Dark

XECUSDT
eCash / Tether (BINANCEUS:XECUSDT)
crypto Binance.US

Real-time

May 9, 2025 8:09:01 PM EDT

0.00002500USDT+7.296%(+0.00000170)136,223,663XEC3,265USDT

0.00002440Bid 0.00002476Ask 0.00000036Spread

Composite
0.00002455 Huobi
0.00002455 Binance
0.00002458 Binance.US
0.00002500 HitBTC
0.00002351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.00002436	0.00002500	0.00002436	0.00002500	+2.923%	28,036,007	0.000%
2025-05-09	0.00002328	0.00002433	0.00002172	0.00002429	+4.249%	107,881,234	+2.923%
2025-05-08	0.00002156	0.00002330	0.00002156	0.00002330	+8.879%	12,272,968	+7.296%
2025-05-07	0.00002106	0.00002140	0.00002098	0.00002140	+3.482%	4,393,113	+16.822%
2025-05-06	0.00002081	0.00002081	0.00002061	0.00002068	-3.184%	14,693,340	+20.890%
2025-05-05	0.00002131	0.00002182	0.00002118	0.00002136	+1.763%	8,143,958	+17.041%
2025-05-04	0.00002201	0.00002201	0.00002092	0.00002099	-2.599%	73,054,135	+19.104%
2025-05-03	0.00002183	0.00002216	0.00002155	0.00002155	-5.607%	10,545,328	+16.009%
2025-05-02	0.00002307	0.00002307	0.00002269	0.00002283	+2.239%	4,975,089	+9.505%
2025-05-01	0.00002200	0.00002245	0.00002197	0.00002233	+1.500%	30,538,116	+11.957%
2025-04-30	0.00002214	0.00002239	0.00002164	0.00002200	+0.411%	32,007,266	+13.636%
2025-04-29	0.00002313	0.00002317	0.00002191	0.00002191	-0.905%	25,429,597	+14.103%
2025-04-28	0.00002275	0.00002275	0.00002195	0.00002211	-3.026%	19,178,350	+13.071%
2025-04-27	0.00002385	0.00002458	0.00002261	0.00002280	-4.722%	55,451,461	+9.649%
2025-04-26	0.00002439	0.00002439	0.00002368	0.00002393	-3.391%	5,402,146	+4.471%
2025-04-25	0.00002246	0.00002532	0.00002246	0.00002477	+11.930%	6,355,654	+0.929%
2025-04-24	0.00002166	0.00002213	0.00002115	0.00002213	+0.136%	15,584,105	+12.969%
2025-04-23	0.00002230	0.00002246	0.00002172	0.00002210	+1.330%	24,938,919	+13.122%
2025-04-22	0.00002056	0.00002216	0.00002039	0.00002181	+5.311%	7,874,149	+14.626%
2025-04-21	0.00002074	0.00002097	0.00002063	0.00002071	+0.926%	2,118,446	+20.715%
2025-04-20	0.00002038	0.00002061	0.00001990	0.00002052	+0.638%	17,834,445	+21.832%
2025-04-19	0.00002025	0.00002039	0.00002009	0.00002039	+3.084%	15,714,213	+22.609%
2025-04-18	0.00001960	0.00002017	0.00001943	0.00001978	+2.487%	10,077,509	+26.390%
2025-04-17	0.00001883	0.00001930	0.00001868	0.00001930	+0.312%	25,866,526	+29.534%
2025-04-16	0.00001942	0.00001949	0.00001890	0.00001924	-0.722%	61,289,483	+29.938%
2025-04-15	0.00001987	0.00002027	0.00001938	0.00001938	-2.466%	3,703,172	+28.999%
2025-04-14	0.00001950	0.00002012	0.00001950	0.00001987	+4.031%	12,624,878	+25.818%
2025-04-13	0.00002006	0.00002006	0.00001910	0.00001910	-6.096%	3,286,486	+30.890%
2025-04-12	0.00001922	0.00002034	0.00001922	0.00002034	+6.436%	4,045,049	+22.911%
2025-04-11	0.00001907	0.00001931	0.00001907	0.00001911	+13.886%	76,572,516	+30.822%
2025-04-10	0.00001858	0.00001858	0.00001678	0.00001678	-8.854%	8,136,893	+48.987%
2025-04-09	0.00001673	0.00001841	0.00001672	0.00001841	+9.910%	6,280,567	+35.796%
2025-04-08	0.00001787	0.00001794	0.00001675	0.00001675	-3.956%	8,390,318	+49.254%
2025-04-07	0.00001712	0.00001758	0.00001647	0.00001744	-9.731%	26,889,325	+43.349%
2025-04-05	0.00001936	0.00001936	0.00001932	0.00001932	0.000%	858,535	+29.400%
2025-04-04	0.00001941	0.00001967	0.00001925	0.00001932	-0.464%	15,600,267	+29.400%
2025-04-03	0.00001964	0.00001964	0.00001929	0.00001941	+1.252%	5,330,563	+28.800%
2025-04-02	0.00001984	0.00002000	0.00001917	0.00001917	-5.799%	2,921,705	+30.412%
2025-04-01	0.00002005	0.00002035	0.00002005	0.00002035	+3.090%	3,213,304	+22.850%
2025-03-31	0.00001947	0.00001990	0.00001947	0.00001974	-1.840%	39,279,441	+26.646%
2025-03-30	0.00002011	0.00002011	0.00002011	0.00002011	+0.651%	198,596	+24.316%
2025-03-29	0.00001998	0.00001998	0.00001998	0.00001998	-0.349%	449,341	+25.125%
2025-03-28	0.00002161	0.00002161	0.00002000	0.00002005	-7.305%	15,311,194	+24.688%
2025-03-27	0.00002350	0.00002350	0.00002163	0.00002163	-6.807%	4,675,239	+15.580%
2025-03-26	0.00002350	0.00002350	0.00002321	0.00002321	-0.939%	1,703,283	+7.712%
2025-03-25	0.00002335	0.00002358	0.00002257	0.00002343	+1.516%	5,148,190	+6.701%
2025-03-24	0.00002154	0.00002308	0.00002154	0.00002308	+7.599%	9,625,980	+8.319%
2025-03-23	0.00002243	0.00002255	0.00002141	0.00002145	-4.878%	2,099,643	+16.550%
2025-03-22	0.00002154	0.00002255	0.00002154	0.00002255	+0.940%	4,642,564	+10.865%
2025-03-21	0.00002224	0.00002239	0.00002158	0.00002234	-1.456%	3,159,421	+11.907%
2025-03-20	0.00002299	0.00002299	0.00002188	0.00002267	-2.073%	19,559,880	+10.278%
2025-03-19	0.00002180	0.00002332	0.00002180	0.00002315	+2.843%	65,249,520	+7.991%
2025-03-18	0.00002138	0.00002254	0.00002125	0.00002251	+3.924%	9,772,058	+11.062%
2025-03-17	0.00002122	0.00002279	0.00002122	0.00002166	+2.363%	19,955,528	+15.420%
2025-03-16	0.00002188	0.00002188	0.00002114	0.00002116	+0.810%	1,329,325	+18.147%
2025-03-15	0.00002177	0.00002183	0.00002087	0.00002099	+0.287%	16,974,230	+19.104%
2025-03-14	0.00002124	0.00002124	0.00002093	0.00002093	0.000%	1,419,764	+19.446%
2025-03-13	0.00002072	0.00002142	0.00002010	0.00002093	+1.701%	73,874,112	+19.446%
2025-03-12	0.00002243	0.00002422	0.00001981	0.00002058	-8.248%	10,471,143	+21.477%
2025-03-11	0.00001942	0.00002244	0.00001908	0.00002243	+10.167%	79,057,106	+11.458%
2025-03-10	0.00002039	0.00002166	0.00001927	0.00002036	+1.800%	48,668,093	+22.790%
2025-03-09	0.00002234	0.00002317	0.00002000	0.00002000	-13.232%	96,396,416	+25.000%
2025-03-08	0.00002276	0.00002319	0.00002217	0.00002305	+1.274%	33,488,116	+8.460%
2025-03-07	0.00002208	0.00002327	0.00002200	0.00002276	-1.472%	5,400,812	+9.842%
2025-03-06	0.00002401	0.00002465	0.00002295	0.00002310	-3.589%	35,406,872	+8.225%
2025-03-05	0.00002187	0.00002400	0.00002187	0.00002396	+11.132%	16,446,174	+4.341%
2025-03-04	0.00002201	0.00002201	0.00002057	0.00002156	-11.892%	16,403,620	+15.955%
2025-03-03	0.00002438	0.00002447	0.00002178	0.00002447	-2.432%	35,472,239	+2.166%
2025-03-02	0.00002292	0.00002508	0.00002258	0.00002508	+10.436%	29,715,437	-0.319%
2025-03-01	0.00002262	0.00002323	0.00002237	0.00002271	+0.978%	34,004,391	+10.084%
2025-02-28	0.00002221	0.00002446	0.00002178	0.00002249	-3.930%	2,850,418	+11.161%
2025-02-27	0.00002420	0.00002442	0.00002318	0.00002341	-3.224%	18,077,288	+6.792%
2025-02-26	0.00002310	0.00002420	0.00002109	0.00002419	+3.288%	21,996,283	+3.348%
2025-02-25	0.00002382	0.00002446	0.00002100	0.00002342	-1.679%	63,168,203	+6.746%
2025-02-24	0.00002480	0.00002509	0.00002382	0.00002382	-9.875%	13,160,429	+4.954%
2025-02-23	0.00002653	0.00002678	0.00002579	0.00002643	+0.342%	41,995,253	-5.411%
2025-02-22	0.00002575	0.00002638	0.00002568	0.00002634	+3.905%	9,826,046	-5.087%
2025-02-21	0.00002640	0.00002695	0.00002493	0.00002535	-3.392%	9,886,843	-1.381%
2025-02-20	0.00002567	0.00002625	0.00002567	0.00002624	+1.274%	11,337,574	-4.726%
2025-02-19	0.00002583	0.00002621	0.00002548	0.00002591	+1.250%	14,315,690	-3.512%
2025-02-18	0.00002633	0.00002785	0.00002510	0.00002559	-5.292%	89,562,132	-2.306%
2025-02-17	0.00002652	0.00002702	0.00002652	0.00002702	+3.327%	11,296,642	-7.476%
2025-02-16	0.00002605	0.00002797	0.00002583	0.00002615	-1.395%	90,340,227	-4.398%
2025-02-15	0.00002715	0.00002715	0.00002645	0.00002652	-1.669%	6,860,765	-5.732%
2025-02-14	0.00002664	0.00002733	0.00002631	0.00002697	+4.535%	8,200,398	-7.304%
2025-02-13	0.00002668	0.00002668	0.00002580	0.00002580	-5.321%	70,910,963	-3.101%
2025-02-12	0.00002585	0.00002725	0.00002537	0.00002725	+3.652%	23,064,924	-8.257%
2025-02-11	0.00002671	0.00002879	0.00002603	0.00002629	-1.240%	35,510,510	-4.907%
2025-02-10	0.00002547	0.00002662	0.00002510	0.00002662	+1.294%	7,983,914	-6.086%
2025-02-09	0.00002601	0.00002687	0.00002601	0.00002628	+1.782%	1,228,424	-4.871%
2025-02-08	0.00002488	0.00002615	0.00002447	0.00002582	+2.869%	74,158,753	-3.176%
2025-02-07	0.00002470	0.00002618	0.00002425	0.00002510	+1.251%	41,161,355	-0.398%
2025-02-06	0.00002552	0.00003110	0.00002453	0.00002479	-5.490%	90,157,785	+0.847%
2025-02-05	0.00002655	0.00002655	0.00002563	0.00002623	+2.341%	9,689,827	-4.689%
2025-02-04	0.00002775	0.00002775	0.00002563	0.00002563	-5.841%	16,766,430	-2.458%
2025-02-03	0.00002606	0.00002747	0.00002219	0.00002722	+2.139%	204,570,729	-8.156%
2025-02-02	0.00003083	0.00003900	0.00002600	0.00002665	-12.364%	230,911,848	-6.191%
2025-02-01	0.00003294	0.00003360	0.00003024	0.00003041	-6.861%	11,417,561	-17.790%
2025-01-31	0.00003245	0.00003360	0.00003155	0.00003265	+1.904%	32,501,640	-23.430%
2025-01-30	0.00003217	0.00003272	0.00003175	0.00003204	+2.299%	5,326,370	-21.973%
2025-01-29	0.00003066	0.00003379	0.00003052	0.00003132	+2.153%	54,399,251	-20.179%
2025-01-28	0.00003165	0.00003379	0.00003066	0.00003066	-4.337%	28,234,374	-18.461%
2025-01-27	0.00003252	0.00003379	0.00003070	0.00003205	-2.346%	48,660,433	-21.997%
2025-01-26	0.00003400	0.00004138	0.00003282	0.00003282	-2.059%	59,420,246	-23.827%
2025-01-25	0.00003268	0.00003440	0.00003206	0.00003351	+1.178%	478,317,478	-25.395%
2025-01-24	0.00003222	0.00003376	0.00003206	0.00003312	+2.349%	85,610,488	-24.517%
2025-01-23	0.00003309	0.00003389	0.00003236	0.00003236	-2.206%	46,968,778	-22.744%
2025-01-22	0.00003400	0.00003529	0.00003309	0.00003309	-2.933%	58,504,780	-24.448%
2025-01-21	0.00003444	0.00003688	0.00003300	0.00003409	-1.016%	20,128,803	-26.665%
2025-01-20	0.00003286	0.00003742	0.00003286	0.00003444	-3.177%	82,332,969	-27.410%
2025-01-19	0.00003666	0.00003678	0.00003236	0.00003557	-0.196%	166,818,086	-29.716%
2025-01-18	0.00003889	0.00003889	0.00003544	0.00003564	-9.012%	74,493,828	-29.854%
2025-01-17	0.00003824	0.00003928	0.00003801	0.00003917	+6.296%	20,298,901	-36.176%
2025-01-16	0.00003742	0.00003816	0.00003663	0.00003685	-1.418%	36,269,514	-32.157%
2025-01-15	0.00003558	0.00003738	0.00003491	0.00003738	+5.059%	12,085,823	-33.119%
2025-01-14	0.00003450	0.00003558	0.00003429	0.00003558	+3.130%	42,285,206	-29.736%
2025-01-13	0.00003684	0.00003684	0.00003250	0.00003450	-5.995%	25,709,571	-27.536%
2025-01-12	0.00003694	0.00003714	0.00003610	0.00003670	-1.344%	37,957,029	-31.880%
2025-01-11	0.00003714	0.00003725	0.00003644	0.00003720	-2.948%	33,660,648	-32.796%
2025-01-10	0.00003553	0.00003994	0.00003553	0.00003833	+6.001%	183,352,411	-34.777%
2025-01-09	0.00003534	0.00003657	0.00003522	0.00003616	+5.546%	25,557,924	-30.863%
2025-01-08	0.00003532	0.00003741	0.00003358	0.00003426	-12.289%	40,122,259	-27.029%
2025-01-07	0.00003909	0.00003984	0.00003532	0.00003906	+0.982%	58,874,641	-35.996%
2025-01-06	0.00003743	0.00003915	0.00003664	0.00003868	+4.767%	10,027,146	-35.367%
2025-01-05	0.00003675	0.00003744	0.00003672	0.00003692	-0.512%	19,126,792	-32.286%
2025-01-04	0.00003725	0.00003800	0.00003659	0.00003711	+2.035%	28,350,592	-32.633%
2025-01-03	0.00003531	0.00003742	0.00003468	0.00003637	+2.798%	53,905,083	-31.262%
2025-01-02	0.00003459	0.00003558	0.00003431	0.00003538	+3.998%	54,537,702	-29.339%
2025-01-01	0.00003549	0.00003550	0.00003270	0.00003402	-4.304%	58,580,945	-26.514%
2024-12-31	0.00003377	0.00003558	0.00003292	0.00003555	+5.709%	140,874,802	-29.677%
2024-12-30	0.00003492	0.00003936	0.00003358	0.00003363	-2.324%	127,139,873	-25.662%
2024-12-29	0.00003558	0.00004100	0.00003406	0.00003443	-3.638%	49,629,771	-27.389%
2024-12-28	0.00003477	0.00004016	0.00003449	0.00003573	+2.879%	85,389,614	-30.031%
2024-12-27	0.00003449	0.00003549	0.00003412	0.00003473	+2.751%	42,532,041	-28.016%
2024-12-26	0.00003641	0.00004250	0.00003380	0.00003380	-7.321%	130,166,053	-26.036%
2024-12-25	0.00003745	0.00003746	0.00003612	0.00003647	-2.591%	7,236,761	-31.451%
2024-12-24	0.00003647	0.00003841	0.00003612	0.00003744	+2.128%	18,399,489	-33.226%
2024-12-23	0.00003532	0.00004110	0.00003509	0.00003666	+3.794%	67,092,092	-31.806%
2024-12-22	0.00003460	0.00003742	0.00003400	0.00003532	+2.764%	36,065,314	-29.219%
2024-12-21	0.00003620	0.00003742	0.00003389	0.00003437	-5.939%	31,147,728	-27.262%
2024-12-20	0.00003487	0.00003659	0.00003193	0.00003654	+4.400%	144,552,993	-31.582%
2024-12-19	0.00003783	0.00004091	0.00003500	0.00003500	-6.642%	303,770,576	-28.571%
2024-12-18	0.00004169	0.00004174	0.00003500	0.00003749	-8.739%	147,073,160	-33.316%
2024-12-17	0.00004302	0.00004326	0.00004108	0.00004108	-5.520%	38,745,299	-39.143%
2024-12-16	0.00004382	0.00004577	0.00004250	0.00004348	-0.776%	39,507,610	-42.502%
2024-12-15	0.00004369	0.00004399	0.00004263	0.00004382	+0.597%	32,629,548	-42.948%
2024-12-14	0.00004492	0.00004575	0.00004259	0.00004356	-1.958%	109,978,344	-42.608%
2024-12-13	0.00004550	0.00004550	0.00004384	0.00004443	-0.693%	31,219,016	-43.732%
2024-12-12	0.00004517	0.00004683	0.00004474	0.00004474	-0.134%	67,451,039	-44.122%
2024-12-11	0.00004253	0.00004576	0.00004030	0.00004480	+5.337%	166,291,941	-44.196%
2024-12-10	0.00004382	0.00004386	0.00003700	0.00004253	-4.663%	253,643,303	-41.218%
2024-12-09	0.00005382	0.00005480	0.00003868	0.00004461	-17.374%	892,702,412	-43.959%
2024-12-08	0.00005339	0.00005508	0.00005211	0.00005399	+1.105%	113,068,782	-53.695%
2024-12-07	0.00005496	0.00005500	0.00005258	0.00005340	-2.323%	76,267,880	-53.184%
2024-12-06	0.00005437	0.00005563	0.00005146	0.00005467	-0.510%	232,816,132	-54.271%
2024-12-05	0.00005804	0.00005950	0.00005280	0.00005495	-5.340%	230,855,665	-54.504%
2024-12-04	0.00005630	0.00005872	0.00005294	0.00005805	+3.347%	305,934,118	-56.934%
2024-12-03	0.00005205	0.00005718	0.00004768	0.00005617	+8.772%	331,317,218	-55.492%
2024-12-02	0.00005178	0.00005364	0.00004737	0.00005164	-1.262%	228,411,535	-51.588%
2024-12-01	0.00005005	0.00005249	0.00004856	0.00005230	+4.496%	109,603,344	-52.199%
2024-11-30	0.00004984	0.00005100	0.00004894	0.00005005	+0.421%	93,744,757	-50.050%
2024-11-29	0.00004927	0.00004984	0.00004770	0.00004984	0.000%	54,405,170	-49.839%
2024-11-28	0.00004886	0.00005168	0.00004781	0.00004984	+2.006%	200,477,605	-49.839%
2024-11-27	0.00004534	0.00004886	0.00004498	0.00004886	+7.764%	223,481,862	-48.833%
2024-11-26	0.00004538	0.00004774	0.00004302	0.00004534	-1.285%	168,820,360	-44.861%
2024-11-25	0.00004625	0.00004752	0.00004491	0.00004593	-0.627%	259,822,120	-45.569%
2024-11-24	0.00004596	0.00004802	0.00004344	0.00004622	+0.588%	523,109,963	-45.911%
2024-11-23	0.00004521	0.00004800	0.00004455	0.00004595	+1.794%	442,835,005	-45.593%
2024-11-22	0.00004435	0.00004514	0.00004323	0.00004514	+0.984%	187,959,907	-44.617%
2024-11-21	0.00004467	0.00005043	0.00004316	0.00004470	+0.134%	686,006,920	-44.072%
2024-11-20	0.00004510	0.00004535	0.00004249	0.00004464	-1.108%	182,669,106	-43.996%
2024-11-19	0.00004597	0.00004626	0.00004401	0.00004514	-2.966%	130,075,741	-44.617%
2024-11-18	0.00004365	0.00004670	0.00004365	0.00004652	+6.575%	145,600,088	-46.260%
2024-11-17	0.00004721	0.00004964	0.00004297	0.00004365	-8.758%	294,220,322	-42.726%
2024-11-16	0.00004462	0.00004855	0.00004398	0.00004784	+7.481%	174,335,243	-47.742%
2024-11-15	0.00004279	0.00004451	0.00004224	0.00004451	+5.775%	108,021,648	-43.833%
2024-11-14	0.00004392	0.00004470	0.00004192	0.00004208	-4.080%	163,518,590	-40.589%
2024-11-13	0.00004137	0.00004440	0.00003757	0.00004387	+4.378%	169,237,090	-43.013%
2024-11-12	0.00004489	0.00004489	0.00003938	0.00004203	-6.371%	194,242,330	-40.519%
2024-11-11	0.00003938	0.00004704	0.00003819	0.00004489	+13.992%	398,953,912	-44.308%
2024-11-10	0.00003652	0.00004040	0.00003640	0.00003938	+6.663%	159,666,812	-36.516%
2024-11-09	0.00003572	0.00003692	0.00003497	0.00003692	+3.359%	38,833,885	-32.286%
2024-11-08	0.00003564	0.00003634	0.00003456	0.00003572	+0.281%	123,965,557	-30.011%
2024-11-07	0.00003545	0.00003619	0.00003453	0.00003562	+0.480%	27,263,858	-29.815%
2024-11-06	0.00003260	0.00003545	0.00003260	0.00003545	+10.539%	50,884,687	-29.478%
2024-11-05	0.00003135	0.00003237	0.00003052	0.00003207	+3.418%	88,941,458	-22.046%
2024-11-04	0.00003143	0.00003143	0.00003100	0.00003101	-1.556%	31,726,700	-19.381%
2024-11-03	0.00003294	0.00003294	0.00003150	0.00003150	-5.942%	3,729,031	-20.635%
2024-11-02	0.00003360	0.00003360	0.00003284	0.00003349	-2.305%	26,362,140	-25.351%
2024-11-01	0.00003433	0.00003473	0.00003350	0.00003428	-0.291%	31,954,636	-27.071%
2024-10-31	0.00003486	0.00003599	0.00003438	0.00003438	-1.150%	33,374,374	-27.283%
2024-10-30	0.00003595	0.00003595	0.00003457	0.00003478	-2.985%	24,323,233	-28.120%
2024-10-29	0.00003550	0.00003631	0.00003484	0.00003585	+1.529%	595,520,371	-30.265%
2024-10-28	0.00003398	0.00003531	0.00003284	0.00003531	+7.751%	44,792,665	-29.199%
2024-10-27	0.00003279	0.00003285	0.00003277	0.00003277	0.000%	64,446,734	-23.711%
2024-10-26	0.00003245	0.00003398	0.00003196	0.00003277	+3.801%	7,189,214	-23.711%
2024-10-25	0.00003478	0.00003492	0.00003157	0.00003157	-9.203%	36,155,477	-20.811%
2024-10-24	0.00003398	0.00003477	0.00003377	0.00003477	+5.524%	5,876,598	-28.099%
2024-10-23	0.00003398	0.00003428	0.00003295	0.00003295	-5.614%	50,177,902	-24.127%
2024-10-22	0.00003504	0.00003511	0.00003443	0.00003491	-0.399%	112,042,737	-28.387%
2024-10-21	0.00003641	0.00003729	0.00003489	0.00003505	-3.444%	35,549,092	-28.673%
2024-10-20	0.00003613	0.00003630	0.00003543	0.00003630	+0.276%	12,935,952	-31.129%
2024-10-19	0.00003620	0.00003620	0.00003620	0.00003620	+1.344%	2,706,407	-30.939%
2024-10-18	0.00003550	0.00003629	0.00003550	0.00003572	+0.084%	7,682,260	-30.011%
2024-10-17	0.00003691	0.00003732	0.00003493	0.00003569	-3.305%	24,380,717	-29.952%
2024-10-16	0.00003642	0.00003732	0.00003616	0.00003691	-0.566%	21,203,203	-32.268%
2024-10-15	0.00003645	0.00003949	0.00003576	0.00003712	+1.838%	134,326,551	-32.651%
2024-10-14	0.00003378	0.00003645	0.00003378	0.00003645	+7.904%	74,765,281	-31.413%
2024-10-13	0.00003452	0.00003475	0.00003327	0.00003378	-2.257%	13,616,714	-25.992%
2024-10-12	0.00003351	0.00003570	0.00003333	0.00003456	+2.491%	22,309,187	-27.662%
2024-10-11	0.00003255	0.00003398	0.00003255	0.00003372	+4.010%	16,334,049	-25.860%
2024-10-10	0.00003260	0.00003265	0.00003242	0.00003242	-1.098%	2,158,467	-22.887%
2024-10-09	0.00003348	0.00003378	0.00003278	0.00003278	-2.091%	59,463,680	-23.734%
2024-10-08	0.00003446	0.00003446	0.00003348	0.00003348	-2.844%	20,522,441	-25.329%
2024-10-07	0.00003591	0.00003600	0.00003446	0.00003446	-3.824%	22,785,582	-27.452%
2024-10-06	0.00003550	0.00003583	0.00003503	0.00003583	+2.371%	86,521,426	-30.226%
2024-10-05	0.00003526	0.00003600	0.00003475	0.00003500	-2.561%	95,642,306	-28.571%
2024-10-04	0.00003492	0.00003592	0.00003441	0.00003592	+3.576%	128,677,399	-30.401%
2024-10-03	0.00003372	0.00003566	0.00003372	0.00003468	+3.092%	135,755,835	-27.912%
2024-10-02	0.00003321	0.00003689	0.00003286	0.00003364	+3.032%	168,715,543	-25.684%
2024-10-01	0.00003492	0.00003542	0.00003214	0.00003265	-5.115%	315,119,032	-23.430%
2024-09-30	0.00003640	0.00003640	0.00003441	0.00003441	-6.849%	37,549,562	-27.347%
2024-09-29	0.00003746	0.00003746	0.00003622	0.00003694	-1.045%	5,768,808	-32.323%
2024-09-28	0.00003788	0.00003872	0.00003661	0.00003733	-3.089%	60,652,997	-33.030%
2024-09-27	0.00003643	0.00004000	0.00003643	0.00003852	+6.763%	43,898,563	-35.099%
2024-09-26	0.00003373	0.00003608	0.00003340	0.00003608	+5.806%	86,850,364	-30.710%
2024-09-25	0.00003398	0.00003480	0.00003385	0.00003410	+0.353%	12,043,892	-26.686%
2024-09-24	0.00003299	0.00003398	0.00003299	0.00003398	+1.041%	6,582,364	-26.427%
2024-09-23	0.00003284	0.00003383	0.00003274	0.00003363	+1.356%	31,576,905	-25.662%
2024-09-22	0.00003398	0.00003398	0.00003243	0.00003318	-1.834%	11,728,900	-24.653%
2024-09-21	0.00003273	0.00003380	0.00003267	0.00003380	+1.807%	6,676,327	-26.036%
2024-09-20	0.00003320	0.00003320	0.00003275	0.00003320	+2.818%	4,555,208	-24.699%
2024-09-19	0.00003228	0.00003291	0.00003164	0.00003229	+3.994%	90,237,157	-22.577%
2024-09-18	0.00003007	0.00003105	0.00002998	0.00003105	-0.830%	7,993,990	-19.485%
2024-09-17	0.00003098	0.00003133	0.00003070	0.00003131	+3.573%	77,085,308	-20.153%
2024-09-16	0.00003050	0.00003058	0.00003023	0.00003023	-2.168%	5,072,275	-17.301%
2024-09-15	0.00003320	0.00003320	0.00003090	0.00003090	-4.037%	25,638,118	-19.094%
2024-09-14	0.00003237	0.00003301	0.00003211	0.00003220	+0.156%	73,301,496	-22.360%
2024-09-13	0.00003155	0.00003215	0.00003155	0.00003215	+1.292%	18,738,047	-22.240%
2024-09-12	0.00003211	0.00003211	0.00003140	0.00003174	-1.060%	13,486,550	-21.235%
2024-09-11	0.00003205	0.00003240	0.00003062	0.00003208	+1.938%	21,496,709	-22.070%
2024-09-10	0.00003105	0.00003175	0.00003105	0.00003147	+0.479%	251,285,209	-20.559%
2024-09-09	0.00003166	0.00003200	0.00003090	0.00003132	+4.679%	41,589,876	-20.179%
2024-09-08	0.00002910	0.00003055	0.00002910	0.00002992	+1.115%	16,390,288	-16.444%
2024-09-07	0.00002853	0.00002959	0.00002853	0.00002959	+4.190%	5,704,281	-15.512%
2024-09-06	0.00002939	0.00002985	0.00002800	0.00002840	-2.740%	152,911,275	-11.972%
2024-09-05	0.00002993	0.00002993	0.00002920	0.00002920	-3.979%	4,808,660	-14.384%
2024-09-04	0.00003018	0.00003041	0.00002861	0.00003041	+1.808%	18,857,495	-17.790%
2024-09-03	0.00003087	0.00003110	0.00002946	0.00002987	-2.066%	54,761,619	-16.304%
2024-09-02	0.00002955	0.00003063	0.00002955	0.00003050	+4.452%	5,313,545	-18.033%
2024-09-01	0.00003021	0.00003021	0.00002920	0.00002920	-3.343%	1,917,119	-14.384%
2024-08-31	0.00003134	0.00003134	0.00003021	0.00003021	-3.606%	9,584,015	-17.246%
2024-08-30	0.00003126	0.00003134	0.00003000	0.00003134	-7.769%	15,736,565	-20.230%
2024-08-29	0.00003141	0.00003398	0.00003099	0.00003398	+9.436%	68,737,448	-26.427%
2024-08-28	0.00003129	0.00003150	0.00003068	0.00003105	-3.929%	62,742,185	-19.485%
2024-08-27	0.00003323	0.00003323	0.00003232	0.00003232	-1.912%	7,243,915	-22.649%
2024-08-26	0.00003375	0.00003375	0.00003295	0.00003295	-5.316%	4,773,660	-24.127%
2024-08-25	0.00003533	0.00003561	0.00003441	0.00003480	-1.500%	10,721,213	-28.161%
2024-08-24	0.00003533	0.00003643	0.00003533	0.00003533	-3.019%	10,488,839	-29.239%
2024-08-23	0.00003375	0.00003643	0.00003375	0.00003643	+6.927%	18,740,573	-31.375%
2024-08-22	0.00003397	0.00003419	0.00003378	0.00003407	+0.294%	5,726,881	-26.622%
2024-08-21	0.00003332	0.00003413	0.00003258	0.00003397	+9.088%	208,553,528	-26.406%
2024-08-20	0.00003173	0.00003181	0.00003114	0.00003114	-0.032%	2,977,923	-19.717%
2024-08-19	0.00003035	0.00003115	0.00003035	0.00003115	+2.805%	546,429,529	-19.743%
2024-08-18	0.00003088	0.00003140	0.00003010	0.00003030	-2.100%	276,417,863	-17.492%
2024-08-17	0.00003036	0.00003104	0.00003036	0.00003095	-1.118%	6,859,875	-19.225%
2024-08-16	0.00003146	0.00003146	0.00003079	0.00003130	+0.773%	213,441,746	-20.128%
2024-08-15	0.00003170	0.00003300	0.00003094	0.00003106	+1.008%	130,919,332	-19.511%
2024-08-14	0.00003139	0.00003139	0.00003075	0.00003075	-3.906%	2,466,598	-18.699%
2024-08-13	0.00003098	0.00003200	0.00003057	0.00003200	+3.326%	8,488,487	-21.875%
2024-08-12	0.00003022	0.00003150	0.00002990	0.00003097	+4.206%	70,161,500	-19.277%
2024-08-11	0.00003253	0.00003253	0.00002972	0.00002972	-6.775%	8,885,484	-15.882%
2024-08-10	0.00003149	0.00003188	0.00003145	0.00003188	+0.094%	4,631,276	-21.581%
2024-08-09	0.00003215	0.00003215	0.00003112	0.00003185	-2.867%	67,359,890	-21.507%
2024-08-08	0.00002943	0.00003279	0.00002929	0.00003279	+14.530%	80,600,260	-23.757%
2024-08-07	0.00002947	0.00003100	0.00002863	0.00002863	-4.820%	37,440,230	-12.679%
2024-08-06	0.00002977	0.00003043	0.00002877	0.00003008	+3.155%	36,844,285	-16.888%
2024-08-05	0.00003100	0.00003100	0.00002601	0.00002916	-11.850%	280,945,805	-14.266%
2024-08-04	0.00003411	0.00003505	0.00003200	0.00003308	-2.649%	179,249,151	-24.426%
2024-08-03	0.00003400	0.00003560	0.00003291	0.00003398	-1.792%	108,756,971	-26.427%
2024-08-02	0.00003817	0.00003868	0.00003452	0.00003460	-7.214%	118,624,840	-27.746%
2024-08-01	0.00003817	0.00003906	0.00003616	0.00003729	-0.427%	114,605,729	-32.958%
2024-07-31	0.00003936	0.00003936	0.00003701	0.00003745	-3.130%	61,998,771	-33.244%
2024-07-30	0.00003943	0.00004092	0.00003866	0.00003866	-4.614%	18,674,362	-35.334%
2024-07-29	0.00003824	0.00004300	0.00003774	0.00004053	+4.324%	76,498,520	-38.317%
2024-07-28	0.00003955	0.00003998	0.00003733	0.00003885	-2.264%	43,912,955	-35.650%
2024-07-27	0.00003512	0.00004164	0.00003512	0.00003975	+13.183%	416,191,952	-37.107%
2024-07-26	0.00003360	0.00003512	0.00003347	0.00003512	+6.071%	66,580,106	-28.815%
2024-07-25	0.00003373	0.00003373	0.00003188	0.00003311	-2.675%	16,674,459	-24.494%
2024-07-24	0.00003370	0.00003512	0.00003370	0.00003402	+0.770%	19,181,471	-26.514%
2024-07-23	0.00003586	0.00003586	0.00003373	0.00003376	-5.619%	33,803,715	-25.948%
2024-07-22	0.00003671	0.00003696	0.00003510	0.00003577	-1.812%	129,426,385	-30.109%
2024-07-21	0.00003592	0.00003668	0.00003525	0.00003643	+0.747%	63,488,473	-31.375%
2024-07-20	0.00003659	0.00003685	0.00003559	0.00003616	-1.899%	61,265,980	-30.863%
2024-07-19	0.00003484	0.00003686	0.00003484	0.00003686	+4.390%	52,664,477	-32.176%
2024-07-18	0.00003643	0.00003725	0.00003526	0.00003531	-2.914%	22,160,714	-29.199%
2024-07-17	0.00003686	0.00003732	0.00003616	0.00003637	-2.806%	21,660,957	-31.262%
2024-07-16	0.00003643	0.00003800	0.00003533	0.00003742	+2.746%	128,733,468	-33.191%
2024-07-15	0.00003168	0.00003643	0.00003168	0.00003642	+18.093%	235,308,609	-31.356%
2024-07-14	0.00003104	0.00003167	0.00003065	0.00003084	+0.423%	18,765,177	-18.936%
2024-07-13	0.00003032	0.00003120	0.00003028	0.00003071	+3.715%	10,052,927	-18.593%
2024-07-12	0.00003049	0.00003049	0.00002920	0.00002961	-1.563%	10,340,063	-15.569%
2024-07-11	0.00003143	0.00003199	0.00003008	0.00003008	-5.021%	79,934,619	-16.888%
2024-07-10	0.00003039	0.00003295	0.00003029	0.00003167	+7.138%	83,416,913	-21.061%
2024-07-09	0.00002895	0.00003015	0.00002895	0.00002956	+1.164%	9,296,516	-15.426%
2024-07-08	0.00002813	0.00003039	0.00002792	0.00002922	+3.470%	52,324,042	-14.442%
2024-07-07	0.00002970	0.00002979	0.00002824	0.00002824	-8.608%	14,997,165	-11.473%
2024-07-06	0.00002900	0.00003090	0.00002900	0.00003090	+6.552%	13,032,232	-19.094%
2024-07-05	0.00002700	0.00002900	0.00002500	0.00002900	+3.093%	281,254,262	-13.793%
2024-07-04	0.00002965	0.00003236	0.00002780	0.00002813	-6.014%	53,233,013	-11.127%
2024-07-03	0.00003143	0.00003144	0.00002966	0.00002993	-6.586%	114,875,943	-16.472%
2024-07-02	0.00003151	0.00003210	0.00003133	0.00003204	-0.989%	14,258,903	-21.973%
2024-07-01	0.00003272	0.00003400	0.00003188	0.00003236	+2.730%	25,296,888	-22.744%
2024-06-30	0.00003106	0.00003189	0.00003052	0.00003150	+0.414%	147,435,826	-20.635%
2024-06-29	0.00003177	0.00003181	0.00003105	0.00003137	-0.096%	33,162,595	-20.306%
2024-06-28	0.00003251	0.00003288	0.00003140	0.00003140	-4.034%	192,474,348	-20.382%
2024-06-27	0.00003197	0.00003309	0.00003107	0.00003272	+1.019%	7,915,319	-23.594%
2024-06-26	0.00003310	0.00003749	0.00003154	0.00003239	-0.948%	291,982,288	-22.816%
2024-06-25	0.00004000	0.00004000	0.00003223	0.00003270	-15.175%	205,069,769	-23.547%
2024-06-24	0.00003245	0.00004100	0.00003185	0.00003855	+18.871%	227,260,237	-35.149%
2024-06-23	0.00003252	0.00003792	0.00003231	0.00003243	-1.248%	155,473,739	-22.911%
2024-06-22	0.00003171	0.00003674	0.00003124	0.00003284	+5.765%	22,511,418	-23.873%
2024-06-21	0.00003180	0.00003299	0.00003101	0.00003105	-2.969%	47,057,458	-19.485%
2024-06-20	0.00003178	0.00003304	0.00003137	0.00003200	-0.436%	13,858,597	-21.875%
2024-06-19	0.00003575	0.00003800	0.00003151	0.00003214	-10.098%	61,166,056	-22.215%
2024-06-18	0.00003383	0.00003800	0.00003017	0.00003575	+5.644%	98,490,555	-30.070%
2024-06-17	0.00003660	0.00004100	0.00003300	0.00003384	-8.293%	134,846,329	-26.123%
2024-06-16	0.00003711	0.00004100	0.00003664	0.00003690	-0.566%	22,564,448	-32.249%
2024-06-15	0.00003984	0.00004255	0.00003710	0.00003711	+0.297%	14,980,767	-32.633%
2024-06-14	0.00003860	0.00004174	0.00003700	0.00003700	-5.055%	77,874,045	-32.432%
2024-06-13	0.00004089	0.00004089	0.00003850	0.00003897	-5.044%	33,907,840	-35.848%
2024-06-12	0.00004248	0.00004381	0.00003850	0.00004104	+5.610%	53,699,879	-39.084%
2024-06-11	0.00004100	0.00004755	0.00003885	0.00003886	-5.220%	204,006,610	-35.666%
2024-06-10	0.00004263	0.00004799	0.00004100	0.00004100	-3.484%	68,081,931	-39.024%
2024-06-09	0.00004156	0.00004630	0.00004100	0.00004248	-1.209%	28,984,404	-41.149%
2024-06-08	0.00004323	0.00004811	0.00004154	0.00004300	-0.532%	38,471,097	-41.860%
2024-06-07	0.00004634	0.00004811	0.00004288	0.00004323	-6.832%	190,441,109	-42.170%
2024-06-06	0.00004794	0.00004811	0.00004627	0.00004640	-2.848%	151,134,060	-46.121%
2024-06-05	0.00004734	0.00004810	0.00004672	0.00004776	+1.725%	11,126,238	-47.655%
2024-06-04	0.00004565	0.00004695	0.00004516	0.00004695	+1.977%	31,303,522	-46.752%
2024-06-03	0.00004549	0.00004693	0.00004542	0.00004604	0.000%	16,615,999	-45.699%
2024-06-02	0.00004634	0.00004693	0.00004549	0.00004604	-0.583%	34,041,745	-45.699%
2024-06-01	0.00004674	0.00004674	0.00004592	0.00004631	+0.086%	30,305,589	-46.016%
2024-05-31	0.00004713	0.00004733	0.00004600	0.00004627	-2.692%	94,864,139	-45.969%
2024-05-30	0.00004750	0.00004820	0.00004616	0.00004755	+0.084%	220,554,928	-47.424%
2024-05-29	0.00004902	0.00005020	0.00004740	0.00004751	-1.472%	610,214,842	-47.379%
2024-05-28	0.00004924	0.00004924	0.00004721	0.00004822	-2.448%	81,503,248	-48.154%
2024-05-27	0.00004827	0.00005043	0.00004762	0.00004943	+1.125%	71,149,245	-49.423%
2024-05-26	0.00005014	0.00005014	0.00004762	0.00004888	-0.549%	42,545,883	-48.854%
2024-05-25	0.00004987	0.00005043	0.00004915	0.00004915	-1.007%	36,940,127	-49.135%
2024-05-24	0.00004866	0.00004986	0.00004791	0.00004965	+0.771%	47,984,971	-49.648%
2024-05-23	0.00005153	0.00005153	0.00004700	0.00004927	-3.938%	92,018,533	-49.259%
2024-05-22	0.00005232	0.00005387	0.00005053	0.00005129	-1.004%	205,282,105	-51.258%
2024-05-21	0.00005282	0.00005410	0.00005181	0.00005181	-1.912%	83,449,403	-51.747%
2024-05-20	0.00004900	0.00005282	0.00004800	0.00005282	+5.345%	60,141,338	-52.669%
2024-05-19	0.00005067	0.00005300	0.00004951	0.00005014	+0.080%	38,239,120	-50.140%
2024-05-18	0.00004906	0.00005046	0.00004862	0.00005010	+1.933%	46,665,527	-50.100%
2024-05-17	0.00004687	0.00004945	0.00004687	0.00004915	+3.105%	83,514,172	-49.135%
2024-05-16	0.00004887	0.00004958	0.00004689	0.00004767	-1.813%	50,283,820	-47.556%
2024-05-15	0.00004500	0.00004921	0.00004500	0.00004855	+4.701%	47,553,832	-48.507%
2024-05-14	0.00004501	0.00004933	0.00004501	0.00004637	+1.733%	39,074,200	-46.086%
2024-05-13	0.00004500	0.00004651	0.00004322	0.00004558	+1.132%	102,414,391	-45.151%
2024-05-12	0.00004617	0.00004629	0.00004507	0.00004507	-2.572%	40,386,206	-44.531%
2024-05-11	0.00004624	0.00004633	0.00004575	0.00004626	+1.093%	13,221,861	-45.958%
2024-05-10	0.00004849	0.00004870	0.00004576	0.00004576	-5.902%	32,922,403	-45.367%
2024-05-09	0.00004768	0.00004863	0.00004652	0.00004863	+3.468%	13,170,538	-48.591%
2024-05-08	0.00004822	0.00004838	0.00004700	0.00004700	-2.611%	20,112,049	-46.809%
2024-05-07	0.00004907	0.00004967	0.00004826	0.00004826	-1.651%	7,928,627	-48.197%
2024-05-06	0.00004923	0.00005231	0.00004885	0.00004907	-2.562%	70,488,664	-49.052%
2024-05-05	0.00005126	0.00005126	0.00004926	0.00005036	-1.775%	63,946,705	-50.357%

.dark-mode .pY57jn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pY57jn{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTeCash / Tether (BINANCEUS:XECUSDT)crypto Binance.US

XECUSDT
eCash / Tether (BINANCEUS:XECUSDT)
crypto Binance.US