Dark

XECUSDT
XEC / Tether USD
crypto Huobi

Real-time

Feb 5, 2026 6:00:36 AM EST

0.00000840USDT-5.724%(-0.00000051)134,934,491,975XEC1,168,947USDT

0.00000835Bid 0.00000851Ask 0.00000016Spread

Composite
0.00000840 Huobi
0.00000840 Binance
0.00000839 Binance.US
0.00000894 HitBTC
0.00000850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.00000877	0.00000884	0.00000836	0.00000840	-4.219%	46,799,304,311	0.000%
2026-02-04	0.00000885	0.00000906	0.00000845	0.00000877	-0.904%	171,910,316,516	-4.219%
2026-02-03	0.00000913	0.00000918	0.00000847	0.00000885	-3.067%	104,726,024,765	-5.085%
2026-02-02	0.00000876	0.00000927	0.00000842	0.00000913	+4.343%	85,745,390,675	-7.996%
2026-02-01	0.00000898	0.00000924	0.00000860	0.00000875	-2.670%	75,664,510,298	-4.000%
2026-01-31	0.00000971	0.00000980	0.00000828	0.00000899	-7.415%	109,879,683,325	-6.563%
2026-01-30	0.00000982	0.00000998	0.00000931	0.00000971	-1.221%	100,754,048,594	-13.491%
2026-01-29	0.00001042	0.00001048	0.00000969	0.00000983	-5.662%	63,620,349,902	-14.547%
2026-01-28	0.00001032	0.00001060	0.00001021	0.00001042	+1.067%	64,060,449,764	-19.386%
2026-01-27	0.00001038	0.00001049	0.00001021	0.00001031	-0.674%	25,035,392,543	-18.526%
2026-01-26	0.00001031	0.00001047	0.00000993	0.00001038	+0.679%	53,057,018,922	-19.075%
2026-01-25	0.00001051	0.00001059	0.00001024	0.00001031	-1.903%	40,662,711,837	-18.526%
2026-01-24	0.00001048	0.00001067	0.00001042	0.00001051	+0.191%	33,914,005,801	-20.076%
2026-01-23	0.00001041	0.00001059	0.00001036	0.00001049	+0.768%	54,260,549,490	-19.924%
2026-01-22	0.00001059	0.00001079	0.00001029	0.00001041	-1.700%	61,069,859,997	-19.308%
2026-01-21	0.00001061	0.00001068	0.00001031	0.00001059	0.000%	67,175,962,204	-20.680%
2026-01-20	0.00001101	0.00001111	0.00001056	0.00001059	-3.815%	40,402,054,218	-20.680%
2026-01-19	0.00001165	0.00001169	0.00001081	0.00001101	-5.494%	62,440,004,056	-23.706%
2026-01-18	0.00001169	0.00001176	0.00001141	0.00001165	-0.427%	30,199,240,751	-27.897%
2026-01-17	0.00001211	0.00001219	0.00001153	0.00001170	-3.386%	33,544,107,429	-28.205%
2026-01-16	0.00001219	0.00001221	0.00001211	0.00001211	-0.656%	26,979,084,355	-30.636%
2026-01-15	0.00001221	0.00001229	0.00001211	0.00001219	-0.164%	68,453,159,627	-31.091%
2026-01-14	0.00001192	0.00001236	0.00001187	0.00001221	+2.176%	102,361,843,416	-31.204%
2026-01-13	0.00001155	0.00001195	0.00001141	0.00001195	+3.463%	104,980,517,164	-29.707%
2026-01-12	0.00001161	0.00001196	0.00001126	0.00001155	-0.517%	101,420,859,965	-27.273%
2026-01-11	0.00001173	0.00001175	0.00001157	0.00001161	-1.023%	15,140,807,074	-27.649%
2026-01-10	0.00001175	0.00001184	0.00001158	0.00001173	-0.255%	27,260,581,718	-28.389%
2026-01-09	0.00001179	0.00001186	0.00001158	0.00001176	-0.085%	55,015,108,315	-28.571%
2026-01-08	0.00001190	0.00001201	0.00001149	0.00001177	-1.258%	88,932,555,778	-28.632%
2026-01-07	0.00001239	0.00001247	0.00001186	0.00001192	-3.871%	143,695,347,348	-29.530%
2026-01-06	0.00001248	0.00001261	0.00001211	0.00001240	-0.958%	228,883,533,767	-32.258%
2026-01-05	0.00001174	0.00001305	0.00001161	0.00001252	+6.644%	292,852,532,717	-32.907%
2026-01-04	0.00001130	0.00001176	0.00001124	0.00001174	+3.986%	78,226,121,364	-28.450%
2026-01-03	0.00001099	0.00001157	0.00001096	0.00001129	+2.730%	113,663,268,289	-25.598%
2026-01-02	0.00001063	0.00001115	0.00001059	0.00001099	+3.679%	117,776,717,194	-23.567%
2026-01-01	0.00001069	0.00001073	0.00001044	0.00001060	-0.935%	98,560,743,689	-20.755%
2025-12-31	0.00001063	0.00001122	0.00001058	0.00001070	+0.848%	138,896,768,577	-21.495%
2025-12-30	0.00001059	0.00001066	0.00001044	0.00001061	+0.569%	54,514,236,836	-20.829%
2025-12-29	0.00001069	0.00001084	0.00001051	0.00001055	-1.310%	68,748,475,413	-20.379%
2025-12-28	0.00001056	0.00001086	0.00001051	0.00001069	+1.231%	27,102,750,902	-21.422%
2025-12-27	0.00001050	0.00001062	0.00001044	0.00001056	+0.571%	42,418,431,375	-20.455%
2025-12-26	0.00001064	0.00001066	0.00001041	0.00001050	-1.130%	65,482,681,778	-20.000%
2025-12-25	0.00001031	0.00001066	0.00001029	0.00001062	+2.807%	31,565,560,377	-20.904%
2025-12-24	0.00001038	0.00001049	0.00000973	0.00001033	-0.193%	21,474,571,089	-18.683%
2025-12-23	0.00001064	0.00001086	0.00001034	0.00001035	-2.726%	27,306,995,587	-18.841%
2025-12-22	0.00001088	0.00001099	0.00001030	0.00001064	-2.206%	39,150,197,686	-21.053%
2025-12-21	0.00001064	0.00001490	0.00001025	0.00001088	+2.256%	65,770,033,557	-22.794%
2025-12-20	0.00001060	0.00001980	0.00001059	0.00001064	+0.377%	72,709,386,725	-21.053%
2025-12-19	0.00001091	0.00001109	0.00001008	0.00001060	-2.841%	57,515,655,485	-20.755%
2025-12-18	0.00001109	0.00001109	0.00001088	0.00001091	-1.445%	47,213,573,420	-23.006%
2025-12-17	0.00001099	0.00001110	0.00001092	0.00001107	+0.912%	31,554,354,184	-24.119%
2025-12-16	0.00001123	0.00001135	0.00001088	0.00001097	-2.662%	69,133,708,182	-23.428%
2025-12-15	0.00001157	0.00001159	0.00001111	0.00001127	-1.915%	73,820,080,443	-25.466%
2025-12-14	0.00001165	0.00001169	0.00001143	0.00001149	-1.034%	60,484,760,573	-26.893%
2025-12-13	0.00001166	0.00001169	0.00001152	0.00001161	-0.172%	58,299,046,274	-27.649%
2025-12-12	0.00001180	0.00001189	0.00001146	0.00001163	-1.441%	136,845,239,453	-27.773%
2025-12-11	0.00001217	0.00001220	0.00001176	0.00001180	-3.040%	127,022,049,738	-28.814%
2025-12-10	0.00001211	0.00001219	0.00001193	0.00001217	+0.495%	117,866,060,904	-30.978%
2025-12-09	0.00001208	0.00001219	0.00001201	0.00001211	-0.165%	71,509,127,701	-30.636%
2025-12-08	0.00001225	0.00001229	0.00001201	0.00001213	-0.655%	115,266,599,348	-30.750%
2025-12-07	0.00001219	0.00001239	0.00001201	0.00001221	+0.246%	85,765,135,768	-31.204%
2025-12-06	0.00001252	0.00001255	0.00001211	0.00001218	-2.793%	86,667,693,325	-31.034%
2025-12-05	0.00001257	0.00001269	0.00001251	0.00001253	-0.397%	107,419,181,244	-32.961%
2025-12-04	0.00001247	0.00001279	0.00001234	0.00001258	+1.533%	109,162,100,491	-33.227%
2025-12-03	0.00001209	0.00001249	0.00001194	0.00001239	+2.566%	109,833,470,395	-32.203%
2025-12-02	0.00001231	0.00001239	0.00001193	0.00001208	-1.548%	163,231,268,219	-30.464%
2025-12-01	0.00001318	0.00001322	0.00001221	0.00001227	-6.904%	164,578,436,984	-31.540%
2025-11-30	0.00001341	0.00001356	0.00001311	0.00001318	-1.715%	149,252,629,122	-36.267%
2025-11-29	0.00001309	0.00001346	0.00001290	0.00001341	+2.445%	292,592,465,018	-37.360%
2025-11-28	0.00001234	0.00001337	0.00001225	0.00001309	+6.509%	95,321,470,317	-35.829%
2025-11-27	0.00001226	0.00001239	0.00001213	0.00001229	+0.903%	106,113,038,413	-31.652%
2025-11-26	0.00001266	0.00001277	0.00001191	0.00001218	-4.170%	120,606,409,092	-31.034%
2025-11-25	0.00001288	0.00001299	0.00001261	0.00001271	-1.320%	84,974,355,139	-33.910%
2025-11-24	0.00001264	0.00001308	0.00001256	0.00001288	+1.899%	130,747,365,905	-34.783%
2025-11-23	0.00001278	0.00001310	0.00001241	0.00001264	-1.173%	194,890,632,218	-33.544%
2025-11-22	0.00001185	0.00001298	0.00001178	0.00001279	+8.206%	231,509,527,610	-34.324%
2025-11-21	0.00001283	0.00001287	0.00001176	0.00001182	-7.944%	272,869,729,023	-28.934%
2025-11-20	0.00001263	0.00001288	0.00001250	0.00001284	+1.663%	164,415,951,488	-34.579%
2025-11-19	0.00001275	0.00001299	0.00001261	0.00001263	-0.941%	161,584,693,124	-33.492%
2025-11-18	0.00001294	0.00001303	0.00001241	0.00001275	-1.620%	271,897,678,769	-34.118%
2025-11-17	0.00001323	0.00001331	0.00001281	0.00001296	-2.189%	197,695,642,202	-35.185%
2025-11-16	0.00001337	0.00001359	0.00001321	0.00001325	-0.898%	211,869,051,632	-36.604%
2025-11-15	0.00001356	0.00001490	0.00001312	0.00001337	-1.328%	277,638,658,648	-37.173%
2025-11-14	0.00001414	0.00001419	0.00001291	0.00001355	-4.105%	323,761,775,630	-38.007%
2025-11-13	0.00001425	0.00001464	0.00001394	0.00001413	-0.842%	145,713,336,337	-40.552%
2025-11-12	0.00001473	0.00001499	0.00001402	0.00001425	-3.259%	133,034,172,826	-41.053%
2025-11-11	0.00001491	0.00001519	0.00001462	0.00001473	-1.207%	112,765,574,627	-42.974%
2025-11-10	0.00001484	0.00001519	0.00001471	0.00001491	+0.539%	122,496,685,460	-43.662%
2025-11-09	0.00001437	0.00001610	0.00001422	0.00001483	+3.345%	90,897,119,424	-43.358%
2025-11-08	0.00001406	0.00001517	0.00001403	0.00001435	+2.063%	263,970,501,712	-41.463%
2025-11-07	0.00001304	0.00001410	0.00001288	0.00001406	+7.822%	227,218,465,172	-40.256%
2025-11-06	0.00001335	0.00001346	0.00001297	0.00001304	-2.395%	105,400,626,727	-35.583%
2025-11-05	0.00001344	0.00001346	0.00001238	0.00001336	-0.595%	162,691,763,436	-37.126%
2025-11-04	0.00001320	0.00001470	0.00001311	0.00001344	+1.818%	248,095,154,079	-37.500%
2025-11-03	0.00001467	0.00001497	0.00001295	0.00001320	-10.020%	209,283,646,208	-36.364%
2025-11-02	0.00001507	0.00001536	0.00001462	0.00001467	-2.719%	102,812,332,696	-42.740%
2025-11-01	0.00001510	0.00001515	0.00001474	0.00001508	-0.265%	135,146,046,942	-44.297%
2025-10-31	0.00001461	0.00001527	0.00001415	0.00001512	+3.279%	286,359,213,551	-44.444%
2025-10-30	0.00001454	0.00001554	0.00001414	0.00001464	+0.688%	341,657,923,097	-42.623%
2025-10-29	0.00001496	0.00001509	0.00001436	0.00001454	-2.872%	112,306,851,272	-42.228%
2025-10-28	0.00001537	0.00001548	0.00001484	0.00001497	-2.602%	171,943,346,504	-43.888%
2025-10-27	0.00001616	0.00001619	0.00001522	0.00001537	-4.830%	400,802,459,780	-45.348%
2025-10-26	0.00001455	0.00001820	0.00001447	0.00001615	+10.997%	184,324,835,525	-47.988%
2025-10-25	0.00001449	0.00001474	0.00001444	0.00001455	+0.414%	62,449,520,938	-42.268%
2025-10-24	0.00001436	0.00001491	0.00001432	0.00001449	+0.765%	79,151,223,460	-42.029%
2025-10-23	0.00001426	0.00001446	0.00001370	0.00001438	+0.771%	119,264,960,728	-41.586%
2025-10-22	0.00001518	0.00001524	0.00001403	0.00001427	-5.995%	237,266,740,736	-41.135%
2025-10-21	0.00001490	0.00001538	0.00001425	0.00001518	+1.811%	210,747,759,481	-44.664%
2025-10-20	0.00001480	0.00001544	0.00001443	0.00001491	+0.675%	213,436,928,316	-43.662%
2025-10-19	0.00001422	0.00001489	0.00001411	0.00001481	+4.149%	158,114,736,810	-43.282%
2025-10-18	0.00001412	0.00001439	0.00001407	0.00001422	+0.780%	219,604,230,311	-40.928%
2025-10-17	0.00001452	0.00001485	0.00001362	0.00001411	-2.891%	394,433,194,574	-40.468%
2025-10-16	0.00001503	0.00001527	0.00001447	0.00001453	-3.198%	226,568,725,774	-42.189%
2025-10-15	0.00001568	0.00001589	0.00001491	0.00001501	-4.273%	202,084,014,148	-44.037%
2025-10-14	0.00001594	0.00001648	0.00001491	0.00001568	-1.693%	246,264,268,886	-46.429%
2025-10-13	0.00001537	0.00001608	0.00001533	0.00001595	+3.706%	212,700,661,289	-47.335%
2025-10-12	0.00001475	0.00001540	0.00001375	0.00001538	+4.271%	196,776,095,190	-45.384%
2025-10-11	0.00001733	0.00001757	0.00001159	0.00001475	-14.937%	475,074,499,660	-43.051%
2025-10-10	0.00001765	0.00001829	0.00001723	0.00001734	-1.756%	107,887,793,581	-51.557%
2025-10-09	0.00001798	0.00001826	0.00001761	0.00001765	-1.835%	64,136,681,956	-52.408%
2025-10-08	0.00001812	0.00001824	0.00001774	0.00001798	-0.773%	80,365,890,522	-53.281%
2025-10-07	0.00001893	0.00001909	0.00001803	0.00001812	-4.380%	86,539,006,760	-53.642%
2025-10-06	0.00001874	0.00001900	0.00001841	0.00001895	+1.067%	72,970,757,638	-55.673%
2025-10-05	0.00001832	0.00001909	0.00001825	0.00001875	+2.291%	59,042,573,083	-55.200%
2025-10-04	0.00001884	0.00001909	0.00001832	0.00001833	-2.707%	106,909,231,702	-54.173%
2025-10-03	0.00001847	0.00001886	0.00001834	0.00001884	+2.169%	54,818,887,684	-55.414%
2025-10-02	0.00001811	0.00001866	0.00001800	0.00001844	+1.878%	86,761,818,945	-54.447%
2025-10-01	0.00001722	0.00001815	0.00001714	0.00001810	+5.110%	93,937,928,292	-53.591%
2025-09-30	0.00001764	0.00001779	0.00001713	0.00001722	-2.381%	44,192,493,779	-51.220%
2025-09-29	0.00001734	0.00001828	0.00001727	0.00001764	+1.848%	86,949,875,854	-52.381%
2025-09-28	0.00001749	0.00001755	0.00001711	0.00001732	-1.029%	51,511,974,038	-51.501%
2025-09-27	0.00001725	0.00001758	0.00001724	0.00001750	+1.449%	45,153,759,394	-52.000%
2025-09-26	0.00001759	0.00001764	0.00001696	0.00001725	-1.989%	120,193,856,368	-51.304%
2025-09-25	0.00001822	0.00001835	0.00001730	0.00001760	-3.403%	162,830,109,975	-52.273%
2025-09-24	0.00001796	0.00001838	0.00001760	0.00001822	+1.448%	135,185,885,927	-53.897%
2025-09-23	0.00001802	0.00001819	0.00001774	0.00001796	-0.333%	133,342,295,620	-53.229%
2025-09-22	0.00001939	0.00001945	0.00001760	0.00001802	-7.065%	229,797,052,200	-53.385%
2025-09-21	0.00001980	0.00001984	0.00001933	0.00001939	-2.120%	93,786,010,928	-56.679%
2025-09-20	0.00001969	0.00001989	0.00001951	0.00001981	+0.558%	90,366,276,484	-57.597%
2025-09-19	0.00002049	0.00002059	0.00001961	0.00001970	-3.902%	101,346,477,325	-57.360%
2025-09-18	0.00001980	0.00002064	0.00001974	0.00002050	+3.483%	110,332,756,299	-59.024%
2025-09-17	0.00002005	0.00002210	0.00001972	0.00001981	-1.246%	73,727,601,882	-57.597%
2025-09-16	0.00001977	0.00002007	0.00001961	0.00002006	+1.416%	105,180,036,951	-58.126%
2025-09-15	0.00002059	0.00002089	0.00001973	0.00001978	-3.981%	123,332,630,324	-57.533%
2025-09-14	0.00002077	0.00002118	0.00002051	0.00002060	-0.723%	168,593,748,238	-59.223%
2025-09-13	0.00002028	0.00002097	0.00002026	0.00002075	+2.318%	161,478,178,761	-59.518%
2025-09-12	0.00002010	0.00002049	0.00002005	0.00002028	+0.896%	100,376,849,541	-58.580%
2025-09-11	0.00002025	0.00002049	0.00002001	0.00002010	-0.741%	108,697,740,477	-58.209%
2025-09-10	0.00001978	0.00002038	0.00001966	0.00002025	+2.376%	66,815,920,817	-58.519%
2025-09-09	0.00001983	0.00002019	0.00001971	0.00001978	-0.252%	74,514,306,418	-57.533%
2025-09-08	0.00001958	0.00001989	0.00001941	0.00001983	+1.277%	42,680,480,154	-57.640%
2025-09-07	0.00001928	0.00001966	0.00001922	0.00001958	+1.556%	36,142,414,216	-57.099%
2025-09-06	0.00001939	0.00001958	0.00001921	0.00001928	-0.619%	41,727,416,086	-56.432%
2025-09-05	0.00001916	0.00001976	0.00001901	0.00001940	+1.253%	70,408,280,218	-56.701%
2025-09-04	0.00001990	0.00001994	0.00001905	0.00001916	-3.670%	64,360,615,198	-56.159%
2025-09-03	0.00001944	0.00001999	0.00001942	0.00001989	+2.473%	44,414,805,515	-57.768%
2025-09-02	0.00001946	0.00001985	0.00001908	0.00001941	-0.257%	69,102,328,680	-56.723%
2025-09-01	0.00002009	0.00002015	0.00001941	0.00001946	-3.039%	51,399,524,053	-56.835%
2025-08-31	0.00002015	0.00002036	0.00001990	0.00002007	-0.348%	24,694,188,810	-58.146%
2025-08-30	0.00001990	0.00002028	0.00001971	0.00002014	+1.206%	43,095,995,657	-58.292%
2025-08-29	0.00002056	0.00002099	0.00001966	0.00001990	-3.257%	73,459,212,917	-57.789%
2025-08-28	0.00002051	0.00002076	0.00002018	0.00002057	+0.390%	61,912,363,897	-59.164%
2025-08-27	0.00001999	0.00002065	0.00001994	0.00002049	+2.450%	59,819,215,595	-59.004%
2025-08-26	0.00002074	0.00002086	0.00001960	0.00002000	-3.568%	102,254,508,591	-58.000%
2025-08-25	0.00002063	0.00002155	0.00002013	0.00002074	+0.484%	158,329,207,480	-59.499%
2025-08-24	0.00002067	0.00002119	0.00002043	0.00002064	-0.338%	56,973,199,746	-59.302%
2025-08-23	0.00002037	0.00002124	0.00002035	0.00002071	+1.619%	90,660,633,617	-59.440%
2025-08-22	0.00001969	0.00002047	0.00001915	0.00002038	+3.504%	82,702,771,988	-58.783%
2025-08-21	0.00001987	0.00002035	0.00001965	0.00001969	-0.706%	61,109,086,081	-57.339%
2025-08-20	0.00001980	0.00001999	0.00001934	0.00001983	+0.101%	82,309,376,721	-57.640%
2025-08-19	0.00002017	0.00002039	0.00001973	0.00001981	-1.785%	87,599,776,358	-57.597%
2025-08-18	0.00002130	0.00002138	0.00001984	0.00002017	-5.127%	97,240,990,474	-58.354%
2025-08-17	0.00002103	0.00002133	0.00002086	0.00002126	+1.094%	50,853,561,865	-60.489%
2025-08-16	0.00002015	0.00002104	0.00002001	0.00002103	+4.315%	64,753,698,422	-60.057%
2025-08-15	0.00002081	0.00002106	0.00002004	0.00002016	-3.309%	93,066,300,922	-58.333%
2025-08-14	0.00002223	0.00002274	0.00002071	0.00002085	-5.827%	99,645,023,738	-59.712%
2025-08-13	0.00002164	0.00002236	0.00002162	0.00002214	+2.263%	96,884,571,649	-62.060%
2025-08-12	0.00002185	0.00002199	0.00002081	0.00002165	-0.870%	124,327,545,486	-61.201%
2025-08-11	0.00002188	0.00002254	0.00002133	0.00002184	-0.365%	148,374,501,202	-61.538%
2025-08-10	0.00002176	0.00002260	0.00002124	0.00002192	+0.735%	205,634,382,327	-61.679%
2025-08-09	0.00002090	0.00002189	0.00002088	0.00002176	+4.264%	100,859,891,952	-61.397%
2025-08-08	0.00002080	0.00002129	0.00002046	0.00002087	+0.337%	105,332,947,728	-59.751%
2025-08-07	0.00002043	0.00002120	0.00002013	0.00002080	+2.011%	72,885,629,248	-59.615%
2025-08-06	0.00002016	0.00002044	0.00001981	0.00002039	+1.091%	112,381,403,335	-58.803%
2025-08-05	0.00002057	0.00002103	0.00002011	0.00002017	-1.992%	85,038,661,601	-58.354%
2025-08-04	0.00002009	0.00002067	0.00002004	0.00002058	+2.439%	64,006,882,182	-59.184%
2025-08-03	0.00001977	0.00002021	0.00001940	0.00002009	+1.619%	82,809,375,515	-58.188%
2025-08-02	0.00002041	0.00002055	0.00001971	0.00001977	-3.325%	109,613,855,403	-57.511%
2025-08-01	0.00002144	0.00002177	0.00002001	0.00002045	-4.662%	170,310,658,570	-58.924%
2025-07-31	0.00002158	0.00002202	0.00002080	0.00002145	-0.602%	99,896,227,260	-60.839%
2025-07-30	0.00002180	0.00002194	0.00002094	0.00002158	-1.009%	124,832,439,525	-61.075%
2025-07-29	0.00002257	0.00002269	0.00002166	0.00002180	-3.412%	121,401,209,746	-61.468%
2025-07-28	0.00002320	0.00002379	0.00002245	0.00002257	-2.590%	111,154,089,526	-62.782%
2025-07-27	0.00002247	0.00002329	0.00002235	0.00002317	+3.115%	83,835,525,563	-63.746%
2025-07-26	0.00002187	0.00002278	0.00002173	0.00002247	+2.697%	43,524,749,973	-62.617%
2025-07-25	0.00002249	0.00002268	0.00002147	0.00002188	-2.756%	119,864,118,743	-61.609%
2025-07-24	0.00002319	0.00002325	0.00002129	0.00002250	-3.101%	123,636,943,149	-62.667%
2025-07-23	0.00002378	0.00002424	0.00002291	0.00002322	-2.478%	118,697,434,627	-63.824%
2025-07-22	0.00002459	0.00002464	0.00002331	0.00002381	-3.172%	150,024,822,544	-64.721%
2025-07-21	0.00002494	0.00002525	0.00002376	0.00002459	-1.403%	186,573,678,314	-65.840%
2025-07-20	0.00002300	0.00002496	0.00002283	0.00002494	+8.435%	257,504,059,187	-66.319%
2025-07-19	0.00002236	0.00002500	0.00002167	0.00002300	+2.862%	185,931,102,771	-63.478%
2025-07-18	0.00002211	0.00002328	0.00002156	0.00002236	+1.085%	158,913,662,617	-62.433%
2025-07-17	0.00002199	0.00002248	0.00002172	0.00002212	+0.545%	129,417,639,408	-62.025%
2025-07-16	0.00002069	0.00002268	0.00002068	0.00002200	+6.383%	152,579,793,402	-61.818%
2025-07-15	0.00002120	0.00002146	0.00002029	0.00002068	-2.407%	85,919,798,178	-59.381%
2025-07-14	0.00002129	0.00002212	0.00002093	0.00002119	-0.470%	83,649,895,293	-60.359%
2025-07-13	0.00002046	0.00002138	0.00002040	0.00002129	+4.057%	47,219,262,605	-60.545%
2025-07-12	0.00002089	0.00002143	0.00002038	0.00002046	-2.011%	87,410,152,276	-58.944%
2025-07-11	0.00001952	0.00002127	0.00001950	0.00002088	+6.912%	121,576,964,296	-59.770%
2025-07-10	0.00001894	0.00001969	0.00001888	0.00001953	+3.115%	69,207,588,812	-56.989%
2025-07-09	0.00001839	0.00001913	0.00001834	0.00001894	+2.991%	45,236,612,112	-55.649%
2025-07-08	0.00001847	0.00001860	0.00001812	0.00001839	-0.433%	32,962,286,984	-54.323%
2025-07-07	0.00001856	0.00001879	0.00001839	0.00001847	-0.485%	41,429,141,869	-54.521%
2025-07-06	0.00001823	0.00001861	0.00001806	0.00001856	+1.810%	25,789,078,338	-54.741%
2025-07-05	0.00001818	0.00001864	0.00001796	0.00001823	+0.330%	49,424,650,887	-53.922%
2025-07-04	0.00001878	0.00001897	0.00001815	0.00001817	-3.145%	48,045,157,698	-53.770%
2025-07-03	0.00001855	0.00001925	0.00001852	0.00001876	+1.187%	65,945,887,583	-55.224%
2025-07-02	0.00001813	0.00001857	0.00001781	0.00001854	+2.261%	56,546,054,303	-54.693%
2025-07-01	0.00001842	0.00001859	0.00001802	0.00001813	-1.574%	76,952,706,336	-53.668%
2025-06-30	0.00001861	0.00001941	0.00001823	0.00001842	-1.021%	85,567,379,223	-54.397%
2025-06-29	0.00001864	0.00001895	0.00001858	0.00001861	-0.161%	31,799,389,966	-54.863%
2025-06-28	0.00001856	0.00001874	0.00001825	0.00001864	+0.485%	27,023,800,196	-54.936%
2025-06-27	0.00001870	0.00001899	0.00001835	0.00001855	-1.119%	47,004,429,823	-54.717%
2025-06-26	0.00001907	0.00001936	0.00001854	0.00001876	-1.677%	47,327,402,783	-55.224%
2025-06-25	0.00001892	0.00001967	0.00001890	0.00001908	+1.059%	76,233,502,460	-55.975%
2025-06-24	0.00001776	0.00001904	0.00001732	0.00001888	+6.426%	72,473,528,948	-55.508%
2025-06-23	0.00001732	0.00001803	0.00001675	0.00001774	+2.425%	77,241,529,918	-52.649%
2025-06-22	0.00001856	0.00001867	0.00001722	0.00001732	-6.681%	106,063,059,951	-51.501%
2025-06-21	0.00001905	0.00001910	0.00001846	0.00001856	-2.470%	78,299,035,253	-54.741%
2025-06-20	0.00001915	0.00001981	0.00001891	0.00001903	-0.678%	116,962,088,712	-55.859%
2025-06-19	0.00001869	0.00001927	0.00001843	0.00001916	+2.680%	90,809,045,751	-56.159%
2025-06-18	0.00001902	0.00001917	0.00001835	0.00001866	-1.841%	103,906,031,740	-54.984%
2025-06-17	0.00001994	0.00002019	0.00001885	0.00001901	-4.664%	141,472,039,687	-55.813%
2025-06-16	0.00002038	0.00002046	0.00001935	0.00001994	-2.015%	120,168,665,855	-57.874%
2025-06-15	0.00002062	0.00002085	0.00002016	0.00002035	-1.357%	78,223,496,978	-58.722%
2025-06-14	0.00002040	0.00002115	0.00002027	0.00002063	+1.127%	71,734,094,247	-59.283%
2025-06-13	0.00002137	0.00002166	0.00001977	0.00002040	-4.539%	132,672,609,391	-58.824%
2025-06-12	0.00002284	0.00002289	0.00002134	0.00002137	-6.518%	122,683,117,438	-60.693%
2025-06-11	0.00002254	0.00002319	0.00002243	0.00002286	+1.420%	134,197,911,281	-63.255%
2025-06-10	0.00002179	0.00002289	0.00002177	0.00002254	+3.252%	169,586,700,782	-62.733%
2025-06-09	0.00002166	0.00002189	0.00002132	0.00002183	+0.785%	91,554,895,013	-61.521%
2025-06-08	0.00002126	0.00002173	0.00002113	0.00002166	+2.025%	64,132,400,241	-61.219%
2025-06-07	0.00002122	0.00002139	0.00002071	0.00002123	+0.094%	46,139,659,537	-60.433%
2025-06-06	0.00002155	0.00002156	0.00002014	0.00002121	-1.623%	142,650,441,981	-60.396%
2025-06-05	0.00002199	0.00002199	0.00002123	0.00002156	-1.821%	88,665,645,313	-61.039%
2025-06-04	0.00002216	0.00002238	0.00002162	0.00002196	-0.947%	83,484,271,046	-61.749%
2025-06-03	0.00002178	0.00002236	0.00002147	0.00002217	+1.791%	141,135,087,904	-62.111%
2025-06-02	0.00002124	0.00002195	0.00002111	0.00002178	+2.591%	141,678,275,299	-61.433%
2025-06-01	0.00002056	0.00002159	0.00002050	0.00002123	+3.259%	163,900,463,913	-60.433%
2025-05-31	0.00002094	0.00002116	0.00001953	0.00002056	-1.815%	199,142,898,215	-59.144%
2025-05-30	0.00002183	0.00002196	0.00002071	0.00002094	-4.077%	208,542,305,260	-59.885%
2025-05-29	0.00002161	0.00002300	0.00002132	0.00002183	+1.065%	158,891,527,287	-61.521%
2025-05-28	0.00002208	0.00002291	0.00002155	0.00002160	-2.351%	131,903,800,887	-61.111%
2025-05-27	0.00002219	0.00002245	0.00002155	0.00002212	-0.315%	150,947,692,738	-62.025%
2025-05-26	0.00002156	0.00002298	0.00002132	0.00002219	+2.874%	123,633,419,425	-62.145%
2025-05-25	0.00002259	0.00002288	0.00002136	0.00002157	-4.768%	141,030,517,536	-61.057%
2025-05-24	0.00002317	0.00002343	0.00002234	0.00002265	-2.244%	99,142,980,953	-62.914%
2025-05-23	0.00002401	0.00002447	0.00002248	0.00002317	-3.257%	176,603,699,183	-63.746%
2025-05-22	0.00002291	0.00002409	0.00002230	0.00002395	+4.540%	214,023,010,016	-64.927%
2025-05-21	0.00002231	0.00002298	0.00002197	0.00002291	+2.689%	119,109,366,969	-63.335%
2025-05-20	0.00002223	0.00002314	0.00002196	0.00002231	+0.315%	118,901,423,886	-62.349%
2025-05-19	0.00002347	0.00002349	0.00002160	0.00002224	-5.241%	198,310,208,330	-62.230%
2025-05-18	0.00002245	0.00002350	0.00002215	0.00002347	+4.590%	113,533,117,740	-64.210%
2025-05-17	0.00002372	0.00002381	0.00002224	0.00002244	-5.316%	149,679,279,951	-62.567%
2025-05-16	0.00002366	0.00002500	0.00002287	0.00002370	+0.169%	249,431,190,808	-64.557%
2025-05-15	0.00002464	0.00002475	0.00002286	0.00002366	-4.055%	216,336,105,676	-64.497%
2025-05-14	0.00002473	0.00002561	0.00002441	0.00002466	-0.283%	198,329,594,743	-65.937%
2025-05-13	0.00002486	0.00002526	0.00002362	0.00002473	-0.523%	225,115,739,816	-66.033%
2025-05-12	0.00002457	0.00002590	0.00002425	0.00002486	+1.139%	274,313,116,289	-66.211%
2025-05-11	0.00002452	0.00002578	0.00002406	0.00002458	+0.204%	203,274,294,558	-65.826%
2025-05-10	0.00002389	0.00002523	0.00002355	0.00002453	+2.679%	258,879,500,447	-65.756%
2025-05-09	0.00002258	0.00002424	0.00002245	0.00002389	+5.802%	326,431,026,045	-64.839%
2025-05-08	0.00002088	0.00002274	0.00002067	0.00002258	+8.142%	198,702,948,329	-62.799%
2025-05-07	0.00002051	0.00002126	0.00002009	0.00002088	+1.804%	75,060,446,899	-59.770%
2025-05-06	0.00002122	0.00002174	0.00002021	0.00002051	-3.209%	71,251,224,393	-59.044%
2025-05-05	0.00002129	0.00002168	0.00002093	0.00002119	-0.470%	52,938,639,390	-60.359%
2025-05-04	0.00002203	0.00002271	0.00002105	0.00002129	-3.315%	76,083,143,069	-60.545%
2025-05-03	0.00002268	0.00002299	0.00002187	0.00002202	-2.953%	64,693,535,327	-61.853%
2025-05-02	0.00002225	0.00002408	0.00002177	0.00002269	+1.978%	156,023,100,237	-62.979%
2025-05-01	0.00002188	0.00002250	0.00002171	0.00002225	+1.645%	41,894,955,866	-62.247%
2025-04-30	0.00002240	0.00002251	0.00002133	0.00002189	-2.233%	49,919,152,729	-61.626%
2025-04-29	0.00002215	0.00002323	0.00002196	0.00002239	+1.175%	67,226,298,392	-62.483%
2025-04-28	0.00002274	0.00002304	0.00002173	0.00002213	-2.853%	112,415,014,487	-62.042%
2025-04-27	0.00002375	0.00002487	0.00002267	0.00002278	-4.125%	164,224,581,369	-63.126%
2025-04-26	0.00002370	0.00002585	0.00002340	0.00002376	+0.169%	328,260,236,724	-64.646%
2025-04-25	0.00002220	0.00002395	0.00002194	0.00002372	+6.703%	221,941,722,795	-64.587%
2025-04-24	0.00002185	0.00002234	0.00002109	0.00002223	+1.693%	78,569,551,186	-62.213%
2025-04-23	0.00002128	0.00002248	0.00002123	0.00002186	+2.677%	128,705,462,140	-61.574%
2025-04-22	0.00002086	0.00002158	0.00002018	0.00002129	+2.110%	120,156,187,968	-60.545%
2025-04-21	0.00002000	0.00002112	0.00002000	0.00002085	+4.250%	87,518,796,565	-59.712%
2025-04-20	0.00002002	0.00002075	0.00001989	0.00002000	-0.050%	77,073,592,355	-58.000%
2025-04-19	0.00001981	0.00002055	0.00001976	0.00002001	+1.061%	65,629,270,574	-58.021%
2025-04-18	0.00001923	0.00002036	0.00001915	0.00001980	+2.911%	96,077,460,546	-57.576%
2025-04-17	0.00001928	0.00001985	0.00001868	0.00001924	-0.207%	109,895,056,613	-56.341%
2025-04-16	0.00001981	0.00002008	0.00001885	0.00001928	-2.725%	117,128,388,350	-56.432%
2025-04-15	0.00001957	0.00002012	0.00001951	0.00001982	+0.050%	84,395,924,964	-57.619%
2025-04-14	0.00001970	0.00002051	0.00001924	0.00001981	+0.763%	66,564,838,045	-57.597%
2025-04-13	0.00002023	0.00002088	0.00001953	0.00001966	-2.818%	73,622,435,860	-57.274%
2025-04-12	0.00001909	0.00002064	0.00001905	0.00002023	+5.972%	65,849,582,652	-58.478%
2025-04-11	0.00001807	0.00001931	0.00001799	0.00001909	+5.645%	68,128,462,361	-55.998%
2025-04-10	0.00001760	0.00001914	0.00001759	0.00001807	+2.670%	141,442,417,405	-53.514%
2025-04-09	0.00001758	0.00001831	0.00001634	0.00001760	+0.057%	71,385,416,951	-52.273%
2025-04-08	0.00001743	0.00001802	0.00001726	0.00001759	+0.918%	53,803,195,947	-52.246%
2025-04-07	0.00001874	0.00001875	0.00001578	0.00001743	-6.990%	176,006,915,815	-51.807%
2025-04-06	0.00001898	0.00001935	0.00001849	0.00001874	-1.212%	40,464,900,087	-55.176%
2025-04-05	0.00001937	0.00001994	0.00001893	0.00001897	-2.267%	49,314,083,509	-55.720%
2025-04-04	0.00001934	0.00002049	0.00001888	0.00001941	+0.466%	54,752,601,843	-56.723%
2025-04-03	0.00002012	0.00002072	0.00001882	0.00001932	-3.833%	99,429,271,940	-56.522%
2025-04-02	0.00002035	0.00002116	0.00001932	0.00002009	-1.181%	67,608,623,802	-58.188%
2025-04-01	0.00001998	0.00002206	0.00001959	0.00002033	+1.701%	59,413,014,244	-58.682%
2025-03-31	0.00002008	0.00002046	0.00001928	0.00001999	-0.349%	81,140,618,279	-57.979%
2025-03-30	0.00002012	0.00002032	0.00001963	0.00002006	-0.447%	46,632,102,684	-58.126%
2025-03-29	0.00002024	0.00002053	0.00001974	0.00002015	-0.445%	63,006,562,095	-58.313%
2025-03-28	0.00002197	0.00002207	0.00002013	0.00002024	-7.874%	96,676,139,517	-58.498%
2025-03-27	0.00002270	0.00002297	0.00002192	0.00002197	-3.173%	65,288,677,876	-61.766%
2025-03-26	0.00002260	0.00002340	0.00002250	0.00002269	+0.354%	32,709,454,117	-62.979%
2025-03-25	0.00002222	0.00002304	0.00002212	0.00002261	+1.939%	43,532,346,402	-62.848%
2025-03-24	0.00002176	0.00002246	0.00002140	0.00002218	+1.930%	149,039,379,796	-62.128%
2025-03-23	0.00002179	0.00002204	0.00002165	0.00002176	-0.183%	124,874,012,642	-61.397%
2025-03-22	0.00002165	0.00002205	0.00002155	0.00002180	+0.693%	62,048,160,261	-61.468%
2025-03-21	0.00002222	0.00002236	0.00002128	0.00002165	-2.346%	76,834,377,226	-61.201%
2025-03-20	0.00002233	0.00002269	0.00002193	0.00002217	-0.717%	76,530,197,310	-62.111%
2025-03-19	0.00002148	0.00002256	0.00002136	0.00002233	+3.812%	75,635,927,627	-62.382%
2025-03-18	0.00002207	0.00002305	0.00002145	0.00002151	-2.537%	87,826,280,151	-60.948%
2025-03-17	0.00002087	0.00002276	0.00002077	0.00002207	+5.649%	106,631,028,166	-61.939%
2025-03-16	0.00002128	0.00002157	0.00002056	0.00002089	-1.833%	86,256,964,498	-59.789%
2025-03-15	0.00002126	0.00002136	0.00002090	0.00002128	+0.094%	76,127,456,574	-60.526%
2025-03-14	0.00002060	0.00002148	0.00002013	0.00002126	+3.204%	126,680,785,007	-60.489%
2025-03-13	0.00002037	0.00002109	0.00002029	0.00002060	+1.129%	125,682,837,216	-59.223%
2025-03-12	0.00002010	0.00002116	0.00001981	0.00002037	+1.243%	65,733,715,747	-58.763%
2025-03-11	0.00002043	0.00002088	0.00001836	0.00002012	-1.566%	42,784,566,507	-58.250%
2025-03-10	0.00002100	0.00002121	0.00001992	0.00002044	-2.341%	16,009,845,689	-58.904%
2025-03-09	0.00002231	0.00002309	0.00002091	0.00002093	-6.186%	12,937,956,720	-59.866%
2025-03-08	0.00002311	0.00002333	0.00002197	0.00002231	-3.462%	16,799,941,604	-62.349%
2025-03-07	0.00002347	0.00002359	0.00002190	0.00002311	-1.534%	15,130,168,510	-63.652%
2025-03-06	0.00002347	0.00002473	0.00002301	0.00002347	-0.213%	15,867,548,819	-64.210%
2025-03-05	0.00002080	0.00002397	0.00002008	0.00002352	+13.077%	18,807,401,397	-64.286%
2025-03-04	0.00002362	0.00002385	0.00002036	0.00002080	-11.902%	21,065,160,107	-59.615%
2025-03-03	0.00002302	0.00002501	0.00002299	0.00002361	+2.608%	18,940,614,808	-64.422%
2025-03-02	0.00002251	0.00002348	0.00002234	0.00002301	+2.221%	12,647,160,039	-63.494%
2025-03-01	0.00002298	0.00002339	0.00002230	0.00002251	-2.003%	16,884,252,599	-62.683%
2025-02-28	0.00002342	0.00002363	0.00002160	0.00002297	-1.963%	18,749,273,577	-63.431%
2025-02-27	0.00002384	0.00002430	0.00002265	0.00002343	-1.761%	19,781,799,378	-64.149%
2025-02-26	0.00002316	0.00002403	0.00002286	0.00002385	+2.846%	19,748,750,295	-64.780%
2025-02-25	0.00002485	0.00002514	0.00002206	0.00002319	-6.755%	20,668,841,559	-63.777%
2025-02-24	0.00002612	0.00002636	0.00002460	0.00002487	-4.786%	13,839,571,592	-66.224%
2025-02-23	0.00002611	0.00002712	0.00002603	0.00002612	+0.115%	12,499,067,220	-67.841%
2025-02-22	0.00002619	0.00002663	0.00002510	0.00002609	-0.382%	21,170,769,769	-67.804%
2025-02-21	0.00002570	0.00002724	0.00002570	0.00002619	+1.748%	16,794,529,109	-67.927%
2025-02-20	0.00002549	0.00002617	0.00002549	0.00002574	+0.981%	16,309,197,383	-67.366%
2025-02-19	0.00002523	0.00002619	0.00002482	0.00002549	+0.911%	18,794,451,954	-67.046%
2025-02-18	0.00002655	0.00002786	0.00002507	0.00002526	-4.859%	18,115,386,473	-66.746%
2025-02-17	0.00002638	0.00002712	0.00002595	0.00002655	+0.606%	14,081,525,290	-68.362%
2025-02-16	0.00002641	0.00002845	0.00002587	0.00002639	-0.076%	13,548,119,892	-68.170%
2025-02-15	0.00002685	0.00002741	0.00002612	0.00002641	-1.675%	17,361,448,599	-68.194%
2025-02-14	0.00002623	0.00002705	0.00002582	0.00002686	+2.207%	16,602,561,344	-68.727%
2025-02-13	0.00002570	0.00002748	0.00002552	0.00002628	+2.257%	18,571,831,491	-68.037%
2025-02-12	0.00002629	0.00002730	0.00002519	0.00002570	-2.207%	18,109,485,325	-67.315%
2025-02-11	0.00002609	0.00002756	0.00002607	0.00002628	+0.651%	17,123,682,235	-68.037%
2025-02-10	0.00002620	0.00002880	0.00002493	0.00002611	-0.420%	17,314,995,077	-67.828%
2025-02-09	0.00002529	0.00002944	0.00002512	0.00002622	+3.636%	14,118,572,863	-67.963%
2025-02-08	0.00002561	0.00002601	0.00002441	0.00002530	-1.288%	18,643,220,604	-66.798%
2025-02-07	0.00002474	0.00002619	0.00002452	0.00002563	+3.556%	20,596,914,688	-67.226%
2025-02-06	0.00002622	0.00002766	0.00002444	0.00002475	-6.001%	14,429,656,818	-66.061%
2025-02-05	0.00002656	0.00002969	0.00002546	0.00002633	-0.903%	15,968,767,125	-68.097%
2025-02-04	0.00002664	0.00002825	0.00002523	0.00002657	-0.375%	21,396,527,089	-68.385%
2025-02-03	0.00002963	0.00002974	0.00002133	0.00002667	-9.990%	25,513,067,992	-68.504%
2025-02-02	0.00003191	0.00003223	0.00002930	0.00002963	-7.087%	10,627,593,142	-71.650%
2025-02-01	0.00003317	0.00003366	0.00003158	0.00003189	-3.830%	9,408,470,943	-73.659%

.dark-mode .dcTkRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcTkRN{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto Huobi

XECUSDT
XEC / Tether USD
crypto Huobi