Dark

XECUSDT
eCash / Tether (BINANCEUS:XECUSDT)
crypto Binance.US

Real-time

Feb 5, 2026 5:45:24 AM EST

0.00000894USDT+0.903%(+0.00000008)75,223,869XEC654USDT

0.00000890Bid 0.00000894Ask 0.00000004Spread

Composite
0.00000840 Huobi
0.00000840 Binance
0.00000839 Binance.US
0.00000894 HitBTC
0.00000850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.00000878	0.00000921	0.00000870	0.00000894	+0.676%	5,732,313	0.000%
2026-02-04	0.00000886	0.00000921	0.00000710	0.00000888	-1.443%	69,491,556	+0.676%
2026-02-03	0.00000910	0.00000910	0.00000878	0.00000901	-1.422%	3,999,837	-0.777%
2026-02-02	0.00000909	0.00000950	0.00000851	0.00000914	+1.443%	89,743,323	-2.188%
2026-02-01	0.00001175	0.00001175	0.00000890	0.00000901	-24.222%	13,981,178	-0.777%
2026-01-31	0.00001199	0.00001199	0.00001100	0.00001189	-4.498%	50,085,883	-24.811%
2026-01-30	0.00000992	0.00001295	0.00000909	0.00001245	+25.504%	91,488,102	-28.193%
2026-01-29	0.00000990	0.00001195	0.00000990	0.00000992	+0.405%	64,093,190	-9.879%
2026-01-28	0.00000988	0.00000988	0.00000988	0.00000988	0.000%	356,605	-9.514%
2026-01-27	0.00000988	0.00000988	0.00000988	0.00000988	-1.200%	204,038	-9.514%
2026-01-26	0.00000962	0.00001031	0.00000962	0.00001000	+4.167%	11,422,461	-10.600%
2026-01-25	0.00001094	0.00001094	0.00000960	0.00000960	-5.419%	15,490,711	-6.875%
2026-01-24	0.00001079	0.00001079	0.00001015	0.00001015	0.000%	9,236,073	-11.921%
2026-01-23	0.00001095	0.00001095	0.00001010	0.00001015	+0.396%	58,045,914	-11.921%
2026-01-22	0.00001284	0.00001284	0.00000951	0.00001011	-21.384%	48,970,155	-11.573%
2026-01-21	0.00001010	0.00001297	0.00000710	0.00001286	+27.327%	135,132,088	-30.482%
2026-01-20	0.00001090	0.00001090	0.00001000	0.00001010	-4.084%	75,014,247	-11.485%
2026-01-19	0.00001124	0.00001140	0.00001053	0.00001053	-19.000%	13,301,023	-15.100%
2026-01-18	0.00001300	0.00001300	0.00001123	0.00001300	+15.865%	3,499,614	-31.231%
2026-01-17	0.00001300	0.00001300	0.00001122	0.00001122	-13.692%	3,208,317	-20.321%
2026-01-16	0.00001310	0.00001310	0.00001122	0.00001300	-0.763%	148,321,050	-31.231%
2026-01-15	0.00001306	0.00001310	0.00001306	0.00001310	+0.306%	47,663,692	-31.756%
2026-01-14	0.00001200	0.00001306	0.00001120	0.00001306	+5.749%	29,541,335	-31.547%
2026-01-13	0.00001220	0.00001235	0.00001125	0.00001235	+1.230%	28,138,620	-27.611%
2026-01-12	0.00001100	0.00001220	0.00001100	0.00001220	+1.667%	26,906,247	-26.721%
2026-01-11	0.00001200	0.00001200	0.00001100	0.00001200	0.000%	25,830,075	-25.500%
2026-01-10	0.00001200	0.00001200	0.00001051	0.00001200	-3.614%	159,490,424	-25.500%
2026-01-09	0.00001250	0.00001250	0.00001105	0.00001245	-3.861%	46,657,609	-28.193%
2026-01-08	0.00001285	0.00001295	0.00000936	0.00001295	+0.388%	319,314,711	-30.965%
2026-01-07	0.00001111	0.00001295	0.00001027	0.00001290	+25.854%	51,249,866	-30.698%
2026-01-06	0.00001295	0.00001295	0.00000920	0.00001025	-21.032%	90,716,249	-12.780%
2026-01-05	0.00001150	0.00001298	0.00001100	0.00001298	+12.870%	79,406,588	-31.125%
2026-01-04	0.00001129	0.00001220	0.00001129	0.00001150	+7.880%	149,075,210	-22.261%
2026-01-03	0.00001022	0.00001309	0.00001022	0.00001066	+4.407%	188,493,712	-16.135%
2026-01-02	0.00001300	0.00001300	0.00001021	0.00001021	-23.175%	66,710,683	-12.439%
2026-01-01	0.00001021	0.00001351	0.00001021	0.00001329	+32.239%	32,803,970	-32.731%
2025-12-30	0.00001350	0.00001350	0.00001005	0.00001005	+5.678%	118,537,015	-11.045%
2025-12-29	0.00001350	0.00001350	0.00000951	0.00000951	-12.752%	9,195,126	-5.994%
2025-12-28	0.00001100	0.00001100	0.00001000	0.00001090	0.000%	69,718,023	-17.982%
2025-12-27	0.00001090	0.00001090	0.00000951	0.00001090	-19.259%	3,091,374	-17.982%
2025-12-26	0.00001350	0.00001350	0.00001350	0.00001350	0.000%	25,369,871	-33.778%
2025-12-25	0.00001350	0.00001350	0.00001350	0.00001350	-1.460%	6,662,953	-33.778%
2025-12-23	0.00001370	0.00001370	0.00001370	0.00001370	0.000%	3,629,799	-34.745%
2025-12-22	0.00001370	0.00001370	0.00001370	0.00001370	0.000%	730,460	-34.745%
2025-12-21	0.00001400	0.00001400	0.00001370	0.00001370	-2.143%	1,766,461	-34.745%
2025-12-20	0.00001177	0.00001400	0.00001100	0.00001400	+18.946%	13,201,190	-36.143%
2025-12-19	0.00001049	0.00001185	0.00001049	0.00001177	+12.202%	22,828,462	-24.044%
2025-12-18	0.00001049	0.00001049	0.00001049	0.00001049	0.000%	334,677	-14.776%
2025-12-17	0.00001100	0.00001200	0.00000925	0.00001049	-4.636%	42,337,737	-14.776%
2025-12-16	0.00001120	0.00001120	0.00001100	0.00001100	+15.183%	34,035,524	-18.727%
2025-12-15	0.00000923	0.00000955	0.00000923	0.00000955	+3.579%	1,051,310	-6.387%
2025-12-14	0.00001410	0.00001890	0.00000922	0.00000922	+0.765%	22,871,573	-3.037%
2025-12-13	0.00001416	0.00001416	0.00000915	0.00000915	-35.381%	5,459,514	-2.295%
2025-12-12	0.00001397	0.00002222	0.00001397	0.00001416	+1.143%	28,801,944	-36.864%
2025-12-11	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	52,955,038	-36.143%
2025-12-10	0.00001300	0.00001499	0.00001300	0.00001400	+7.692%	22,443,016	-36.143%
2025-12-09	0.00000891	0.00002490	0.00000891	0.00001300	+45.903%	13,782,803	-31.231%
2025-12-08	0.00000891	0.00000891	0.00000891	0.00000891	0.000%	2,509,718	+0.337%
2025-12-07	0.00000891	0.00000891	0.00000891	0.00000891	+0.112%	1,914,082	+0.337%
2025-12-06	0.00000890	0.00000890	0.00000890	0.00000890	+4.706%	9,495,818	+0.449%
2025-12-05	0.00000850	0.00000850	0.00000850	0.00000850	+19.382%	1,307,773	+5.176%
2025-12-04	0.00000707	0.00002542	0.00000707	0.00000712	+0.850%	33,133,873	+25.562%
2025-12-03	0.00000900	0.00000900	0.00000706	0.00000706	-29.400%	15,000,000	+26.629%
2025-12-02	0.00001002	0.00001002	0.00001000	0.00001000	-0.200%	6,184,343	-10.600%
2025-12-01	0.00001002	0.00001002	0.00001002	0.00001002	0.000%	16,333,148	-10.778%
2025-11-30	0.00001416	0.00001416	0.00001002	0.00001002	-29.237%	74,821,780	-10.778%
2025-11-29	0.00001416	0.00001416	0.00001416	0.00001416	0.000%	11,970,523	-36.864%
2025-11-28	0.00001416	0.00001416	0.00001416	0.00001416	0.000%	192,865	-36.864%
2025-11-27	0.00001416	0.00001416	0.00001416	0.00001416	0.000%	10,296,696	-36.864%
2025-11-26	0.00001410	0.00001417	0.00001072	0.00001416	+0.426%	106,183,990	-36.864%
2025-11-25	0.00001062	0.00001410	0.00001061	0.00001410	+32.893%	63,926,891	-36.596%
2025-11-24	0.00001380	0.00001380	0.00001061	0.00001061	-23.116%	132,585,087	-15.740%
2025-11-23	0.00001380	0.00001380	0.00001380	0.00001380	0.000%	38,296,718	-35.217%
2025-11-22	0.00001380	0.00001380	0.00001380	0.00001380	0.000%	15,703,459	-35.217%
2025-11-21	0.00001383	0.00001383	0.00001379	0.00001380	-0.289%	5,798,888	-35.217%
2025-11-20	0.00001061	0.00001385	0.00001061	0.00001384	+30.443%	13,423,874	-35.405%
2025-11-19	0.00001386	0.00001386	0.00001061	0.00001061	+3.010%	40,035,714	-15.740%
2025-11-18	0.00001030	0.00001030	0.00001030	0.00001030	+0.097%	804,024	-13.204%
2025-11-17	0.00001409	0.00001409	0.00001026	0.00001029	-26.969%	56,132,093	-13.120%
2025-11-16	0.00001003	0.00001550	0.00001003	0.00001409	+40.619%	53,741,007	-36.551%
2025-11-15	0.00001003	0.00001003	0.00001002	0.00001002	0.000%	8,448,328	-10.778%
2025-11-14	0.00001395	0.00001462	0.00001000	0.00001002	-27.286%	163,891,884	-10.778%
2025-11-13	0.00001451	0.00001517	0.00001378	0.00001378	-5.031%	160,564,157	-35.123%
2025-11-12	0.00001470	0.00001470	0.00001451	0.00001451	-3.460%	21,747,037	-38.387%
2025-11-11	0.00001503	0.00001526	0.00001300	0.00001503	+2.384%	153,191,567	-40.519%
2025-11-10	0.00001503	0.00001526	0.00001468	0.00001468	-2.329%	14,353,612	-39.101%
2025-11-09	0.00001503	0.00001526	0.00001451	0.00001503	+2.664%	9,765,588	-40.519%
2025-11-08	0.00001507	0.00001596	0.00001446	0.00001464	-2.853%	121,124,829	-38.934%
2025-11-07	0.00001222	0.00001596	0.00001000	0.00001507	+14.080%	39,299,987	-40.677%
2025-11-06	0.00001308	0.00001332	0.00001298	0.00001321	-2.003%	8,850,650	-32.324%
2025-11-05	0.00001299	0.00001349	0.00001284	0.00001348	+3.692%	17,352,013	-33.680%
2025-11-04	0.00001341	0.00001341	0.00001300	0.00001300	-2.985%	20,080,689	-31.231%
2025-11-03	0.00001567	0.00001596	0.00001329	0.00001340	-14.486%	32,557,909	-33.284%
2025-11-02	0.00001567	0.00001567	0.00001567	0.00001567	0.000%	6,679,084	-42.948%
2025-11-01	0.00001567	0.00001567	0.00001567	0.00001567	0.000%	5,260,458	-42.948%
2025-10-31	0.00001567	0.00001567	0.00001567	0.00001567	0.000%	13,798,707	-42.948%
2025-10-30	0.00001567	0.00001567	0.00001503	0.00001567	0.000%	6,686,414	-42.948%
2025-10-29	0.00001468	0.00001567	0.00001448	0.00001567	+8.368%	10,778,489	-42.948%
2025-10-28	0.00001534	0.00001587	0.00001411	0.00001446	-3.984%	29,412,980	-38.174%
2025-10-27	0.00001588	0.00001603	0.00001506	0.00001506	-7.152%	87,873,078	-40.637%
2025-10-26	0.00001468	0.00001760	0.00001450	0.00001622	+12.561%	103,906,224	-44.883%
2025-10-25	0.00001441	0.00001441	0.00001441	0.00001441	-0.483%	76,590	-37.960%
2025-10-24	0.00001454	0.00001536	0.00001438	0.00001448	-0.275%	37,833,480	-38.260%
2025-10-23	0.00001432	0.00001452	0.00001411	0.00001452	+2.833%	5,694,067	-38.430%
2025-10-22	0.00001504	0.00001504	0.00001372	0.00001412	-6.242%	72,988,991	-36.686%
2025-10-21	0.00001451	0.00001523	0.00001445	0.00001506	+1.278%	19,324,850	-40.637%
2025-10-20	0.00001470	0.00001512	0.00001466	0.00001487	+1.919%	17,156,508	-39.879%
2025-10-19	0.00001442	0.00001499	0.00001433	0.00001459	+1.179%	444,535,735	-38.725%
2025-10-18	0.00001428	0.00001442	0.00001408	0.00001442	+1.335%	12,784,461	-38.003%
2025-10-17	0.00001374	0.00001423	0.00001374	0.00001423	-0.420%	11,786,133	-37.175%
2025-10-16	0.00001517	0.00001529	0.00001429	0.00001429	-3.900%	43,390,746	-37.439%
2025-10-15	0.00001570	0.00001570	0.00001487	0.00001487	-3.941%	21,865,326	-39.879%
2025-10-14	0.00001603	0.00001623	0.00001503	0.00001548	-2.273%	6,085,316	-42.248%
2025-10-13	0.00001588	0.00001610	0.00001564	0.00001584	+0.253%	2,002,327	-43.561%
2025-10-12	0.00001468	0.00001580	0.00001468	0.00001580	+12.857%	68,108,018	-43.418%
2025-10-11	0.00001500	0.00001500	0.00001222	0.00001400	-6.729%	2,131,340	-36.143%
2025-10-10	0.00001785	0.00001842	0.00001501	0.00001501	-16.286%	22,604,421	-40.440%
2025-10-09	0.00001792	0.00001824	0.00001771	0.00001793	+0.056%	13,572,720	-50.139%
2025-10-08	0.00001785	0.00002542	0.00001774	0.00001792	+0.224%	45,215,862	-50.112%
2025-10-07	0.00001880	0.00001880	0.00001784	0.00001788	-5.895%	17,823,700	-50.000%
2025-10-06	0.00001863	0.00001900	0.00001863	0.00001900	+3.317%	27,175,200	-52.947%
2025-10-05	0.00001881	0.00001881	0.00001839	0.00001839	-2.285%	2,087,758	-51.387%
2025-10-04	0.00001897	0.00001900	0.00001882	0.00001882	-0.738%	3,356,067	-52.497%
2025-10-03	0.00001844	0.00001896	0.00001844	0.00001896	+2.876%	6,574,833	-52.848%
2025-10-02	0.00001812	0.00001877	0.00001812	0.00001843	+1.711%	60,300,013	-51.492%
2025-10-01	0.00001726	0.00001812	0.00001726	0.00001812	+5.104%	2,037,223	-50.662%
2025-09-30	0.00001794	0.00001863	0.00001601	0.00001724	-3.255%	21,012,763	-48.144%
2025-09-29	0.00001754	0.00001782	0.00001754	0.00001782	+2.238%	842,473	-49.832%
2025-09-28	0.00001746	0.00001746	0.00001743	0.00001743	-0.570%	3,068,661	-48.709%
2025-09-27	0.00001743	0.00001769	0.00001743	0.00001753	+1.800%	7,334,311	-49.002%
2025-09-26	0.00001743	0.00001750	0.00001722	0.00001722	-0.462%	3,651,821	-48.084%
2025-09-25	0.00001808	0.00001808	0.00001711	0.00001730	-3.782%	18,219,195	-48.324%
2025-09-24	0.00001796	0.00001798	0.00001774	0.00001798	+0.447%	5,226,330	-50.278%
2025-09-23	0.00001789	0.00001812	0.00001782	0.00001790	+0.902%	40,126,427	-50.056%
2025-09-22	0.00001966	0.00001966	0.00001774	0.00001774	-9.812%	58,899,658	-49.605%
2025-09-21	0.00001986	0.00001986	0.00001967	0.00001967	-1.205%	10,652,100	-54.550%
2025-09-20	0.00002002	0.00002002	0.00001948	0.00001991	-0.549%	21,942,484	-55.098%
2025-09-19	0.00002056	0.00002056	0.00002002	0.00002002	-3.378%	8,471,484	-55.345%
2025-09-18	0.00002001	0.00002072	0.00002001	0.00002072	+3.860%	11,083,477	-56.853%
2025-09-17	0.00002000	0.00002018	0.00001971	0.00001995	+0.302%	7,585,408	-55.188%
2025-09-16	0.00002001	0.00002006	0.00001967	0.00001989	-0.996%	13,563,861	-55.053%
2025-09-15	0.00002072	0.00002072	0.00002002	0.00002009	-3.967%	8,445,243	-55.500%
2025-09-14	0.00002086	0.00002103	0.00002070	0.00002092	+0.288%	25,246,457	-57.266%
2025-09-13	0.00002069	0.00002100	0.00002064	0.00002086	+1.066%	13,425,080	-57.143%
2025-09-12	0.00002021	0.00002068	0.00002012	0.00002064	+0.732%	28,362,453	-56.686%
2025-09-11	0.00002012	0.00002049	0.00001999	0.00002049	+0.688%	57,141,190	-56.369%
2025-09-10	0.00001997	0.00002035	0.00001996	0.00002035	+1.446%	20,224,397	-56.069%
2025-09-09	0.00001974	0.00002018	0.00001974	0.00002006	+1.776%	4,782,907	-55.434%
2025-09-08	0.00001949	0.00001985	0.00001949	0.00001971	+1.966%	14,089,458	-54.642%
2025-09-07	0.00001954	0.00001958	0.00001930	0.00001933	-0.617%	8,276,257	-53.751%
2025-09-06	0.00001963	0.00001964	0.00001945	0.00001945	-1.068%	6,095,985	-54.036%
2025-09-05	0.00001932	0.00001973	0.00001932	0.00001966	+3.365%	7,077,581	-54.527%
2025-09-04	0.00001968	0.00001968	0.00001899	0.00001902	-4.566%	84,609,258	-52.997%
2025-09-03	0.00001949	0.00002004	0.00001949	0.00001993	+1.944%	33,002,236	-55.143%
2025-09-02	0.00001949	0.00001982	0.00001949	0.00001955	+0.566%	30,985,151	-54.271%
2025-09-01	0.00002022	0.00002022	0.00001914	0.00001944	-3.810%	17,449,090	-54.012%
2025-08-31	0.00002001	0.00002042	0.00002001	0.00002021	+1.916%	12,764,870	-55.764%
2025-08-30	0.00001977	0.00002034	0.00001977	0.00001983	+0.967%	33,499,274	-54.917%
2025-08-29	0.00002069	0.00002077	0.00001964	0.00001964	-3.725%	9,910,173	-54.481%
2025-08-28	0.00002041	0.00002076	0.00002020	0.00002040	-0.585%	37,718,648	-56.176%
2025-08-27	0.00002033	0.00002052	0.00002020	0.00002052	+0.835%	10,414,291	-56.433%
2025-08-26	0.00002000	0.00002035	0.00001975	0.00002035	+2.159%	48,071,100	-56.069%
2025-08-25	0.00002086	0.00002121	0.00001983	0.00001992	-3.348%	31,789,472	-55.120%
2025-08-24	0.00002082	0.00002131	0.00002061	0.00002061	-0.145%	9,335,772	-56.623%
2025-08-23	0.00002090	0.00002110	0.00002058	0.00002064	-2.642%	19,718,060	-56.686%
2025-08-22	0.00001978	0.00002120	0.00001942	0.00002120	+7.233%	2,748,458	-57.830%
2025-08-21	0.00002001	0.00002044	0.00001977	0.00001977	-1.199%	9,202,527	-54.780%
2025-08-20	0.00001948	0.00002001	0.00001947	0.00002001	+2.773%	6,426,934	-55.322%
2025-08-19	0.00002025	0.00002028	0.00001898	0.00001947	-4.418%	34,090,244	-54.083%
2025-08-18	0.00002086	0.00002086	0.00001989	0.00002037	-3.824%	10,040,573	-56.112%
2025-08-17	0.00002108	0.00002118	0.00002101	0.00002118	-0.094%	4,644,303	-57.790%
2025-08-16	0.00002052	0.00002120	0.00002052	0.00002120	+3.617%	13,592,173	-57.830%
2025-08-15	0.00002068	0.00002068	0.00002010	0.00002046	-0.438%	16,296,866	-56.305%
2025-08-14	0.00002258	0.00002372	0.00002041	0.00002055	-8.422%	26,658,667	-56.496%
2025-08-13	0.00002217	0.00002244	0.00002192	0.00002244	+0.945%	7,093,009	-60.160%
2025-08-12	0.00002157	0.00002223	0.00002117	0.00002223	+3.108%	26,314,110	-59.784%
2025-08-11	0.00002188	0.00002249	0.00002146	0.00002156	-0.737%	13,436,271	-58.534%
2025-08-10	0.00002189	0.00002241	0.00002154	0.00002172	+0.602%	20,123,047	-58.840%
2025-08-09	0.00002154	0.00002211	0.00002154	0.00002159	+0.653%	39,737,438	-58.592%
2025-08-08	0.00002075	0.00002146	0.00002075	0.00002145	+2.632%	9,367,474	-58.322%
2025-08-07	0.00002048	0.00002090	0.00002048	0.00002090	+1.951%	1,466,899	-57.225%
2025-08-06	0.00002001	0.00002057	0.00001974	0.00002050	+1.838%	7,889,680	-56.390%
2025-08-05	0.00002076	0.00002076	0.00002013	0.00002013	-4.188%	6,389,291	-55.589%
2025-08-04	0.00002029	0.00002101	0.00002013	0.00002101	+3.549%	12,096,999	-57.449%
2025-08-03	0.00001966	0.00002031	0.00001966	0.00002029	+4.426%	59,267,075	-55.939%
2025-08-02	0.00002000	0.00002046	0.00001943	0.00001943	-2.850%	24,076,587	-53.989%
2025-08-01	0.00002104	0.00002104	0.00001985	0.00002000	-6.015%	117,083,080	-55.300%
2025-07-31	0.00002155	0.00002258	0.00002098	0.00002128	-0.421%	19,445,768	-57.989%
2025-07-30	0.00002186	0.00002186	0.00002089	0.00002137	-2.598%	34,256,832	-58.166%
2025-07-29	0.00002207	0.00002253	0.00002166	0.00002194	-1.747%	33,125,392	-59.253%
2025-07-28	0.00002353	0.00002372	0.00002224	0.00002233	-5.019%	16,221,116	-59.964%
2025-07-27	0.00002275	0.00002351	0.00002266	0.00002351	+4.442%	12,998,325	-61.974%
2025-07-26	0.00002241	0.00002285	0.00002241	0.00002251	+1.305%	13,077,788	-60.284%
2025-07-25	0.00002226	0.00002241	0.00002124	0.00002222	-1.024%	80,081,300	-59.766%
2025-07-24	0.00002258	0.00002260	0.00002148	0.00002245	-0.532%	113,224,056	-60.178%
2025-07-23	0.00002400	0.00002425	0.00002218	0.00002257	-5.762%	180,645,675	-60.390%
2025-07-22	0.00002447	0.00002447	0.00002317	0.00002395	-2.404%	16,135,864	-62.672%
2025-07-21	0.00002434	0.00002542	0.00002366	0.00002454	+0.122%	218,099,865	-63.570%
2025-07-20	0.00002344	0.00002536	0.00002311	0.00002451	+4.878%	184,597,556	-63.525%
2025-07-19	0.00002189	0.00002438	0.00002123	0.00002337	+6.179%	225,033,407	-61.746%
2025-07-18	0.00002189	0.00002306	0.00002189	0.00002201	+0.686%	53,681,870	-59.382%
2025-07-17	0.00002229	0.00002229	0.00002160	0.00002186	-1.929%	31,085,321	-59.103%
2025-07-16	0.00002155	0.00002244	0.00002155	0.00002229	+4.013%	45,518,753	-59.892%
2025-07-15	0.00002103	0.00002143	0.00002038	0.00002143	+1.037%	33,533,074	-58.283%
2025-07-14	0.00002138	0.00002222	0.00002084	0.00002121	+0.142%	105,599,546	-57.850%
2025-07-13	0.00002155	0.00002222	0.00002081	0.00002118	-1.717%	17,186,722	-57.790%
2025-07-12	0.00002104	0.00002222	0.00002070	0.00002155	+1.891%	30,027,178	-58.515%
2025-07-11	0.00002052	0.00002222	0.00002042	0.00002115	+3.423%	23,148,849	-57.730%
2025-07-10	0.00001932	0.00002052	0.00001932	0.00002045	+6.455%	20,872,789	-56.284%
2025-07-09	0.00001880	0.00002050	0.00001837	0.00001921	+2.181%	15,927,184	-53.462%
2025-07-08	0.00001845	0.00001949	0.00001805	0.00001880	+2.008%	75,368,500	-52.447%
2025-07-07	0.00001861	0.00001873	0.00001843	0.00001843	-0.754%	34,691,008	-51.492%
2025-07-06	0.00001839	0.00001871	0.00001839	0.00001857	+2.145%	19,034,988	-51.858%
2025-07-05	0.00001846	0.00001856	0.00001818	0.00001818	-0.980%	14,681,074	-50.825%
2025-07-04	0.00001904	0.00001904	0.00001803	0.00001836	-3.925%	39,526,290	-51.307%
2025-07-03	0.00001897	0.00001922	0.00001897	0.00001911	+1.703%	3,928,224	-53.218%
2025-07-02	0.00001811	0.00002112	0.00001793	0.00001879	+4.913%	65,947,338	-52.422%
2025-07-01	0.00001829	0.00001879	0.00001789	0.00001791	-2.451%	15,554,523	-50.084%
2025-06-30	0.00001915	0.00001948	0.00001836	0.00001836	-4.325%	13,871,102	-51.307%
2025-06-29	0.00001887	0.00001934	0.00001848	0.00001919	+1.266%	12,965,619	-53.413%
2025-06-28	0.00001870	0.00001931	0.00001854	0.00001895	+1.067%	26,168,828	-52.823%
2025-06-27	0.00001915	0.00001915	0.00001845	0.00001875	-2.140%	3,877,180	-52.320%
2025-06-26	0.00001937	0.00001937	0.00001916	0.00001916	-1.084%	4,817,368	-53.340%
2025-06-25	0.00001918	0.00001957	0.00001918	0.00001937	+2.109%	66,543,002	-53.846%
2025-06-24	0.00001894	0.00001911	0.00001854	0.00001897	+0.211%	37,791,132	-52.873%
2025-06-23	0.00001754	0.00001893	0.00001745	0.00001893	+9.930%	55,940,321	-52.773%
2025-06-22	0.00001949	0.00001950	0.00001699	0.00001722	-3.691%	212,469,138	-48.084%
2025-06-21	0.00002040	0.00002045	0.00001778	0.00001788	-12.353%	23,100,313	-50.000%
2025-06-20	0.00001973	0.00002040	0.00001883	0.00002040	+3.396%	16,308,469	-56.176%
2025-06-19	0.00001879	0.00002306	0.00001879	0.00001973	+4.392%	14,358,869	-54.688%
2025-06-18	0.00002009	0.00002306	0.00001838	0.00001890	-4.207%	22,698,688	-52.698%
2025-06-17	0.00001943	0.00002027	0.00001830	0.00001973	-1.645%	16,656,244	-54.688%
2025-06-16	0.00002025	0.00002038	0.00001997	0.00002006	+0.451%	21,213,031	-55.434%
2025-06-15	0.00002119	0.00002306	0.00001994	0.00001997	-5.757%	24,866,106	-55.233%
2025-06-14	0.00002083	0.00002172	0.00002076	0.00002119	+2.764%	17,449,196	-57.810%
2025-06-13	0.00002054	0.00002067	0.00001983	0.00002062	-2.460%	24,514,377	-56.644%
2025-06-12	0.00002205	0.00002228	0.00002082	0.00002114	-4.127%	32,221,276	-57.711%
2025-06-11	0.00002282	0.00002306	0.00002205	0.00002205	-2.606%	22,786,219	-59.456%
2025-06-10	0.00002253	0.00002306	0.00002227	0.00002264	+0.355%	48,420,936	-60.512%
2025-06-09	0.00002184	0.00002256	0.00002118	0.00002256	+3.344%	60,573,604	-60.372%
2025-06-08	0.00002152	0.00002245	0.00002099	0.00002183	+2.392%	62,188,869	-59.047%
2025-06-07	0.00002245	0.00002282	0.00002098	0.00002132	-5.033%	15,536,044	-58.068%
2025-06-06	0.00002080	0.00002306	0.00002061	0.00002245	+6.297%	32,052,488	-60.178%
2025-06-05	0.00002183	0.00002281	0.00002112	0.00002112	-2.086%	6,338,043	-57.670%
2025-06-04	0.00002227	0.00002353	0.00002153	0.00002157	-2.969%	37,263,247	-58.554%
2025-06-03	0.00002191	0.00002236	0.00002191	0.00002223	+3.108%	5,889,854	-59.784%
2025-06-02	0.00002157	0.00002208	0.00002112	0.00002156	-0.737%	16,900,051	-58.534%
2025-06-01	0.00002118	0.00002172	0.00002084	0.00002172	+3.036%	27,308,166	-58.840%
2025-05-31	0.00002015	0.00002108	0.00001994	0.00002108	+2.082%	17,468,029	-57.590%
2025-05-30	0.00002173	0.00002173	0.00002061	0.00002065	-5.622%	7,854,248	-56.707%
2025-05-29	0.00002177	0.00002230	0.00002177	0.00002188	+0.505%	30,440,119	-59.141%
2025-05-28	0.00002209	0.00002239	0.00002156	0.00002177	-2.245%	5,851,197	-58.934%
2025-05-27	0.00002194	0.00002246	0.00002184	0.00002227	+0.451%	13,248,540	-59.856%
2025-05-26	0.00002190	0.00002227	0.00002190	0.00002217	+1.651%	7,798,212	-59.675%
2025-05-25	0.00002227	0.00002227	0.00002147	0.00002181	-2.241%	20,487,671	-59.010%
2025-05-24	0.00002259	0.00002285	0.00002231	0.00002231	-1.458%	32,865,250	-59.928%
2025-05-23	0.00002426	0.00002455	0.00002264	0.00002264	-6.793%	63,637,840	-60.512%
2025-05-22	0.00002336	0.00002429	0.00002336	0.00002429	+4.518%	63,426,948	-63.195%
2025-05-21	0.00002296	0.00002348	0.00002226	0.00002324	+0.781%	30,100,125	-61.532%
2025-05-20	0.00002300	0.00002316	0.00002256	0.00002306	+1.541%	21,969,413	-61.232%
2025-05-19	0.00002245	0.00002299	0.00002159	0.00002271	-0.132%	99,603,385	-60.634%
2025-05-18	0.00002264	0.00002348	0.00002223	0.00002274	+0.709%	29,348,211	-60.686%
2025-05-17	0.00002336	0.00002336	0.00002224	0.00002258	-4.119%	60,264,615	-60.407%
2025-05-16	0.00002363	0.00002480	0.00002349	0.00002355	0.000%	81,640,419	-62.038%
2025-05-15	0.00002448	0.00002448	0.00002321	0.00002355	-3.086%	33,390,269	-62.038%
2025-05-14	0.00002518	0.00002540	0.00002430	0.00002430	-4.218%	36,896,703	-63.210%
2025-05-13	0.00002515	0.00002573	0.00002485	0.00002537	+0.635%	28,751,357	-64.762%
2025-05-12	0.00002511	0.00002575	0.00002511	0.00002521	+0.599%	35,464,837	-64.538%
2025-05-11	0.00002576	0.00002576	0.00002428	0.00002506	-2.793%	53,239,118	-64.326%
2025-05-10	0.00002436	0.00002579	0.00002431	0.00002578	+6.134%	36,855,033	-65.322%
2025-05-09	0.00002328	0.00002433	0.00002172	0.00002429	+4.249%	108,006,443	-63.195%
2025-05-08	0.00002156	0.00002330	0.00002156	0.00002330	+8.879%	12,272,968	-61.631%
2025-05-07	0.00002106	0.00002140	0.00002098	0.00002140	+3.482%	5,812,895	-58.224%
2025-05-06	0.00002081	0.00002081	0.00002061	0.00002068	-3.184%	14,693,340	-56.770%
2025-05-05	0.00002131	0.00002182	0.00002118	0.00002136	+1.763%	8,143,958	-58.146%
2025-05-04	0.00002201	0.00002201	0.00002092	0.00002099	-2.599%	73,054,135	-57.408%
2025-05-03	0.00002183	0.00002216	0.00002155	0.00002155	-5.607%	10,545,328	-58.515%
2025-05-02	0.00002307	0.00002307	0.00002269	0.00002283	+2.239%	4,975,089	-60.841%
2025-05-01	0.00002200	0.00002245	0.00002197	0.00002233	+1.500%	30,538,116	-59.964%
2025-04-30	0.00002214	0.00002239	0.00002164	0.00002200	+0.411%	32,007,266	-59.364%
2025-04-29	0.00002313	0.00002317	0.00002191	0.00002191	-0.905%	25,429,597	-59.197%
2025-04-28	0.00002275	0.00002275	0.00002195	0.00002211	-3.026%	19,178,350	-59.566%
2025-04-27	0.00002385	0.00002458	0.00002261	0.00002280	-4.722%	55,451,461	-60.789%
2025-04-26	0.00002439	0.00002439	0.00002368	0.00002393	-3.391%	5,402,146	-62.641%
2025-04-25	0.00002246	0.00002532	0.00002246	0.00002477	+11.930%	6,355,654	-63.908%
2025-04-24	0.00002166	0.00002213	0.00002115	0.00002213	+0.136%	15,584,105	-59.602%
2025-04-23	0.00002230	0.00002246	0.00002172	0.00002210	+1.330%	24,938,919	-59.548%
2025-04-22	0.00002056	0.00002216	0.00002039	0.00002181	+5.311%	7,874,149	-59.010%
2025-04-21	0.00002074	0.00002097	0.00002063	0.00002071	+0.926%	2,118,446	-56.832%
2025-04-20	0.00002038	0.00002061	0.00001990	0.00002052	+0.638%	17,834,445	-56.433%
2025-04-19	0.00002025	0.00002039	0.00002009	0.00002039	+3.084%	15,714,213	-56.155%
2025-04-18	0.00001960	0.00002017	0.00001943	0.00001978	+2.487%	10,077,509	-54.803%
2025-04-17	0.00001883	0.00001930	0.00001868	0.00001930	+0.312%	25,866,526	-53.679%
2025-04-16	0.00001942	0.00001949	0.00001890	0.00001924	-0.722%	61,289,483	-53.534%
2025-04-15	0.00001987	0.00002027	0.00001938	0.00001938	-2.466%	3,703,172	-53.870%
2025-04-14	0.00001950	0.00002012	0.00001950	0.00001987	+4.031%	12,624,878	-55.008%
2025-04-13	0.00002006	0.00002006	0.00001910	0.00001910	-6.096%	3,286,486	-53.194%
2025-04-12	0.00001922	0.00002034	0.00001922	0.00002034	+6.436%	4,045,049	-56.047%
2025-04-11	0.00001907	0.00001931	0.00001907	0.00001911	+13.886%	76,572,516	-53.218%
2025-04-10	0.00001858	0.00001858	0.00001678	0.00001678	-8.854%	8,136,893	-46.722%
2025-04-09	0.00001673	0.00001841	0.00001672	0.00001841	+9.910%	6,280,567	-51.439%
2025-04-08	0.00001787	0.00001794	0.00001675	0.00001675	-3.956%	8,390,318	-46.627%
2025-04-07	0.00001712	0.00001758	0.00001647	0.00001744	-9.731%	26,889,325	-48.739%
2025-04-05	0.00001936	0.00001936	0.00001932	0.00001932	0.000%	858,535	-53.727%
2025-04-04	0.00001941	0.00001967	0.00001925	0.00001932	-0.464%	15,600,267	-53.727%
2025-04-03	0.00001964	0.00001964	0.00001929	0.00001941	+1.252%	5,330,563	-53.941%
2025-04-02	0.00001984	0.00002000	0.00001917	0.00001917	-5.799%	2,921,705	-53.365%
2025-04-01	0.00002005	0.00002035	0.00002005	0.00002035	+3.090%	3,213,304	-56.069%
2025-03-31	0.00001947	0.00001990	0.00001947	0.00001974	-1.840%	39,279,441	-54.711%
2025-03-30	0.00002011	0.00002011	0.00002011	0.00002011	+0.651%	198,596	-55.545%
2025-03-29	0.00001998	0.00001998	0.00001998	0.00001998	-0.349%	449,341	-55.255%
2025-03-28	0.00002161	0.00002161	0.00002000	0.00002005	-7.305%	15,311,194	-55.411%
2025-03-27	0.00002350	0.00002350	0.00002163	0.00002163	-6.807%	4,675,239	-58.669%
2025-03-26	0.00002350	0.00002350	0.00002321	0.00002321	-0.939%	1,703,283	-61.482%
2025-03-25	0.00002335	0.00002358	0.00002257	0.00002343	+1.516%	5,148,190	-61.844%
2025-03-24	0.00002154	0.00002308	0.00002154	0.00002308	+7.599%	9,625,980	-61.265%
2025-03-23	0.00002243	0.00002255	0.00002141	0.00002145	-4.878%	2,099,643	-58.322%
2025-03-22	0.00002154	0.00002255	0.00002154	0.00002255	+0.940%	4,642,564	-60.355%
2025-03-21	0.00002224	0.00002239	0.00002158	0.00002234	-1.456%	3,159,421	-59.982%
2025-03-20	0.00002299	0.00002299	0.00002188	0.00002267	-2.073%	19,559,880	-60.565%
2025-03-19	0.00002180	0.00002332	0.00002180	0.00002315	+2.843%	65,249,520	-61.382%
2025-03-18	0.00002138	0.00002254	0.00002125	0.00002251	+3.924%	9,772,058	-60.284%
2025-03-17	0.00002122	0.00002279	0.00002122	0.00002166	+2.363%	19,955,528	-58.726%
2025-03-16	0.00002188	0.00002188	0.00002114	0.00002116	+0.810%	1,329,325	-57.750%
2025-03-15	0.00002177	0.00002183	0.00002087	0.00002099	+0.287%	16,974,230	-57.408%
2025-03-14	0.00002124	0.00002124	0.00002093	0.00002093	0.000%	1,419,764	-57.286%
2025-03-13	0.00002072	0.00002142	0.00002010	0.00002093	+1.701%	73,874,112	-57.286%
2025-03-12	0.00002243	0.00002422	0.00001981	0.00002058	-8.248%	10,471,143	-56.560%
2025-03-11	0.00001942	0.00002244	0.00001908	0.00002243	+10.167%	79,057,106	-60.143%
2025-03-10	0.00002039	0.00002166	0.00001927	0.00002036	+1.800%	48,668,093	-56.090%
2025-03-09	0.00002234	0.00002317	0.00002000	0.00002000	-13.232%	96,396,416	-55.300%
2025-03-08	0.00002276	0.00002319	0.00002217	0.00002305	+1.274%	33,488,116	-61.215%
2025-03-07	0.00002208	0.00002327	0.00002200	0.00002276	-1.472%	5,400,812	-60.721%
2025-03-06	0.00002401	0.00002465	0.00002295	0.00002310	-3.589%	35,406,872	-61.299%
2025-03-05	0.00002187	0.00002400	0.00002187	0.00002396	+11.132%	16,446,174	-62.688%
2025-03-04	0.00002201	0.00002201	0.00002057	0.00002156	-11.892%	16,403,620	-58.534%
2025-03-03	0.00002438	0.00002447	0.00002178	0.00002447	-2.432%	35,472,239	-63.465%
2025-03-02	0.00002292	0.00002508	0.00002258	0.00002508	+10.436%	29,715,437	-64.354%
2025-03-01	0.00002262	0.00002323	0.00002237	0.00002271	+0.978%	34,004,391	-60.634%
2025-02-28	0.00002221	0.00002446	0.00002178	0.00002249	-3.930%	2,850,418	-60.249%
2025-02-27	0.00002420	0.00002442	0.00002318	0.00002341	-3.224%	18,077,288	-61.811%
2025-02-26	0.00002310	0.00002420	0.00002109	0.00002419	+3.288%	21,996,283	-63.043%
2025-02-25	0.00002382	0.00002446	0.00002100	0.00002342	-1.679%	63,168,203	-61.827%
2025-02-24	0.00002480	0.00002509	0.00002382	0.00002382	-9.875%	13,160,429	-62.469%
2025-02-23	0.00002653	0.00002678	0.00002579	0.00002643	+0.342%	41,995,253	-66.175%
2025-02-22	0.00002575	0.00002638	0.00002568	0.00002634	+3.905%	9,826,046	-66.059%
2025-02-21	0.00002640	0.00002695	0.00002493	0.00002535	-3.392%	9,886,843	-64.734%
2025-02-20	0.00002567	0.00002625	0.00002567	0.00002624	+1.274%	11,337,574	-65.930%
2025-02-19	0.00002583	0.00002621	0.00002548	0.00002591	+1.250%	14,315,690	-65.496%
2025-02-18	0.00002633	0.00002785	0.00002510	0.00002559	-5.292%	89,562,132	-65.064%
2025-02-17	0.00002652	0.00002702	0.00002652	0.00002702	+3.327%	11,296,642	-66.913%
2025-02-16	0.00002605	0.00002797	0.00002583	0.00002615	-1.395%	90,340,227	-65.813%
2025-02-15	0.00002715	0.00002715	0.00002645	0.00002652	-1.669%	6,860,765	-66.290%
2025-02-14	0.00002664	0.00002733	0.00002631	0.00002697	+4.535%	8,200,398	-66.852%
2025-02-13	0.00002668	0.00002668	0.00002580	0.00002580	-5.321%	70,910,963	-65.349%
2025-02-12	0.00002585	0.00002725	0.00002537	0.00002725	+3.652%	23,064,924	-67.193%
2025-02-11	0.00002671	0.00002879	0.00002603	0.00002629	-1.240%	35,510,510	-65.995%
2025-02-10	0.00002547	0.00002662	0.00002510	0.00002662	+1.294%	7,983,914	-66.416%
2025-02-09	0.00002601	0.00002687	0.00002601	0.00002628	+1.782%	1,228,424	-65.982%
2025-02-08	0.00002488	0.00002615	0.00002447	0.00002582	+2.869%	74,158,753	-65.376%
2025-02-07	0.00002470	0.00002618	0.00002425	0.00002510	+1.251%	41,161,355	-64.382%
2025-02-06	0.00002552	0.00003110	0.00002453	0.00002479	-5.490%	90,157,785	-63.937%
2025-02-05	0.00002655	0.00002655	0.00002563	0.00002623	+2.341%	9,689,827	-65.917%
2025-02-04	0.00002775	0.00002775	0.00002563	0.00002563	-5.841%	16,766,430	-65.119%
2025-02-03	0.00002606	0.00002747	0.00002219	0.00002722	+2.139%	204,570,729	-67.157%
2025-02-02	0.00003083	0.00003900	0.00002600	0.00002665	-12.364%	230,911,848	-66.454%
2025-02-01	0.00003294	0.00003360	0.00003024	0.00003041	-6.861%	11,417,561	-70.602%
2025-01-31	0.00003245	0.00003360	0.00003155	0.00003265	+1.904%	32,501,640	-72.619%
2025-01-30	0.00003217	0.00003272	0.00003175	0.00003204	+2.299%	5,326,370	-72.097%
2025-01-29	0.00003066	0.00003379	0.00003052	0.00003132	+2.153%	54,399,251	-71.456%

.dark-mode .RT2LJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RT2LJd{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTeCash / Tether (BINANCEUS:XECUSDT)crypto Binance.US

XECUSDT
eCash / Tether (BINANCEUS:XECUSDT)
crypto Binance.US