2025-06-11
0.000022540.000023190.000022430.00002286+1.420%134,197,911,281-6.299%
2025-06-10
0.000021790.000022890.000021770.00002254+3.252%169,586,700,782-4.969%
2025-06-09
0.000021660.000021890.000021320.00002183+0.785%91,554,895,013-1.878%
2025-06-08
0.000021260.000021730.000021130.00002166+2.025%64,132,400,241-1.108%
2025-06-07
0.000021220.000021390.000020710.00002123+0.094%46,139,659,537+0.895%
2025-06-06
0.000021550.000021560.000020140.00002121-1.623%142,650,441,981+0.990%
2025-06-05
0.000021990.000021990.000021230.00002156-1.821%88,665,645,313-0.649%
2025-06-04
0.000022160.000022380.000021620.00002196-0.947%83,484,271,046-2.459%
2025-06-03
0.000021780.000022360.000021470.00002217+1.791%141,135,087,904-3.383%
2025-06-02
0.000021240.000021950.000021110.00002178+2.591%141,678,275,299-1.653%
2025-06-01
0.000020560.000021590.000020500.00002123+3.259%163,900,463,913+0.895%
2025-05-31
0.000020940.000021160.000019530.00002056-1.815%199,142,898,215+4.183%
2025-05-30
0.000021830.000021960.000020710.00002094-4.077%208,542,305,260+2.292%
2025-05-29
0.000021610.000023000.000021320.00002183+1.065%158,891,527,287-1.878%
2025-05-28
0.000022080.000022910.000021550.00002160-2.351%131,903,800,887-0.833%
2025-05-27
0.000022190.000022450.000021550.00002212-0.315%150,947,692,738-3.165%
2025-05-26
0.000021560.000022980.000021320.00002219+2.874%123,633,419,425-3.470%
2025-05-25
0.000022590.000022880.000021360.00002157-4.768%141,030,517,536-0.695%
2025-05-24
0.000023170.000023430.000022340.00002265-2.244%99,142,980,953-5.430%
2025-05-23
0.000024010.000024470.000022480.00002317-3.257%176,603,699,183-7.553%
2025-05-22
0.000022910.000024090.000022300.00002395+4.540%214,023,010,016-10.564%
2025-05-21
0.000022310.000022980.000021970.00002291+2.689%119,109,366,969-6.504%
2025-05-20
0.000022230.000023140.000021960.00002231+0.315%118,901,423,886-3.989%
2025-05-19
0.000023470.000023490.000021600.00002224-5.241%198,310,208,330-3.687%
2025-05-18
0.000022450.000023500.000022150.00002347+4.590%113,533,117,740-8.735%
2025-05-17
0.000023720.000023810.000022240.00002244-5.316%149,679,279,951-4.545%
2025-05-16
0.000023660.000025000.000022870.00002370+0.169%249,431,190,808-9.620%
2025-05-15
0.000024640.000024750.000022860.00002366-4.055%216,336,105,676-9.467%
2025-05-14
0.000024730.000025610.000024410.00002466-0.283%198,329,594,743-13.139%
2025-05-13
0.000024860.000025260.000023620.00002473-0.523%225,115,739,816-13.385%
2025-05-12
0.000024570.000025900.000024250.00002486+1.139%274,313,116,289-13.837%
2025-05-11
0.000024520.000025780.000024060.00002458+0.204%203,274,294,558-12.856%
2025-05-10
0.000023890.000025230.000023550.00002453+2.679%258,879,500,447-12.678%
2025-05-09
0.000022580.000024240.000022450.00002389+5.802%326,431,026,045-10.339%
2025-05-08
0.000020880.000022740.000020670.00002258+8.142%198,702,948,329-5.137%
2025-05-07
0.000020510.000021260.000020090.00002088+1.804%75,060,446,899+2.586%
2025-05-06
0.000021220.000021740.000020210.00002051-3.209%71,251,224,393+4.437%
2025-05-05
0.000021290.000021680.000020930.00002119-0.470%52,938,639,390+1.085%
2025-05-04
0.000022030.000022710.000021050.00002129-3.315%76,083,143,069+0.611%
2025-05-03
0.000022680.000022990.000021870.00002202-2.953%64,693,535,327-2.725%
2025-05-02
0.000022250.000024080.000021770.00002269+1.978%156,023,100,237-5.597%
2025-05-01
0.000021880.000022500.000021710.00002225+1.645%41,894,955,866-3.730%
2025-04-30
0.000022400.000022510.000021330.00002189-2.233%49,919,152,729-2.147%
2025-04-29
0.000022150.000023230.000021960.00002239+1.175%67,226,298,392-4.332%
2025-04-28
0.000022740.000023040.000021730.00002213-2.853%112,415,014,487-3.208%
2025-04-27
0.000023750.000024870.000022670.00002278-4.125%164,224,581,369-5.970%
2025-04-26
0.000023700.000025850.000023400.00002376+0.169%328,260,236,724-9.848%
2025-04-25
0.000022200.000023950.000021940.00002372+6.703%221,941,722,795-9.696%
2025-04-24
0.000021850.000022340.000021090.00002223+1.693%78,569,551,186-3.644%
2025-04-23
0.000021280.000022480.000021230.00002186+2.677%128,705,462,140-2.013%
2025-04-22
0.000020860.000021580.000020180.00002129+2.110%120,156,187,968+0.611%
2025-04-21
0.000020000.000021120.000020000.00002085+4.250%87,518,796,565+2.734%
2025-04-20
0.000020020.000020750.000019890.00002000-0.050%77,073,592,355+7.100%
2025-04-19
0.000019810.000020550.000019760.00002001+1.061%65,629,270,574+7.046%
2025-04-18
0.000019230.000020360.000019150.00001980+2.911%96,077,460,546+8.182%
2025-04-17
0.000019280.000019850.000018680.00001924-0.207%109,895,056,613+11.331%
2025-04-16
0.000019810.000020080.000018850.00001928-2.725%117,128,388,350+11.100%
2025-04-15
0.000019570.000020120.000019510.00001982+0.050%84,395,924,964+8.073%
2025-04-14
0.000019700.000020510.000019240.00001981+0.763%66,564,838,045+8.127%
2025-04-13
0.000020230.000020880.000019530.00001966-2.818%73,622,435,860+8.952%
2025-04-12
0.000019090.000020640.000019050.00002023+5.972%65,849,582,652+5.882%
2025-04-11
0.000018070.000019310.000017990.00001909+5.645%68,128,462,361+12.205%
2025-04-10
0.000017600.000019140.000017590.00001807+2.670%141,442,417,405+18.539%
2025-04-09
0.000017580.000018310.000016340.00001760+0.057%71,385,416,951+21.705%
2025-04-08
0.000017430.000018020.000017260.00001759+0.918%53,803,195,947+21.774%
2025-04-07
0.000018740.000018750.000015780.00001743-6.990%176,006,915,815+22.892%
2025-04-06
0.000018980.000019350.000018490.00001874-1.212%40,464,900,087+14.301%
2025-04-05
0.000019370.000019940.000018930.00001897-2.267%49,314,083,509+12.915%
2025-04-04
0.000019340.000020490.000018880.00001941+0.466%54,752,601,843+10.355%
2025-04-03
0.000020120.000020720.000018820.00001932-3.833%99,429,271,940+10.870%
2025-04-02
0.000020350.000021160.000019320.00002009-1.181%67,608,623,802+6.620%
2025-04-01
0.000019980.000022060.000019590.00002033+1.701%59,413,014,244+5.362%
2025-03-31
0.000020080.000020460.000019280.00001999-0.349%81,140,618,279+7.154%
2025-03-30
0.000020120.000020320.000019630.00002006-0.447%46,632,102,684+6.780%
2025-03-29
0.000020240.000020530.000019740.00002015-0.445%63,006,562,095+6.303%
2025-03-28
0.000021970.000022070.000020130.00002024-7.874%96,676,139,517+5.830%
2025-03-27
0.000022700.000022970.000021920.00002197-3.173%65,288,677,876-2.503%
2025-03-26
0.000022600.000023400.000022500.00002269+0.354%32,709,454,117-5.597%
2025-03-25
0.000022220.000023040.000022120.00002261+1.939%43,532,346,402-5.263%
2025-03-24
0.000021760.000022460.000021400.00002218+1.930%149,039,379,796-3.427%
2025-03-23
0.000021790.000022040.000021650.00002176-0.183%124,874,012,642-1.562%
2025-03-22
0.000021650.000022050.000021550.00002180+0.693%62,048,160,261-1.743%
2025-03-21
0.000022220.000022360.000021280.00002165-2.346%76,834,377,226-1.062%
2025-03-20
0.000022330.000022690.000021930.00002217-0.717%76,530,197,310-3.383%
2025-03-19
0.000021480.000022560.000021360.00002233+3.812%75,635,927,627-4.075%
2025-03-18
0.000022070.000023050.000021450.00002151-2.537%87,826,280,151-0.418%
2025-03-17
0.000020870.000022760.000020770.00002207+5.649%106,631,028,166-2.945%
2025-03-16
0.000021280.000021570.000020560.00002089-1.833%86,256,964,498+2.537%
2025-03-15
0.000021260.000021360.000020900.00002128+0.094%76,127,456,574+0.658%
2025-03-14
0.000020600.000021480.000020130.00002126+3.204%126,680,785,007+0.753%
2025-03-13
0.000020370.000021090.000020290.00002060+1.129%125,682,837,216+3.981%
2025-03-12
0.000020100.000021160.000019810.00002037+1.243%65,733,715,747+5.155%
2025-03-11
0.000020430.000020880.000018360.00002012-1.566%42,784,566,507+6.461%
2025-03-10
0.000021000.000021210.000019920.00002044-2.341%16,009,845,689+4.795%
2025-03-09
0.000022310.000023090.000020910.00002093-6.186%12,937,956,720+2.341%
2025-03-08
0.000023110.000023330.000021970.00002231-3.462%16,799,941,604-3.989%
2025-03-07
0.000023470.000023590.000021900.00002311-1.534%15,130,168,510-7.313%
2025-03-06
0.000023470.000024730.000023010.00002347-0.213%15,867,548,819-8.735%
2025-03-05
0.000020800.000023970.000020080.00002352+13.077%18,807,401,397-8.929%
2025-03-04
0.000023620.000023850.000020360.00002080-11.902%21,065,160,107+2.981%
2025-03-03
0.000023020.000025010.000022990.00002361+2.608%18,940,614,808-9.276%
2025-03-02
0.000022510.000023480.000022340.00002301+2.221%12,647,160,039-6.910%
2025-03-01
0.000022980.000023390.000022300.00002251-2.003%16,884,252,599-4.842%
2025-02-28
0.000023420.000023630.000021600.00002297-1.963%18,749,273,577-6.748%
2025-02-27
0.000023840.000024300.000022650.00002343-1.761%19,781,799,378-8.579%
2025-02-26
0.000023160.000024030.000022860.00002385+2.846%19,748,750,295-10.189%
2025-02-25
0.000024850.000025140.000022060.00002319-6.755%20,668,841,559-7.633%
2025-02-24
0.000026120.000026360.000024600.00002487-4.786%13,839,571,592-13.872%
2025-02-23
0.000026110.000027120.000026030.00002612+0.115%12,499,067,220-17.994%
2025-02-22
0.000026190.000026630.000025100.00002609-0.382%21,170,769,769-17.900%
2025-02-21
0.000025700.000027240.000025700.00002619+1.748%16,794,529,109-18.213%
2025-02-20
0.000025490.000026170.000025490.00002574+0.981%16,309,197,383-16.783%
2025-02-19
0.000025230.000026190.000024820.00002549+0.911%18,794,451,954-15.967%
2025-02-18
0.000026550.000027860.000025070.00002526-4.859%18,115,386,473-15.202%
2025-02-17
0.000026380.000027120.000025950.00002655+0.606%14,081,525,290-19.322%
2025-02-16
0.000026410.000028450.000025870.00002639-0.076%13,548,119,892-18.833%
2025-02-15
0.000026850.000027410.000026120.00002641-1.675%17,361,448,599-18.894%
2025-02-14
0.000026230.000027050.000025820.00002686+2.207%16,602,561,344-20.253%
2025-02-13
0.000025700.000027480.000025520.00002628+2.257%18,571,831,491-18.493%
2025-02-12
0.000026290.000027300.000025190.00002570-2.207%18,109,485,325-16.654%
2025-02-11
0.000026090.000027560.000026070.00002628+0.651%17,123,682,235-18.493%
2025-02-10
0.000026200.000028800.000024930.00002611-0.420%17,314,995,077-17.962%
2025-02-09
0.000025290.000029440.000025120.00002622+3.636%14,118,572,863-18.307%
2025-02-08
0.000025610.000026010.000024410.00002530-1.288%18,643,220,604-15.336%
2025-02-07
0.000024740.000026190.000024520.00002563+3.556%20,596,914,688-16.426%
2025-02-06
0.000026220.000027660.000024440.00002475-6.001%14,429,656,818-13.455%
2025-02-05
0.000026560.000029690.000025460.00002633-0.903%15,968,767,125-18.648%
2025-02-04
0.000026640.000028250.000025230.00002657-0.375%21,396,527,089-19.383%
2025-02-03
0.000029630.000029740.000021330.00002667-9.990%25,513,067,992-19.685%
2025-02-02
0.000031910.000032230.000029300.00002963-7.087%10,627,593,142-27.708%
2025-02-01
0.000033170.000033660.000031580.00003189-3.830%9,408,470,943-32.832%
2025-01-31
0.000032430.000033410.000031480.00003316+2.346%8,550,712,673-35.404%
2025-01-30
0.000030900.000032590.000030360.00003240+4.787%10,891,616,674-33.889%
2025-01-29
0.000031930.000032010.000030360.00003092-2.798%9,776,717,371-30.724%
2025-01-28
0.000031750.000032380.000031090.00003181+0.221%11,446,453,093-32.663%
2025-01-27
0.000033440.000033810.000030150.00003174-5.084%11,545,288,699-32.514%
2025-01-26
0.000033000.000034110.000032870.00003344+1.333%7,680,453,019-35.945%
2025-01-25
0.000033480.000033660.000032290.00003300-1.493%6,667,154,621-35.091%
2025-01-24
0.000033240.000033910.000032160.00003350+0.843%9,184,162,816-36.060%
2025-01-23
0.000033630.000033950.000032250.00003322-1.219%6,696,303,909-35.521%
2025-01-22
0.000034270.000035240.000033450.00003363-1.580%9,739,619,443-36.307%
2025-01-21
0.000033760.000034610.000032510.00003417+1.214%15,833,645,450-37.313%
2025-01-20
0.000035210.000036110.000031950.00003376-4.145%17,984,980,998-36.552%
2025-01-19
0.000036210.000036750.000033160.00003522-2.680%11,633,951,940-39.182%
2025-01-18
0.000038380.000039090.000035910.00003619-5.706%8,714,478,131-40.812%
2025-01-17
0.000037550.000038860.000036990.00003838+2.183%9,087,129,379-44.190%
2025-01-16
0.000036570.000039410.000036060.00003756+2.932%9,553,125,617-42.971%
2025-01-15
0.000035440.000036730.000034710.00003649+2.934%6,259,938,216-41.299%
2025-01-14
0.000033580.000035920.000032480.00003545+5.287%8,529,977,392-39.577%
2025-01-13
0.000036530.000037090.000032240.00003367-7.854%6,334,390,259-36.383%
2025-01-12
0.000037100.000037630.000036010.00003654-1.110%3,149,397,928-41.379%
2025-01-11
0.000038460.000039750.000036640.00003695-4.026%6,972,564,935-42.030%
2025-01-10
0.000036350.000039330.000034960.00003850+6.236%8,797,879,475-44.364%
2025-01-09
0.000035020.000037050.000033440.00003624+3.691%8,065,853,574-40.894%
2025-01-08
0.000036360.000037520.000033630.00003495-4.036%10,626,196,575-38.712%
2025-01-07
0.000038820.000039860.000036070.00003642-6.207%6,944,168,408-41.186%
2025-01-06
0.000036960.000039210.000036710.00003883+4.974%5,225,892,426-44.836%
2025-01-05
0.000036730.000037800.000036550.00003699+0.735%4,515,770,052-42.092%
2025-01-04
0.000036460.000037780.000036310.00003672+0.741%6,663,790,029-41.667%
2025-01-03
0.000034900.000036480.000034600.00003645+4.441%6,489,702,969-41.235%
2025-01-02
0.000033830.000035220.000033460.00003490+3.316%6,658,135,072-38.625%
2025-01-01
0.000034430.000034450.000032830.00003378-1.487%5,700,173,003-36.590%
2024-12-31
0.000033580.000034960.000033140.00003429+1.781%7,495,331,895-37.533%
2024-12-30
0.000035010.000035400.000033310.00003369-3.798%6,169,470,560-36.420%
2024-12-29
0.000035510.000036200.000034850.00003502-1.297%4,557,819,878-38.835%
2024-12-28
0.000034480.000036000.000034160.00003548+2.900%6,313,168,417-39.628%
2024-12-27
0.000034170.000035770.000033830.00003448+0.907%7,435,936,262-37.877%
2024-12-26
0.000036850.000036970.000033840.00003417-7.248%7,333,179,109-37.313%
2024-12-25
0.000038020.000038210.000036740.00003684-3.129%7,245,488,235-41.857%
2024-12-24
0.000035250.000038280.000035210.00003803+7.917%7,530,251,391-43.676%
2024-12-23
0.000035050.000036860.000034440.00003524+0.285%8,151,695,430-39.217%
2024-12-22
0.000035210.000037010.000033540.00003514-0.369%9,143,795,592-39.044%
2024-12-21
0.000034570.000037870.000034300.00003527+2.054%12,769,105,549-39.269%
2024-12-20
0.000036940.000037430.000031030.00003456-6.494%16,264,227,413-38.021%
2024-12-19
0.000040000.000040910.000035400.00003696-7.600%12,929,112,715-42.045%
2024-12-18
0.000041440.000042720.000039600.00004000-3.475%9,666,481,506-46.450%
2024-12-17
0.000042970.000044230.000041150.00004144-3.896%9,396,685,342-48.311%
2024-12-16
0.000043790.000046020.000042130.00004312-1.440%7,538,684,881-50.325%
2024-12-15
0.000043400.000044250.000042280.00004375+0.806%6,769,604,001-51.040%
2024-12-14
0.000044080.000045790.000043040.00004340-1.565%7,976,032,099-50.645%
2024-12-13
0.000045770.000046410.000043610.00004409-3.755%9,055,800,918-51.418%
2024-12-12
0.000045150.000046940.000044520.00004581+1.552%8,738,646,938-53.242%
2024-12-11
0.000039630.000045400.000038500.00004511+14.001%11,438,133,071-52.516%
2024-12-10
0.000048910.000049450.000039430.00003957-19.212%14,087,178,486-45.868%
2024-12-09
0.000053320.000054260.000048160.00004898-8.140%8,115,291,756-56.268%
2024-12-08
0.000053460.000054270.000052070.00005332-0.262%7,319,689,031-59.827%
2024-12-07
0.000053400.000055100.000052310.00005346-0.093%8,875,264,097-59.933%
2024-12-06
0.000055770.000056680.000051410.00005351-4.070%11,233,694,937-59.970%
2024-12-05
0.000055550.000059450.000052770.00005578+0.468%10,787,799,390-61.599%
2024-12-04
0.000049140.000057300.000048560.00005552+12.846%10,769,059,184-61.419%
2024-12-03
0.000050050.000054200.000047290.00004920-1.836%12,060,142,286-56.463%
2024-12-02
0.000052030.000053600.000047050.00005012-3.726%9,052,495,053-57.263%
2024-12-01
0.000049890.000052470.000048360.00005206+4.370%6,634,294,443-58.855%
2024-11-30
0.000049140.000050740.000048660.00004988+1.547%7,141,241,221-57.057%
2024-11-29
0.000048230.000050070.000047420.00004912+1.845%7,077,220,603-56.393%
2024-11-28
0.000047340.000051490.000046860.00004823+2.009%8,381,811,770-55.588%
2024-11-27
0.000043950.000047370.000043360.00004728+7.699%8,306,549,069-54.695%
2024-11-26
0.000046830.000047600.000043070.00004390-6.156%9,566,719,184-51.207%
2024-11-25
0.000043500.000047540.000043270.00004678+7.565%8,792,430,143-54.211%
2024-11-24
0.000046760.000048090.000043210.00004349-6.973%9,688,720,062-50.747%
2024-11-23
0.000043990.000047990.000043630.00004675+6.274%9,029,868,216-54.182%
2024-11-22
0.000043540.000044960.000043090.00004399+1.057%9,212,941,995-51.307%
2024-11-21
0.000044870.000050400.000042350.00004353-3.138%7,967,924,967-50.793%
2024-11-20
0.000044680.000045900.000042690.00004494+0.357%7,086,048,041-52.336%
2024-11-19
0.000045960.000046230.000044220.00004478-2.334%8,235,397,008-52.166%
2024-11-18
0.000044270.000046800.000042830.00004585+3.592%7,363,657,035-53.282%
2024-11-17
0.000046270.000049500.000043920.00004426-4.282%7,316,020,111-51.604%
2024-11-16
0.000042510.000047690.000042330.00004624+8.800%8,480,319,678-53.676%
2024-11-15
0.000042180.000044260.000041880.00004250+0.639%11,111,669,751-49.600%
2024-11-14
0.000042680.000044640.000041760.00004223-1.031%14,698,453,611-49.278%
2024-11-13
0.000040080.000044350.000037370.00004267+6.542%15,713,985,874-49.801%
2024-11-12
0.000040180.000047390.000039440.00004005-0.274%14,684,187,726-46.517%
2024-11-11
0.000039600.000042140.000036650.00004016+1.748%13,183,172,817-46.663%
2024-11-10
0.000035540.000040250.000034880.00003947+11.089%10,825,274,871-45.731%
2024-11-09
0.000035430.000036390.000034600.00003553+0.652%9,801,384,627-39.713%
2024-11-08
0.000035470.000036500.000034850.00003530-0.423%9,564,960,543-39.320%
2024-11-07
0.000034060.000036280.000033960.00003545+4.081%11,475,709,005-39.577%
2024-11-06
0.000031970.000034570.000031400.00003406+6.537%12,539,155,170-37.111%
2024-11-05
0.000031600.000032340.000030240.00003197+1.203%9,358,546,358-33.000%
2024-11-04
0.000031490.000032520.000031070.00003159+0.032%8,398,184,546-32.194%
2024-11-03
0.000032930.000033770.000031260.00003158-4.129%6,394,346,206-32.172%
2024-11-02
0.000033780.000034490.000032730.00003294-2.487%8,248,519,658-34.973%
2024-11-01
0.000034980.000035510.000033470.00003378-3.513%8,892,340,052-36.590%
2024-10-31
0.000034930.000036320.000034520.00003501+0.229%8,872,157,530-38.817%
2024-10-30
0.000035960.000036400.000034590.00003493-2.864%9,398,289,149-38.677%
2024-10-29
0.000034070.000036110.000033780.00003596+5.516%9,155,857,438-40.434%
2024-10-28
0.000032840.000034840.000032450.00003408+3.776%8,343,716,042-37.148%
2024-10-27
0.000032230.000033800.000032180.00003284+1.861%5,890,813,349-34.775%
2024-10-26
0.000034030.000034650.000031200.00003224-5.232%11,081,710,212-33.561%
2024-10-25
0.000034120.000035530.000033690.00003402-0.264%7,843,939,935-37.037%
2024-10-24
0.000033590.000034670.000032860.00003411+1.669%9,383,970,932-37.203%
2024-10-23
0.000034650.000034970.000033370.00003355-3.175%7,555,680,818-36.155%
2024-10-22
0.000035210.000036120.000034200.00003465-1.730%8,663,914,444-38.182%
2024-10-21
0.000035790.000037420.000034850.00003526-1.398%8,408,589,595-39.251%
2024-10-20
0.000035810.000036020.000035270.00003576-0.195%4,988,394,190-40.101%
2024-10-19
0.000036130.000036440.000035600.00003583-0.995%7,050,765,190-40.218%
2024-10-18
0.000035750.000036370.000035070.00003619+1.146%7,093,810,829-40.812%
2024-10-17
0.000036570.000037640.000035190.00003578-2.240%7,126,235,872-40.134%
2024-10-16
0.000036790.000037510.000036160.00003660-0.408%9,431,226,026-41.475%
2024-10-15
0.000035660.000039810.000035520.00003675+3.086%10,458,358,081-41.714%
2024-10-14
0.000033730.000036570.000033070.00003565+5.692%28,598,903,046-39.916%
2024-10-13
0.000034950.000035620.000033550.00003373-3.491%19,073,239,687-36.496%
2024-10-12
0.000033890.000035960.000033730.00003495+3.158%26,462,301,543-38.712%
2024-10-11
0.000032770.000033970.000031900.00003388+3.387%28,899,812,443-36.777%
2024-10-10
0.000033430.000033650.000032330.00003277-1.974%28,686,750,924-34.635%
2024-10-09
0.000033660.000034480.000032890.00003343-0.713%30,937,447,919-35.926%
2024-10-08
0.000035260.000035690.000033330.00003367-4.509%35,587,846,530-36.383%
2024-10-07
0.000035780.000036140.000034420.00003526-1.453%28,123,034,641-39.251%
2024-10-06
0.000035710.000035950.000034710.00003578+0.168%17,898,673,927-40.134%
2024-10-05
0.000035760.000036200.000034940.00003572-0.140%29,926,765,843-40.034%
2024-10-04
0.000034440.000036030.000033560.00003577+3.832%34,815,273,055-40.117%
2024-10-03
0.000034690.000036440.000032490.00003445-0.720%36,379,046,551-37.823%
2024-10-02
0.000033880.000037210.000031610.00003470+2.179%51,904,460,995-38.271%
2024-10-01
0.000034960.000035480.000033080.00003396-2.860%37,294,478,172-36.926%
2024-09-30
0.000036730.000037370.000034960.00003496-4.793%31,072,185,817-38.730%
2024-09-29
0.000036910.000037580.000036170.00003672-0.676%22,718,171,795-41.667%
2024-09-28
0.000038910.000039230.000036170.00003697-4.937%31,547,127,676-42.061%
2024-09-27
0.000035440.000040740.000035400.00003889+9.704%37,338,760,741-44.922%
2024-09-26
0.000034290.000035920.000033170.00003545+3.413%36,175,525,682-39.577%
2024-09-25
0.000033170.000035190.000033070.00003428+3.346%37,024,279,775-37.515%
2024-09-24
0.000033620.000033800.000032840.00003317-1.368%35,008,669,518-35.424%
2024-09-23
0.000032570.000034150.000032110.00003363+3.223%31,973,373,145-36.307%
2024-09-22
0.000033560.000035060.000032370.00003258-2.920%27,841,609,205-34.254%
2024-09-21
0.000032760.000033860.000032230.00003356+2.442%35,003,200,017-36.174%
2024-09-20
0.000032480.000033690.000032050.00003276+0.893%37,936,506,391-34.615%
2024-09-19
0.000029870.000032670.000029660.00003247+8.632%45,885,578,889-34.031%
2024-09-18
0.000031480.000031720.000029750.00002989-5.051%40,271,443,845-28.337%
2024-09-17
0.000030370.000031700.000030000.00003148+3.655%36,302,810,211-31.957%
2024-09-16
0.000031770.000032250.000030030.00003037-4.527%37,690,973,540-29.470%
2024-09-15
0.000032080.000032410.000031520.00003181-0.842%27,777,061,077-32.663%
2024-09-14
0.000032230.000033570.000031790.00003208-0.558%40,177,979,390-33.229%
2024-09-13
0.000031410.000032310.000031050.00003226+2.706%39,288,475,969-33.602%
2024-09-12
0.000031480.000032410.000031150.00003141-0.222%43,432,435,228-31.805%
2024-09-11
0.000031500.000032700.000030550.00003148-0.063%42,063,328,333-31.957%
2024-09-10
0.000031100.000032100.000031070.00003150+1.286%43,870,364,586-32.000%
2024-09-09
0.000029990.000031990.000029880.00003110+3.632%39,882,662,562-31.125%
2024-09-08
0.000029740.000031190.000029060.00003001+0.908%32,422,827,342-28.624%
2024-09-07
0.000029230.000029930.000027740.00002974+1.780%62,971,039,026-27.976%
2024-09-06
0.000029840.000030490.000028830.00002922-1.583%49,817,882,378-26.694%
2024-09-05
0.000030520.000031180.000029500.00002969-2.720%49,151,289,129-27.854%
2024-09-04
0.000029660.000030990.000028290.00003052+2.865%48,329,790,094-29.817%
2024-09-03
0.000030380.000031370.000029570.00002967-2.241%39,227,727,905-27.806%
2024-09-02
0.000029940.000030960.000029050.00003035+1.369%39,835,442,151-29.423%
2024-09-01
0.000030890.000031260.000029310.00002994-3.107%26,908,601,849-28.457%
2024-08-31
0.000030060.000031720.000029860.00003090+2.726%37,854,205,504-30.680%
2024-08-30
0.000032010.000033160.000029850.00003008-6.029%39,282,830,347-28.790%
2024-08-29
0.000031090.000033560.000030310.00003201+2.926%44,294,703,768-33.083%
2024-08-28
0.000032690.000033120.000029500.00003110-4.864%48,851,148,165-31.125%
2024-08-27
0.000033890.000034140.000032570.00003269-3.512%46,580,217,284-34.475%
2024-08-26
0.000035300.000035550.000033710.00003388-4.023%39,312,998,428-36.777%
2024-08-25
0.000035900.000036640.000034260.00003530-1.671%39,275,769,317-39.320%
2024-08-24
0.000034870.000036620.000034740.00003590+2.954%46,525,872,237-40.334%
2024-08-23
0.000034180.000035200.000033960.00003487+1.989%36,364,199,626-38.572%
2024-08-22
0.000033840.000034870.000033420.00003419+1.004%40,165,813,005-37.350%
2024-08-21
0.000031550.000034630.000031340.00003385+7.256%38,416,315,013-36.721%
2024-08-20
0.000030670.000033210.000030440.00003156+2.902%41,882,263,107-32.129%
2024-08-19
0.000031200.000031500.000030330.00003067-1.730%46,148,385,257-30.160%
2024-08-18
0.000030870.000031410.000030370.00003121+1.101%40,286,210,768-31.368%
2024-08-17
0.000030560.000031420.000030440.00003087+1.014%46,169,710,778-30.612%
2024-08-16
0.000032140.000032430.000030170.00003056-4.886%53,226,866,651-29.908%
2024-08-15
0.000031160.000032740.000030690.00003213+3.080%57,158,236,087-33.333%
2024-08-14
0.000031180.000032270.000030630.00003117-0.064%51,914,036,795-31.280%
2024-08-13
0.000031350.000031750.000030540.00003119-0.542%58,187,659,819-31.324%
2024-08-12
0.000031050.000031700.000029720.00003136+0.998%52,505,598,021-31.696%
2024-08-11
0.000031750.000032510.000030890.00003105-2.112%38,058,210,551-31.014%
2024-08-10
0.000031440.000032430.000031330.00003172+0.955%44,384,542,167-32.472%
2024-08-09
0.000031270.000032770.000031120.00003142+0.480%60,906,407,834-31.827%
2024-08-08
0.000029750.000031460.000028540.00003127+5.039%37,924,438,613-31.500%
2024-08-07
0.000030090.000031510.000029200.00002977-1.031%70,997,574,134-28.048%
2024-08-06
0.000029660.000030510.000028170.00003008+1.416%106,608,847,935-28.790%
2024-08-05
0.000032980.000033400.000025550.00002966-10.012%101,560,385,360-27.782%
2024-08-04
0.000034460.000035490.000032840.00003296-4.381%52,920,647,091-35.012%
2024-08-03
0.000036410.000036530.000032560.00003447-5.328%58,537,790,451-37.859%
2024-08-02
0.000037110.000039000.000035320.00003641-1.966%54,266,880,818-41.170%
2024-08-01
0.000037870.000039990.000036790.00003714-1.928%48,791,029,049-42.326%
2024-07-31
0.000039580.000039830.000037740.00003787-4.296%41,781,998,245-43.438%
2024-07-30
0.000040160.000041270.000038690.00003957-1.469%48,782,780,449-45.868%
2024-07-29
0.000038550.000043440.000037580.00004016+4.203%42,782,199,944-46.663%
2024-07-28
0.000039900.000040690.000037340.00003854-3.360%51,658,783,254-44.421%
2024-07-27
0.000034600.000041800.000034590.00003988+15.227%52,055,547,428-46.289%
2024-07-26
0.000032560.000034720.000031570.00003461+6.296%63,070,044,064-38.110%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC