Dark

XECUSDT
XEC / Tether USD
crypto Composite

Real-time

Jul 10, 2026 5:55:01 PM EDT

0.00000512USDT+0.787%(+0.00000004)200,237,712,705XEC1,027,941USDT

0.00000507Bid 0.00000527Ask 0.00000020Spread

Composite
0.00000512 Huobi
0.00000512 Binance
0.00000516 Binance.US
0.00000558

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.00000507	0.00000558	0.00000505	0.00000512	+0.986%	166,237,724,060	0.000%
2026-07-09	0.00000505	0.00000525	0.00000491	0.00000507	+0.396%	141,343,164,325	+0.986%
2026-07-08	0.00000516	0.00000744	0.00000488	0.00000505	-1.942%	124,094,012,511	+1.386%
2026-07-07	0.00000531	0.00000744	0.00000501	0.00000515	-3.013%	144,637,303,714	-0.583%
2026-07-06	0.00000535	0.00000605	0.00000514	0.00000531	+0.378%	147,383,286,239	-3.578%
2026-07-05	0.00000536	0.00000651	0.00000517	0.00000529	-1.306%	212,119,399,571	-3.214%
2026-07-04	0.00000536	0.00000728	0.00000515	0.00000536	0.000%	82,461,882,891	-4.478%
2026-07-03	0.00000507	0.00000740	0.00000474	0.00000536	+5.720%	198,030,982,257	-4.478%
2026-07-02	0.00000513	0.00000740	0.00000472	0.00000507	-1.170%	144,491,693,034	+0.986%
2026-07-01	0.00000489	0.00000744	0.00000372	0.00000513	+4.908%	197,362,272,171	-0.195%
2026-06-30	0.00000508	0.00000707	0.00000464	0.00000489	-3.740%	247,207,200,568	+4.703%
2026-06-29	0.00000538	0.00000744	0.00000500	0.00000508	-6.100%	177,115,932,036	+0.787%
2026-06-28	0.00000509	0.00000744	0.00000502	0.00000541	+6.287%	852,899,123,640	-5.360%
2026-06-27	0.00000510	0.00000650	0.00000442	0.00000509	-0.391%	179,276,154,220	+0.589%
2026-06-26	0.00000494	0.00000659	0.00000482	0.00000511	+3.441%	193,843,941,582	+0.196%
2026-06-25	0.00000506	0.00000672	0.00000476	0.00000494	-2.372%	176,805,446,091	+3.644%
2026-06-24	0.00000519	0.00000550	0.00000485	0.00000506	-2.505%	141,042,514,644	+1.186%
2026-06-23	0.00000544	0.00000681	0.00000406	0.00000519	-3.172%	254,579,709,441	-1.349%
2026-06-22	0.00000546	0.00000551	0.00000532	0.00000536	+0.375%	170,766,099,812	-4.478%
2026-06-21	0.00000552	0.00000558	0.00000534	0.00000534	-2.555%	117,210,222,672	-4.120%
2026-06-20	0.00000535	0.00000556	0.00000365	0.00000548	+2.239%	153,868,258,092	-6.569%
2026-06-19	0.00000528	0.00000547	0.00000433	0.00000536	-1.289%	144,473,114,739	-4.478%
2026-06-18	0.00000567	0.00000571	0.00000433	0.00000543	-3.723%	196,627,093,381	-5.709%
2026-06-17	0.00000561	0.00000588	0.00000433	0.00000564	-1.053%	120,016,479,661	-9.220%
2026-06-16	0.00000585	0.00000590	0.00000433	0.00000570	-0.350%	141,030,526,958	-10.175%
2026-06-15	0.00000539	0.00000596	0.00000433	0.00000572	+2.326%	304,732,695,353	-10.490%
2026-06-14	0.00000545	0.00000700	0.00000535	0.00000559	+1.452%	116,858,805,707	-8.408%
2026-06-13	0.00000547	0.00000600	0.00000540	0.00000551	+2.037%	97,071,065,313	-7.078%
2026-06-12	0.00000533	0.00000709	0.00000532	0.00000540	-0.552%	146,090,718,079	-5.185%
2026-06-11	0.00000538	0.00000716	0.00000512	0.00000543	+3.232%	327,284,998,212	-5.709%
2026-06-10	0.00000534	0.00000549	0.00000516	0.00000526	-1.682%	153,774,438,590	-2.662%
2026-06-09	0.00000548	0.00000740	0.00000525	0.00000535	-2.904%	203,722,418,924	-4.299%
2026-06-08	0.00000539	0.00000740	0.00000401	0.00000551	+1.287%	226,939,242,928	-7.078%
2026-06-07	0.00000535	0.00000558	0.00000401	0.00000544	+0.741%	148,522,915,502	-5.882%
2026-06-06	0.00000555	0.00000561	0.00000326	0.00000540	-1.280%	430,315,714,174	-5.185%
2026-06-05	0.00000614	0.00000616	0.00000531	0.00000547	-9.437%	260,695,834,599	-6.399%
2026-06-04	0.00000648	0.00000648	0.00000583	0.00000604	-4.581%	406,346,131,836	-15.232%
2026-06-03	0.00000636	0.00000691	0.00000620	0.00000633	-0.939%	218,736,945,264	-19.115%
2026-06-02	0.00000680	0.00000845	0.00000607	0.00000639	-6.987%	108,122,638,499	-19.875%
2026-06-01	0.00000688	0.00000696	0.00000675	0.00000687	-1.009%	175,999,902,653	-25.473%
2026-05-31	0.00000681	0.00000849	0.00000628	0.00000694	+0.434%	67,702,755,838	-26.225%
2026-05-30	0.00000684	0.00000849	0.00000641	0.00000691	+1.320%	149,785,866,036	-25.904%
2026-05-29	0.00000659	0.00000879	0.00000644	0.00000682	+0.294%	63,841,111,769	-24.927%
2026-05-28	0.00000682	0.00000691	0.00000644	0.00000680	-1.019%	285,069,841,368	-24.706%
2026-05-27	0.00000700	0.00000701	0.00000644	0.00000687	-0.866%	91,550,058,933	-25.473%
2026-05-26	0.00000708	0.00000714	0.00000644	0.00000693	-1.422%	126,471,773,038	-26.118%
2026-05-25	0.00000713	0.00000717	0.00000632	0.00000703	-0.284%	107,321,712,647	-27.169%
2026-05-24	0.00000715	0.00000870	0.00000632	0.00000705	-2.759%	86,914,199,065	-27.376%
2026-05-23	0.00000735	0.00000737	0.00000623	0.00000725	+1.826%	152,550,945,237	-29.379%
2026-05-22	0.00000731	0.00000748	0.00000700	0.00000712	-4.172%	81,031,100,442	-28.090%
2026-05-21	0.00000727	0.00000749	0.00000700	0.00000743	+2.342%	117,587,965,174	-31.090%
2026-05-20	0.00000729	0.00000731	0.00000700	0.00000726	-0.138%	70,792,635,056	-29.477%
2026-05-19	0.00000726	0.00000742	0.00000700	0.00000727	-0.819%	97,017,379,229	-29.574%
2026-05-18	0.00000741	0.00000746	0.00000700	0.00000733	+0.687%	118,911,535,211	-30.150%
2026-05-17	0.00000763	0.00000888	0.00000705	0.00000728	-3.831%	108,903,189,754	-29.670%
2026-05-16	0.00000758	0.00000776	0.00000702	0.00000757	-1.046%	81,038,358,960	-32.365%
2026-05-15	0.00000807	0.00000824	0.00000702	0.00000765	-4.255%	276,781,361,244	-33.072%
2026-05-14	0.00000771	0.00000812	0.00000756	0.00000799	+1.139%	86,296,107,486	-35.920%
2026-05-13	0.00000821	0.00001135	0.00000755	0.00000790	-3.305%	183,961,188,903	-35.190%
2026-05-12	0.00000867	0.00001136	0.00000810	0.00000817	-3.995%	169,863,823,180	-37.332%
2026-05-11	0.00000882	0.00001151	0.00000838	0.00000851	-1.390%	274,326,377,081	-39.835%
2026-05-10	0.00000759	0.00001200	0.00000700	0.00000863	+14.003%	2,059,153,146,884	-40.672%
2026-05-09	0.00000758	0.00000804	0.00000672	0.00000757	-0.656%	94,240,577,321	-32.365%
2026-05-08	0.00000759	0.00000803	0.00000620	0.00000762	+2.973%	149,388,667,440	-32.808%
2026-05-07	0.00000744	0.00000816	0.00000703	0.00000740	-0.135%	250,005,224,981	-30.811%
2026-05-06	0.00000725	0.00000765	0.00000700	0.00000741	+1.646%	166,383,960,128	-30.904%
2026-05-05	0.00000717	0.00000806	0.00000657	0.00000729	+2.388%	120,013,379,768	-29.767%
2026-05-04	0.00000712	0.00000809	0.00000655	0.00000712	-0.140%	99,245,634,408	-28.090%
2026-05-03	0.00000723	0.00000725	0.00000650	0.00000713	-1.110%	55,380,472,979	-28.191%
2026-05-02	0.00000714	0.00000724	0.00000641	0.00000721	+1.980%	118,816,183,454	-28.988%
2026-05-01	0.00000696	0.00000726	0.00000692	0.00000707	+1.727%	128,835,690,597	-27.581%
2026-04-30	0.00000697	0.00000815	0.00000638	0.00000695	-0.430%	80,854,438,426	-26.331%
2026-04-29	0.00000708	0.00000816	0.00000686	0.00000698	-1.966%	138,156,826,252	-26.648%
2026-04-28	0.00000696	0.00000714	0.00000695	0.00000712	+0.850%	53,252,931,381	-28.090%
2026-04-27	0.00000712	0.00000723	0.00000695	0.00000706	-0.982%	85,516,166,502	-27.479%
2026-04-26	0.00000713	0.00000720	0.00000703	0.00000713	+0.281%	51,828,025,261	-28.191%
2026-04-25	0.00000713	0.00000729	0.00000667	0.00000711	-0.837%	94,405,233,881	-27.989%
2026-04-24	0.00000714	0.00000729	0.00000662	0.00000717	0.000%	156,341,593,334	-28.591%
2026-04-23	0.00000726	0.00000814	0.00000660	0.00000717	+0.986%	80,555,646,322	-28.591%
2026-04-22	0.00000714	0.00000815	0.00000700	0.00000710	-0.838%	122,392,315,520	-27.887%
2026-04-21	0.00000705	0.00000815	0.00000698	0.00000716	+1.130%	123,365,078,679	-28.492%
2026-04-20	0.00000712	0.00000819	0.00000690	0.00000708	+2.312%	119,551,197,779	-27.684%
2026-04-19	0.00000720	0.00000723	0.00000684	0.00000692	-3.217%	91,345,508,999	-26.012%
2026-04-18	0.00000745	0.00000764	0.00000684	0.00000715	-3.639%	137,977,389,670	-28.392%
2026-04-17	0.00000723	0.00000843	0.00000683	0.00000742	+1.783%	118,069,184,155	-30.997%
2026-04-16	0.00000692	0.00000775	0.00000638	0.00000729	+2.966%	284,977,351,257	-29.767%
2026-04-15	0.00000699	0.00000708	0.00000637	0.00000708	+1.433%	110,836,446,236	-27.684%
2026-04-14	0.00000681	0.00000755	0.00000621	0.00000698	-1.273%	124,227,159,244	-26.648%
2026-04-13	0.00000678	0.00000759	0.00000620	0.00000707	+4.741%	103,402,543,442	-27.581%
2026-04-12	0.00000694	0.00000706	0.00000620	0.00000675	-3.709%	106,806,694,256	-24.148%
2026-04-11	0.00000694	0.00000766	0.00000610	0.00000701	0.000%	69,758,559,049	-26.961%
2026-04-10	0.00000694	0.00000774	0.00000608	0.00000701	+0.286%	105,613,954,957	-26.961%
2026-04-09	0.00000698	0.00000709	0.00000608	0.00000699	+1.747%	86,706,550,610	-26.753%
2026-04-08	0.00000676	0.00000715	0.00000605	0.00000687	-2.829%	75,732,210,279	-25.473%
2026-04-07	0.00000691	0.00000738	0.00000601	0.00000707	+4.586%	137,537,232,635	-27.581%
2026-04-06	0.00000672	0.00000768	0.00000586	0.00000676	-1.025%	45,898,488,305	-24.260%
2026-04-05	0.00000684	0.00000746	0.00000582	0.00000683	-2.009%	70,332,392,590	-25.037%
2026-04-04	0.00000679	0.00000749	0.00000578	0.00000697	+3.107%	142,362,918,111	-26.542%
2026-04-03	0.00000664	0.00000689	0.00000577	0.00000676	+1.654%	92,523,763,191	-24.260%
2026-04-02	0.00000687	0.00000694	0.00000575	0.00000665	-2.206%	163,291,712,366	-23.008%
2026-04-01	0.00000661	0.00000694	0.00000575	0.00000680	+1.040%	111,213,240,911	-24.706%
2026-03-31	0.00000671	0.00000682	0.00000565	0.00000673	+0.749%	90,793,871,676	-23.923%
2026-03-30	0.00000657	0.00000756	0.00000647	0.00000668	+1.520%	76,768,719,941	-23.353%
2026-03-29	0.00000666	0.00000763	0.00000648	0.00000658	-1.053%	84,367,249,000	-22.188%
2026-03-28	0.00000663	0.00000769	0.00000657	0.00000665	+0.151%	63,922,607,517	-23.008%
2026-03-27	0.00000684	0.00000775	0.00000560	0.00000664	-1.920%	104,071,211,538	-22.892%
2026-03-26	0.00000712	0.00000744	0.00000671	0.00000677	-4.916%	84,899,749,161	-24.372%
2026-03-25	0.00000707	0.00000729	0.00000675	0.00000712	-1.793%	53,423,185,406	-28.090%
2026-03-24	0.00000694	0.00000731	0.00000675	0.00000725	+2.546%	161,901,797,494	-29.379%
2026-03-23	0.00000684	0.00000710	0.00000660	0.00000707	+4.896%	63,893,481,908	-27.581%
2026-03-22	0.00000706	0.00000706	0.00000669	0.00000674	-1.892%	59,848,363,658	-24.036%
2026-03-21	0.00000703	0.00000777	0.00000660	0.00000687	-2.415%	43,773,649,797	-25.473%
2026-03-20	0.00000693	0.00000729	0.00000690	0.00000704	-0.985%	91,245,113,510	-27.273%
2026-03-19	0.00000703	0.00000782	0.00000658	0.00000711	+0.424%	61,615,875,608	-27.989%
2026-03-18	0.00000737	0.00000795	0.00000627	0.00000708	-3.935%	121,785,849,095	-27.684%
2026-03-17	0.00000733	0.00000797	0.00000703	0.00000737	-1.733%	137,616,347,494	-30.529%
2026-03-16	0.00000716	0.00000822	0.00000702	0.00000750	+3.164%	111,610,356,743	-31.733%
2026-03-15	0.00000701	0.00000729	0.00000698	0.00000727	+2.975%	58,433,398,319	-29.574%
2026-03-14	0.00000709	0.00000788	0.00000615	0.00000706	+1.001%	146,341,555,998	-27.479%
2026-03-13	0.00000702	0.00000822	0.00000611	0.00000699	-0.427%	83,550,103,999	-26.753%
2026-03-12	0.00000709	0.00000822	0.00000580	0.00000702	-0.847%	56,725,828,506	-27.066%
2026-03-11	0.00000711	0.00000723	0.00000580	0.00000708	+0.568%	106,830,676,551	-27.684%
2026-03-10	0.00000690	0.00000737	0.00000563	0.00000704	+3.529%	193,709,870,948	-27.273%
2026-03-09	0.00000679	0.00000829	0.00000561	0.00000680	+1.040%	95,754,253,395	-24.706%
2026-03-08	0.00000679	0.00000687	0.00000668	0.00000673	-0.591%	67,464,587,600	-23.923%
2026-03-07	0.00000679	0.00000695	0.00000567	0.00000677	-1.023%	46,832,393,897	-24.372%
2026-03-06	0.00000692	0.00000704	0.00000566	0.00000684	-1.156%	114,751,118,769	-25.146%
2026-03-05	0.00000721	0.00000784	0.00000566	0.00000692	-2.260%	194,526,857,856	-26.012%
2026-03-04	0.00000711	0.00000787	0.00000687	0.00000708	+0.711%	311,057,692,665	-27.684%
2026-03-03	0.00000735	0.00000795	0.00000591	0.00000703	-3.434%	121,665,166,461	-27.169%
2026-03-02	0.00000713	0.00000742	0.00000563	0.00000728	+2.970%	95,432,276,329	-29.670%
2026-03-01	0.00000695	0.00000830	0.00000655	0.00000707	-2.213%	78,527,359,640	-27.581%
2026-02-28	0.00000748	0.00000851	0.00000685	0.00000723	-2.033%	178,975,079,543	-29.184%
2026-02-27	0.00000780	0.00000856	0.00000652	0.00000738	-4.031%	210,771,027,060	-30.623%
2026-02-26	0.00000794	0.00000823	0.00000763	0.00000769	-3.392%	122,092,264,368	-33.420%
2026-02-25	0.00000747	0.00000856	0.00000598	0.00000796	+6.417%	82,877,330,524	-35.678%
2026-02-24	0.00000754	0.00000790	0.00000694	0.00000748	-0.267%	78,226,091,057	-31.551%
2026-02-23	0.00000778	0.00000834	0.00000525	0.00000750	-3.599%	50,810,251,695	-31.733%
2026-02-22	0.00000811	0.00000939	0.00000773	0.00000778	-2.506%	97,875,415,261	-34.190%
2026-02-21	0.00000791	0.00000950	0.00000783	0.00000798	+0.251%	53,618,923,161	-35.840%
2026-02-20	0.00000777	0.00000974	0.00000767	0.00000796	+1.272%	58,501,345,033	-35.678%
2026-02-19	0.00000806	0.00000994	0.00000766	0.00000786	+0.383%	66,044,790,182	-34.860%
2026-02-18	0.00000818	0.00001200	0.00000750	0.00000783	-4.044%	85,335,377,595	-34.610%
2026-02-17	0.00000814	0.00000898	0.00000750	0.00000816	-2.158%	66,240,862,685	-37.255%
2026-02-16	0.00000827	0.00000900	0.00000786	0.00000834	+1.337%	54,599,028,414	-38.609%
2026-02-15	0.00000858	0.00000900	0.00000716	0.00000823	-4.635%	76,621,139,093	-37.789%
2026-02-14	0.00000835	0.00000999	0.00000714	0.00000863	+1.769%	103,777,760,293	-40.672%
2026-02-13	0.00000802	0.00000999	0.00000142	0.00000848	+4.950%	201,033,550,999	-39.623%
2026-02-12	0.00000759	0.00000922	0.00000708	0.00000808	+2.799%	320,858,510,487	-36.634%
2026-02-11	0.00000781	0.00000859	0.00000706	0.00000786	+1.028%	79,846,903,908	-34.860%
2026-02-10	0.00000781	0.00000852	0.00000768	0.00000778	-1.394%	137,835,170,687	-34.190%
2026-02-09	0.00000790	0.00000859	0.00000708	0.00000789	+0.382%	115,493,079,490	-35.108%
2026-02-08	0.00000806	0.00000900	0.00000776	0.00000786	-3.202%	86,330,127,998	-34.860%
2026-02-07	0.00000813	0.00000960	0.00000715	0.00000812	-3.905%	109,512,178,792	-36.946%
2026-02-06	0.00000801	0.00000962	0.00000681	0.00000845	+14.035%	323,120,547,358	-39.408%
2026-02-05	0.00000858	0.00000921	0.00000709	0.00000741	-15.507%	253,586,192,144	-30.904%
2026-02-04	0.00000906	0.00000921	0.00000710	0.00000877	-0.792%	239,614,201,527	-41.619%
2026-02-03	0.00000913	0.00000921	0.00000846	0.00000884	-3.493%	109,130,277,087	-42.081%
2026-02-02	0.00000886	0.00000950	0.00000842	0.00000916	+3.973%	143,400,500,798	-44.105%
2026-02-01	0.00000914	0.00001175	0.00000828	0.00000881	-2.328%	151,039,116,856	-41.884%
2026-01-31	0.00000971	0.00001199	0.00000826	0.00000902	-7.106%	121,547,144,399	-43.237%
2026-01-30	0.00000982	0.00001295	0.00000909	0.00000971	-1.421%	140,425,312,881	-47.271%
2026-01-29	0.00001042	0.00001195	0.00000961	0.00000985	-5.379%	95,057,814,116	-48.020%
2026-01-28	0.00001032	0.00001060	0.00000988	0.00001041	-0.287%	80,532,749,601	-50.817%
2026-01-27	0.00001038	0.00001050	0.00000988	0.00001044	+0.288%	39,596,941,276	-50.958%
2026-01-26	0.00001031	0.00001048	0.00000962	0.00001041	+2.967%	73,535,904,869	-50.817%
2026-01-25	0.00001051	0.00001094	0.00000960	0.00001011	-3.897%	70,608,439,011	-49.357%
2026-01-24	0.00001048	0.00001079	0.00001015	0.00001052	+0.670%	43,511,175,082	-51.331%
2026-01-23	0.00001041	0.00001095	0.00001010	0.00001045	+0.096%	68,709,969,533	-51.005%
2026-01-22	0.00001059	0.00001284	0.00000951	0.00001044	-0.949%	71,223,767,291	-50.958%
2026-01-21	0.00001061	0.00001297	0.00000710	0.00001054	+2.033%	96,875,575,899	-51.423%
2026-01-20	0.00001101	0.00001111	0.00001000	0.00001033	-6.091%	60,889,221,500	-50.436%
2026-01-19	0.00001165	0.00001169	0.00001053	0.00001100	-2.135%	88,158,016,272	-53.455%
2026-01-18	0.00001169	0.00001300	0.00001123	0.00001124	-3.519%	45,712,938,037	-54.448%
2026-01-17	0.00001211	0.00001300	0.00001122	0.00001165	+0.604%	48,704,113,692	-56.052%
2026-01-16	0.00001219	0.00001310	0.00001122	0.00001158	+0.347%	44,257,812,499	-55.786%
2026-01-15	0.00001221	0.00001310	0.00001142	0.00001154	-2.698%	108,568,436,009	-55.633%
2026-01-14	0.00001192	0.00001306	0.00001120	0.00001186	-2.707%	133,949,088,690	-56.830%
2026-01-13	0.00001155	0.00001235	0.00001125	0.00001219	+4.366%	160,196,338,730	-57.998%
2026-01-12	0.00001161	0.00001220	0.00001100	0.00001168	+1.831%	180,073,016,113	-56.164%
2026-01-11	0.00001173	0.00001200	0.00001100	0.00001147	-1.630%	30,820,490,670	-55.362%
2026-01-10	0.00001175	0.00001200	0.00001051	0.00001166	-0.427%	35,956,931,601	-56.089%
2026-01-09	0.00001179	0.00001250	0.00001105	0.00001171	+0.085%	74,167,577,659	-56.277%
2026-01-08	0.00001190	0.00001295	0.00000936	0.00001170	-1.846%	132,715,806,070	-56.239%
2026-01-07	0.00001239	0.00001295	0.00001027	0.00001192	-4.487%	197,593,720,360	-57.047%
2026-01-06	0.00001248	0.00001295	0.00000920	0.00001248	+0.402%	340,211,863,173	-58.974%
2026-01-05	0.00001174	0.00001319	0.00001100	0.00001243	+6.421%	743,544,183,281	-58.809%
2026-01-04	0.00001130	0.00001220	0.00001124	0.00001168	+2.907%	124,404,594,963	-56.164%
2026-01-03	0.00001099	0.00001309	0.00001022	0.00001135	+0.621%	156,358,328,580	-54.890%
2026-01-02	0.00001063	0.00001300	0.00001021	0.00001128	+3.202%	169,674,066,268	-54.610%
2026-01-01	0.00001069	0.00001351	0.00001021	0.00001093	+4.194%	142,469,183,360	-53.156%
2025-12-31	0.00001063	0.00001145	0.00001036	0.00001049	-3.050%	214,124,918,848	-51.192%
2025-12-30	0.00001059	0.00001350	0.00001005	0.00001082	+2.852%	106,038,206,875	-52.680%
2025-12-29	0.00001069	0.00001350	0.00000951	0.00001052	-1.128%	96,491,987,351	-51.331%
2025-12-28	0.00001056	0.00001100	0.00001000	0.00001064	-1.481%	40,763,698,734	-51.880%
2025-12-27	0.00001050	0.00001090	0.00000951	0.00001080	+3.349%	61,543,533,915	-52.593%
2025-12-26	0.00001064	0.00001350	0.00001026	0.00001045	+1.654%	94,239,696,179	-51.005%
2025-12-25	0.00001031	0.00001350	0.00001026	0.00001028	-1.059%	50,504,637,769	-50.195%
2025-12-24	0.00001038	0.00001049	0.00000973	0.00001039	+0.874%	38,630,296,950	-50.722%
2025-12-23	0.00001064	0.00001370	0.00001013	0.00001030	-1.435%	52,723,714,235	-50.291%
2025-12-22	0.00001088	0.00001370	0.00001025	0.00001045	+1.064%	58,692,144,257	-51.005%
2025-12-21	0.00001064	0.00001490	0.00001024	0.00001034	-2.083%	77,677,536,770	-50.484%
2025-12-20	0.00001060	0.00001980	0.00001044	0.00001056	-0.377%	88,346,660,493	-51.515%
2025-12-19	0.00001091	0.00001185	0.00000995	0.00001060	+5.473%	83,349,202,657	-51.698%
2025-12-18	0.00001109	0.00001109	0.00000987	0.00001005	-3.643%	79,310,799,518	-49.055%
2025-12-17	0.00001099	0.00001200	0.00000925	0.00001043	-4.136%	54,838,205,490	-50.911%
2025-12-16	0.00001123	0.00001135	0.00001060	0.00001088	+0.462%	94,517,492,023	-52.941%
2025-12-15	0.00001157	0.00001159	0.00000923	0.00001083	-2.783%	117,550,243,436	-52.724%
2025-12-14	0.00001165	0.00001890	0.00000922	0.00001114	-2.366%	82,444,738,957	-54.039%
2025-12-13	0.00001166	0.00001416	0.00000915	0.00001141	+0.617%	72,975,743,082	-55.127%
2025-12-12	0.00001180	0.00002222	0.00001114	0.00001134	-2.157%	160,067,960,771	-54.850%
2025-12-11	0.00001217	0.00001400	0.00001131	0.00001159	-0.771%	168,433,583,874	-55.824%
2025-12-10	0.00001211	0.00001499	0.00001167	0.00001168	-3.231%	142,221,201,523	-56.164%
2025-12-09	0.00001208	0.00002490	0.00000891	0.00001207	+2.549%	102,832,257,851	-57.581%
2025-12-08	0.00001225	0.00001229	0.00000891	0.00001177	+0.598%	139,171,691,307	-56.500%
2025-12-07	0.00001219	0.00001245	0.00000891	0.00001170	-2.092%	128,961,003,322	-56.239%
2025-12-06	0.00001252	0.00001255	0.00000890	0.00001195	+2.752%	108,729,260,007	-57.155%
2025-12-05	0.00001257	0.00001269	0.00000850	0.00001163	-3.566%	137,416,525,576	-55.976%
2025-12-04	0.00001247	0.00002542	0.00000707	0.00001206	-4.513%	136,339,732,709	-57.546%
2025-12-03	0.00001209	0.00001272	0.00000706	0.00001263	+5.426%	153,492,349,211	-59.462%
2025-12-02	0.00001231	0.00001239	0.00001000	0.00001198	+4.265%	197,947,379,864	-57.262%
2025-12-01	0.00001318	0.00001322	0.00001002	0.00001149	-6.357%	204,229,911,920	-55.440%
2025-11-30	0.00001341	0.00001416	0.00001002	0.00001227	-2.075%	191,691,904,618	-58.272%
2025-11-29	0.00001309	0.00001416	0.00001232	0.00001253	-1.339%	366,559,320,229	-59.138%
2025-11-28	0.00001234	0.00001416	0.00001208	0.00001270	+4.441%	195,505,670,361	-59.685%
2025-11-27	0.00001226	0.00001416	0.00001209	0.00001216	-1.299%	130,729,019,642	-57.895%
2025-11-26	0.00001266	0.00001417	0.00001072	0.00001232	0.000%	149,243,914,001	-58.442%
2025-11-25	0.00001288	0.00001410	0.00001061	0.00001232	+1.902%	125,918,138,510	-58.442%
2025-11-24	0.00001264	0.00001380	0.00001061	0.00001209	+0.750%	218,167,227,303	-57.651%
2025-11-23	0.00001278	0.00001380	0.00001177	0.00001200	-0.083%	242,284,522,362	-57.333%
2025-11-22	0.00001185	0.00001380	0.00001107	0.00001201	+4.073%	399,182,650,404	-57.369%
2025-11-21	0.00001283	0.00001383	0.00001088	0.00001154	-3.107%	363,510,235,639	-55.633%
2025-11-20	0.00001263	0.00001385	0.00001061	0.00001191	-3.013%	200,784,223,999	-57.011%
2025-11-19	0.00001275	0.00001386	0.00001061	0.00001228	-3.307%	212,141,137,441	-58.306%
2025-11-18	0.00001294	0.00001303	0.00001030	0.00001270	+2.337%	310,206,060,315	-59.685%
2025-11-17	0.00001323	0.00001409	0.00001026	0.00001241	-2.971%	256,135,508,944	-58.743%
2025-11-16	0.00001337	0.00001550	0.00001003	0.00001279	-3.179%	258,706,468,506	-59.969%
2025-11-15	0.00001356	0.00001490	0.00001002	0.00001321	-0.227%	328,164,021,055	-61.241%
2025-11-14	0.00001414	0.00001462	0.00001000	0.00001324	-2.647%	400,008,476,449	-61.329%
2025-11-13	0.00001425	0.00001517	0.00001320	0.00001360	-3.819%	193,476,111,799	-62.353%
2025-11-12	0.00001473	0.00001499	0.00001395	0.00001414	+0.426%	177,221,519,255	-63.791%
2025-11-11	0.00001491	0.00001526	0.00001300	0.00001408	-6.507%	167,227,791,948	-63.636%
2025-11-10	0.00001484	0.00001526	0.00001468	0.00001506	+0.601%	165,589,048,934	-66.003%
2025-11-09	0.00001437	0.00001610	0.00001418	0.00001497	+2.045%	131,723,329,770	-65.798%
2025-11-08	0.00001477	0.00001610	0.00001417	0.00001467	-0.542%	254,381,585,195	-65.099%
2025-11-07	0.00001304	0.00001596	0.00001000	0.00001475	+11.658%	308,370,054,087	-65.288%
2025-11-06	0.00001335	0.00001374	0.00001290	0.00001321	-1.491%	168,610,150,456	-61.241%
2025-11-05	0.00001344	0.00001351	0.00001236	0.00001341	+3.873%	208,758,107,292	-61.820%
2025-11-04	0.00001320	0.00001470	0.00001236	0.00001291	-3.585%	337,268,671,340	-60.341%
2025-11-03	0.00001467	0.00001596	0.00001292	0.00001339	-10.134%	287,198,424,127	-61.763%
2025-11-02	0.00001507	0.00001567	0.00001444	0.00001490	-2.231%	141,243,214,439	-65.638%
2025-11-01	0.00001510	0.00001567	0.00001469	0.00001524	+1.532%	172,940,370,691	-66.404%
2025-10-31	0.00001461	0.00001567	0.00001415	0.00001501	+1.625%	372,949,843,424	-65.889%
2025-10-30	0.00001454	0.00001567	0.00001407	0.00001477	+1.722%	506,895,900,987	-65.335%
2025-10-29	0.00001496	0.00001567	0.00001418	0.00001452	-0.684%	146,107,432,393	-64.738%
2025-10-28	0.00001537	0.00001587	0.00001411	0.00001462	-4.194%	216,474,104,216	-64.979%
2025-10-27	0.00001616	0.00001619	0.00001506	0.00001526	-4.506%	502,123,896,614	-66.448%
2025-10-26	0.00001455	0.00001825	0.00001445	0.00001598	+9.527%	569,619,061,633	-67.960%
2025-10-25	0.00001449	0.00001474	0.00001441	0.00001459	-0.477%	76,322,423,913	-64.907%
2025-10-24	0.00001436	0.00001536	0.00001432	0.00001466	+1.735%	97,002,536,653	-65.075%
2025-10-23	0.00001426	0.00001460	0.00001370	0.00001441	+1.837%	135,118,955,157	-64.469%
2025-10-22	0.00001518	0.00001524	0.00001367	0.00001415	-1.394%	290,379,495,656	-63.816%
2025-10-21	0.00001490	0.00001538	0.00001425	0.00001435	-2.580%	251,727,535,719	-64.321%
2025-10-20	0.00001480	0.00001544	0.00001443	0.00001473	-0.136%	247,197,140,494	-65.241%
2025-10-19	0.00001422	0.00001641	0.00001411	0.00001475	+2.502%	212,486,107,184	-65.288%
2025-10-18	0.00001412	0.00001446	0.00001407	0.00001439	+1.053%	250,989,490,715	-64.420%
2025-10-17	0.00001452	0.00001485	0.00001362	0.00001424	-1.861%	461,378,216,561	-64.045%
2025-10-16	0.00001503	0.00001529	0.00001418	0.00001451	-3.202%	279,835,131,279	-64.714%
2025-10-15	0.00001568	0.00001591	0.00001474	0.00001499	-4.461%	235,462,312,527	-65.844%
2025-10-14	0.00001594	0.00001648	0.00001483	0.00001569	-3.683%	290,312,890,511	-67.368%
2025-10-13	0.00001537	0.00001649	0.00001533	0.00001629	+3.824%	254,610,694,953	-68.570%
2025-10-12	0.00001475	0.00001600	0.00001375	0.00001569	+9.874%	240,321,561,253	-67.368%
2025-10-11	0.00001733	0.00001757	0.00001159	0.00001428	-0.833%	553,373,871,620	-64.146%
2025-10-10	0.00001765	0.00001842	0.00000969	0.00001440	-19.822%	274,209,574,575	-64.444%
2025-10-09	0.00001798	0.00001830	0.00001752	0.00001796	-1.047%	103,358,514,532	-71.492%
2025-10-08	0.00001812	0.00002542	0.00001774	0.00001815	+1.397%	105,033,469,031	-71.791%
2025-10-07	0.00001893	0.00001930	0.00001784	0.00001790	-5.391%	136,844,571,811	-71.397%
2025-10-06	0.00001874	0.00001911	0.00001839	0.00001892	+1.885%	99,764,606,407	-72.939%
2025-10-05	0.00001832	0.00001912	0.00001825	0.00001857	+0.596%	85,233,995,995	-72.429%
2025-10-04	0.00001884	0.00001913	0.00001827	0.00001846	-2.017%	160,178,883,782	-72.264%
2025-10-03	0.00001847	0.00001906	0.00001834	0.00001884	+0.803%	82,656,183,672	-72.824%
2025-10-02	0.00001811	0.00001882	0.00001800	0.00001869	+1.466%	121,698,972,104	-72.606%
2025-10-01	0.00001722	0.00001842	0.00001714	0.00001842	+5.317%	140,190,804,432	-72.204%
2025-09-30	0.00001764	0.00001863	0.00001601	0.00001749	-0.794%	60,498,125,409	-70.726%
2025-09-29	0.00001734	0.00001833	0.00001727	0.00001763	-1.177%	125,428,779,062	-70.959%
2025-09-28	0.00001749	0.00001785	0.00001711	0.00001784	+2.411%	68,014,391,978	-71.300%
2025-09-27	0.00001725	0.00001769	0.00001724	0.00001742	-0.457%	55,838,065,532	-70.608%
2025-09-26	0.00001759	0.00001764	0.00001696	0.00001750	+1.685%	143,028,315,415	-70.743%
2025-09-25	0.00001822	0.00001835	0.00001696	0.00001721	-4.601%	224,186,726,166	-70.250%
2025-09-24	0.00001796	0.00001838	0.00001759	0.00001804	+0.670%	168,674,491,122	-71.619%
2025-09-23	0.00001802	0.00001825	0.00001774	0.00001792	-0.940%	174,530,605,572	-71.429%
2025-09-22	0.00001939	0.00001966	0.00001743	0.00001809	-6.512%	297,981,256,824	-71.697%
2025-09-21	0.00001980	0.00001986	0.00001921	0.00001935	-1.976%	124,306,933,301	-73.540%
2025-09-20	0.00001969	0.00002002	0.00001948	0.00001974	+0.663%	110,986,252,638	-74.063%
2025-09-19	0.00002049	0.00002059	0.00001950	0.00001961	-4.061%	130,902,995,435	-73.891%
2025-09-18	0.00001980	0.00002072	0.00001974	0.00002044	+0.393%	127,762,996,731	-74.951%
2025-09-17	0.00002005	0.00002210	0.00001971	0.00002036	+1.092%	97,228,423,544	-74.853%
2025-09-16	0.00001977	0.00002024	0.00001957	0.00002014	+0.750%	123,053,852,336	-74.578%
2025-09-15	0.00002059	0.00002089	0.00001970	0.00001999	-2.202%	148,140,680,666	-74.387%
2025-09-14	0.00002077	0.00002121	0.00002037	0.00002044	-2.013%	220,043,076,595	-74.951%
2025-09-13	0.00002028	0.00002100	0.00002026	0.00002086	+1.558%	201,445,878,610	-75.455%
2025-09-12	0.00002010	0.00002068	0.00002005	0.00002054	+0.785%	125,950,328,182	-75.073%
2025-09-11	0.00002025	0.00002052	0.00001999	0.00002038	+0.891%	135,208,143,149	-74.877%
2025-09-10	0.00001978	0.00002040	0.00001966	0.00002020	+1.304%	93,285,232,330	-74.653%
2025-09-09	0.00001983	0.00002020	0.00001969	0.00001994	+0.151%	108,034,128,941	-74.323%
2025-09-08	0.00001958	0.00001997	0.00001941	0.00001991	+1.633%	64,551,883,475	-74.284%
2025-09-07	0.00001928	0.00001966	0.00001922	0.00001959	+1.136%	51,244,587,809	-73.864%
2025-09-06	0.00001939	0.00001964	0.00001921	0.00001937	-0.667%	59,913,238,594	-73.567%
2025-09-05	0.00001916	0.00001978	0.00001901	0.00001950	+1.351%	94,444,847,078	-73.744%
2025-09-04	0.00001990	0.00001994	0.00001899	0.00001924	-1.837%	99,549,099,644	-73.389%
2025-09-03	0.00001944	0.00002004	0.00001942	0.00001960	-0.356%	64,104,143,761	-73.878%
2025-09-02	0.00001946	0.00001986	0.00001908	0.00001967	+1.235%	93,623,202,772	-73.971%
2025-09-01	0.00002009	0.00002022	0.00001905	0.00001943	-2.017%	90,376,631,203	-73.649%
2025-08-31	0.00002015	0.00002042	0.00001979	0.00001983	-1.686%	39,600,624,026	-74.181%
2025-08-30	0.00001990	0.00002034	0.00001971	0.00002017	+0.951%	55,444,048,582	-74.616%
2025-08-29	0.00002056	0.00002099	0.00001964	0.00001998	-3.896%	112,438,327,767	-74.374%
2025-08-28	0.00002051	0.00002087	0.00002018	0.00002079	+2.363%	93,255,242,220	-75.373%
2025-08-27	0.00001999	0.00002065	0.00001994	0.00002031	-1.072%	90,287,871,803	-74.791%
2025-08-26	0.00001983	0.00002071	0.00001957	0.00002053	+3.635%	112,354,031,348	-75.061%
2025-08-25	0.00002073	0.00002161	0.00001960	0.00001981	-4.392%	253,930,553,202	-74.154%
2025-08-24	0.00002079	0.00002143	0.00002042	0.00002072	-0.289%	146,981,552,436	-75.290%
2025-08-23	0.00002103	0.00002126	0.00002058	0.00002078	-1.423%	81,039,425,574	-75.361%
2025-08-22	0.00001974	0.00002120	0.00001915	0.00002108	+6.788%	159,728,719,884	-75.712%
2025-08-21	0.00002019	0.00002044	0.00001959	0.00001974	-2.374%	77,227,534,024	-74.063%
2025-08-20	0.00001941	0.00002032	0.00001934	0.00002022	+3.959%	121,929,247,534	-74.679%
2025-08-19	0.00002014	0.00002037	0.00001898	0.00001945	-3.474%	129,248,860,393	-73.676%
2025-08-18	0.00002084	0.00002091	0.00001980	0.00002015	-3.265%	147,047,999,532	-74.591%
2025-08-17	0.00002102	0.00002138	0.00002080	0.00002083	-0.998%	70,353,098,474	-75.420%
2025-08-16	0.00002059	0.00002120	0.00002052	0.00002104	+2.086%	76,441,085,048	-75.665%
2025-08-15	0.00002057	0.00002107	0.00001999	0.00002061	+0.341%	105,830,021,534	-75.158%
2025-08-14	0.00002237	0.00002274	0.00002026	0.00002054	-8.385%	168,117,024,250	-75.073%
2025-08-13	0.00002202	0.00002250	0.00002167	0.00002242	+1.817%	135,401,102,035	-77.163%
2025-08-12	0.00002130	0.00002216	0.00002080	0.00002202	+3.721%	157,283,809,214	-76.748%
2025-08-11	0.00002199	0.00002256	0.00002099	0.00002123	-3.500%	229,339,489,740	-75.883%
2025-08-10	0.00002175	0.00002274	0.00002124	0.00002200	+1.010%	309,301,848,031	-76.727%
2025-08-09	0.00002130	0.00002198	0.00002130	0.00002178	+2.302%	134,379,928,664	-76.492%
2025-08-08	0.00002080	0.00002146	0.00002046	0.00002129	+1.429%	135,590,290,886	-75.951%
2025-08-07	0.00002043	0.00002175	0.00002013	0.00002099	+3.348%	121,260,607,735	-75.607%
2025-08-06	0.00002016	0.00002057	0.00001974	0.00002031	+0.594%	146,324,643,542	-74.791%
2025-08-05	0.00002057	0.00002104	0.00001986	0.00002019	-3.119%	110,320,683,784	-74.641%
2025-08-04	0.00002009	0.00002101	0.00002004	0.00002084	+3.527%	87,125,008,797	-75.432%
2025-08-03	0.00001977	0.00002031	0.00001940	0.00002013	+2.287%	101,105,415,062	-74.565%
2025-08-02	0.00002041	0.00002055	0.00001935	0.00001968	-1.894%	146,868,997,762	-73.984%
2025-08-01	0.00002144	0.00002177	0.00001967	0.00002006	-3.650%	229,438,146,210	-74.477%
2025-07-31	0.00002186	0.00002258	0.00002076	0.00002082	-4.888%	140,116,982,062	-75.408%
2025-07-30	0.00002186	0.00002198	0.00002076	0.00002189	+0.046%	202,119,850,173	-76.610%
2025-07-29	0.00002213	0.00002271	0.00002151	0.00002188	-1.040%	153,869,831,271	-76.600%
2025-07-28	0.00002358	0.00002372	0.00002192	0.00002211	-6.194%	166,215,472,449	-76.843%
2025-07-27	0.00002255	0.00002381	0.00002253	0.00002357	+4.570%	142,219,467,814	-78.277%
2025-07-26	0.00002265	0.00002285	0.00002233	0.00002254	-0.617%	63,774,678,767	-77.285%
2025-07-25	0.00002212	0.00002278	0.00002124	0.00002268	+2.624%	147,341,215,592	-77.425%
2025-07-24	0.00002259	0.00002297	0.00002121	0.00002210	-2.169%	136,871,267,155	-76.833%
2025-07-23	0.00002419	0.00002425	0.00002193	0.00002259	-6.768%	212,759,629,143	-77.335%
2025-07-22	0.00002430	0.00002447	0.00002317	0.00002423	-0.124%	182,070,674,041	-78.869%
2025-07-21	0.00002444	0.00002542	0.00002366	0.00002426	-0.736%	215,871,868,866	-78.895%
2025-07-20	0.00002370	0.00002536	0.00002311	0.00002444	+2.732%	347,246,509,344	-79.051%
2025-07-19	0.00002214	0.00002520	0.00002123	0.00002379	+7.404%	510,150,185,284	-78.478%
2025-07-18	0.00002208	0.00002329	0.00002178	0.00002215	+0.226%	222,589,699,147	-76.885%
2025-07-17	0.00002208	0.00002244	0.00002148	0.00002210	-0.271%	227,093,969,000	-76.833%
2025-07-16	0.00002130	0.00002279	0.00002124	0.00002216	+3.843%	239,408,322,378	-76.895%
2025-07-15	0.00002127	0.00002143	0.00002024	0.00002134	+0.235%	147,721,294,480	-76.007%
2025-07-14	0.00002117	0.00002222	0.00002084	0.00002129	+0.377%	122,352,490,680	-75.951%
2025-07-13	0.00002091	0.00002222	0.00002074	0.00002121	+1.435%	91,503,148,473	-75.860%
2025-07-12	0.00002073	0.00002222	0.00002038	0.00002091	+0.966%	104,084,785,615	-75.514%
2025-07-11	0.00002039	0.00002222	0.00002011	0.00002071	+1.470%	151,163,538,333	-75.278%
2025-07-10	0.00001941	0.00002052	0.00001924	0.00002041	+5.044%	138,938,072,153	-74.914%
2025-07-09	0.00001867	0.00002050	0.00001837	0.00001943	+3.904%	84,568,696,439	-73.649%
2025-07-08	0.00001830	0.00001949	0.00001805	0.00001870	+1.963%	43,159,380,265	-72.620%
2025-07-07	0.00001857	0.00001880	0.00001822	0.00001834	-1.292%	70,473,602,132	-72.083%
2025-07-06	0.00001823	0.00001882	0.00001806	0.00001858	+1.143%	38,670,310,261	-72.443%

.dark-mode .jNt81R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNt81R{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto Composite

XECUSDT
XEC / Tether USD
crypto Composite