Dark

XECUSDT
eCash / Tether (BINANCEUS:XECUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 6:45:00 AM EDT

0.00001345USDT-0.297%(-0.00000004)21,270,9200

0.00001056Bid 0.00001164Ask 0.00000108Spread

Composite
0.00000823 Binance
0.00000829 Huobi
0.00000823 Binance.US
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.00001193	0.00001345	0.00001193	0.00001345	-0.297%	21,270,920	0.000%
2026-09-21	0.00001148	0.00001349	0.00001148	0.00001349	+17.406%	123,944,029	-0.297%
2026-09-20	0.00001029	0.00001200	0.00000820	0.00001149	+24.620%	114,332,456	+17.058%
2026-09-19	0.00001154	0.00001154	0.00000922	0.00000922	-20.242%	92,463,798	+45.879%
2026-09-18	0.00000881	0.00001399	0.00000813	0.00001156	+43.424%	142,118,198	+16.349%
2026-09-17	0.00000806	0.00000806	0.00000806	0.00000806	+4.000%	470,004	+66.873%
2026-09-16	0.00000843	0.00000996	0.00000770	0.00000775	-8.284%	37,895,792	+73.548%
2026-09-15	0.00000848	0.00001400	0.00000760	0.00000845	-0.354%	73,772,393	+59.172%
2026-09-14	0.00000778	0.00000851	0.00000778	0.00000848	+8.997%	6,617,183	+58.608%
2026-09-13	0.00000772	0.00000850	0.00000768	0.00000778	+0.777%	276,295,054	+72.879%
2026-09-12	0.00000750	0.00000779	0.00000750	0.00000772	+6.483%	51,452,549	+74.223%
2026-09-11	0.00000739	0.00000745	0.00000717	0.00000725	+1.399%	34,845,882	+85.517%
2026-09-10	0.00000746	0.00000766	0.00000715	0.00000715	-0.556%	94,953,062	+88.112%
2026-09-09	0.00000736	0.00000736	0.00000710	0.00000719	-0.416%	188,663,124	+87.065%
2026-09-08	0.00000745	0.00000745	0.00000720	0.00000722	-2.695%	12,703,016	+86.288%
2026-09-07	0.00000729	0.00000742	0.00000725	0.00000742	-0.403%	18,695,601	+81.267%
2026-09-06	0.00000728	0.00000750	0.00000728	0.00000745	+2.335%	80,784,251	+80.537%
2026-09-05	0.00000723	0.00000728	0.00000713	0.00000728	+2.825%	66,241,148	+84.753%
2026-09-04	0.00000715	0.00000725	0.00000695	0.00000708	-0.979%	52,560,119	+89.972%
2026-09-03	0.00000705	0.00000715	0.00000690	0.00000715	+3.623%	72,582,185	+88.112%
2026-09-02	0.00000690	0.00000698	0.00000675	0.00000690	+2.222%	23,246,281	+94.928%
2026-09-01	0.00000695	0.00000870	0.00000675	0.00000675	-0.735%	200,845,886	+99.259%
2026-08-31	0.00000651	0.00000718	0.00000651	0.00000680	-0.585%	3,286,980	+97.794%
2026-08-30	0.00000660	0.00000770	0.00000565	0.00000684	-5.785%	82,582,302	+96.637%
2026-08-29	0.00000624	0.00000771	0.00000565	0.00000726	+10.671%	63,719,455	+85.262%
2026-08-28	0.00000712	0.00000749	0.00000565	0.00000656	-7.865%	35,260,844	+105.030%
2026-08-27	0.00000739	0.00000772	0.00000556	0.00000712	-3.654%	38,224,968	+88.904%
2026-08-26	0.00000672	0.00000757	0.00000541	0.00000739	+6.178%	129,892,510	+82.003%
2026-08-25	0.00000703	0.00000782	0.00000504	0.00000696	-6.452%	94,368,420	+93.247%
2026-08-24	0.00000730	0.00000910	0.00000702	0.00000744	-1.847%	137,744,415	+80.780%
2026-08-23	0.00000704	0.00000759	0.00000685	0.00000758	+1.745%	33,430,901	+77.441%
2026-08-22	0.00000770	0.00000850	0.00000685	0.00000745	-3.121%	42,124,537	+80.537%
2026-08-21	0.00000757	0.00001240	0.00000483	0.00000769	+2.397%	695,682,793	+74.902%
2026-08-20	0.00000678	0.00000864	0.00000673	0.00000751	+10.767%	1,153,872,137	+79.095%
2026-08-19	0.00000618	0.00000724	0.00000476	0.00000678	+10.065%	233,569,234	+98.378%
2026-08-18	0.00000755	0.00000867	0.00000610	0.00000616	-12.126%	314,898,501	+118.344%
2026-08-17	0.00000723	0.00000867	0.00000686	0.00000701	-19.702%	24,919,982	+91.869%
2026-08-16	0.00000940	0.00000940	0.00000722	0.00000873	-7.226%	38,321,599	+54.066%
2026-08-15	0.00000671	0.00000941	0.00000671	0.00000941	+42.145%	3,103,971	+42.933%
2026-08-14	0.00000959	0.00000960	0.00000662	0.00000662	-10.419%	147,899,339	+103.172%
2026-08-13	0.00000974	0.00000978	0.00000739	0.00000739	-24.127%	33,780,099	+82.003%
2026-08-12	0.00001085	0.00001085	0.00000811	0.00000974	-10.560%	14,351,653	+38.090%
2026-08-11	0.00001132	0.00001132	0.00001089	0.00001089	-5.222%	2,027,552	+23.508%
2026-08-10	0.00001184	0.00001184	0.00001149	0.00001149	-8.080%	5,728,316	+17.058%
2026-08-09	0.00000862	0.00001260	0.00000752	0.00001250	+5.843%	87,448,577	+7.600%
2026-08-08	0.00001000	0.00001187	0.00001000	0.00001181	-0.589%	10,867,712	+13.887%
2026-08-07	0.00000944	0.00001189	0.00000811	0.00001188	+47.395%	102,563,346	+13.215%
2026-08-06	0.00000979	0.00000979	0.00000801	0.00000806	-18.913%	22,364,441	+66.873%
2026-08-05	0.00001100	0.00001300	0.00000741	0.00000994	-10.852%	160,715,700	+35.312%
2026-08-04	0.00000739	0.00001115	0.00000739	0.00001115	+52.531%	21,849,095	+20.628%
2026-08-03	0.00001101	0.00001300	0.00000725	0.00000731	-47.599%	59,315,485	+83.995%
2026-08-02	0.00000815	0.00001400	0.00000680	0.00001395	+79.306%	438,597,343	-3.584%
2026-08-01	0.00000748	0.00000790	0.00000726	0.00000778	+4.011%	83,186,814	+72.879%
2026-07-31	0.00000556	0.00000819	0.00000556	0.00000748	+25.503%	325,598,983	+79.813%
2026-07-30	0.00000561	0.00000596	0.00000561	0.00000596	+7.194%	17,735,224	+125.671%
2026-07-29	0.00000674	0.00000674	0.00000555	0.00000556	-17.507%	59,252,041	+141.906%
2026-07-28	0.00000704	0.00000738	0.00000674	0.00000674	-5.337%	24,403,782	+99.555%
2026-07-27	0.00000670	0.00000895	0.00000510	0.00000712	+3.338%	360,335,545	+88.904%
2026-07-26	0.00001000	0.00001084	0.00000366	0.00000689	-36.731%	801,124,059	+95.210%
2026-07-25	0.00000788	0.00001300	0.00000788	0.00001089	+39.974%	127,805,021	+23.508%
2026-07-24	0.00000916	0.00000916	0.00000770	0.00000778	+2.234%	10,085,003	+72.879%
2026-07-23	0.00001111	0.00001111	0.00000761	0.00000761	-32.175%	40,697,686	+76.741%
2026-07-22	0.00001082	0.00001328	0.00000980	0.00001122	+7.678%	42,322,846	+19.875%
2026-07-21	0.00001092	0.00001330	0.00000981	0.00001042	-8.275%	23,983,167	+29.079%
2026-07-20	0.00001337	0.00001338	0.00000980	0.00001136	+14.747%	38,602,711	+18.398%
2026-07-19	0.00001149	0.00001383	0.00000990	0.00000990	-28.416%	24,006,134	+35.859%
2026-07-18	0.00001398	0.00001400	0.00000980	0.00001383	-1.073%	113,478,576	-2.748%
2026-07-17	0.00000890	0.00001399	0.00000655	0.00001398	+57.079%	62,519,842	-3.791%
2026-07-16	0.00000706	0.00000890	0.00000610	0.00000890	+27.143%	73,634,905	+51.124%
2026-07-15	0.00000678	0.00000788	0.00000677	0.00000700	+2.339%	46,533,004	+92.143%
2026-07-14	0.00000664	0.00001135	0.00000620	0.00000684	+1.484%	101,809,634	+96.637%
2026-07-13	0.00000701	0.00000868	0.00000551	0.00000674	+4.334%	156,807,451	+99.555%
2026-07-12	0.00000744	0.00000744	0.00000646	0.00000646	-13.172%	5,113,020	+108.204%
2026-07-11	0.00000742	0.00000744	0.00000591	0.00000744	+33.333%	35,013,398	+80.780%
2026-07-10	0.00000558	0.00000558	0.00000558	0.00000558	+1.455%	2,663,391	+141.039%
2026-07-08	0.00000670	0.00000744	0.00000550	0.00000550	-6.780%	45,472,486	+144.545%
2026-07-07	0.00000606	0.00000744	0.00000565	0.00000590	+4.425%	40,292,608	+127.966%
2026-07-06	0.00000605	0.00000605	0.00000565	0.00000565	-6.612%	6,153,621	+138.053%
2026-07-05	0.00000651	0.00000651	0.00000605	0.00000605	-3.662%	3,047,545	+122.314%
2026-07-04	0.00000652	0.00000728	0.00000584	0.00000628	-7.375%	10,014,095	+114.172%
2026-07-03	0.00000740	0.00000740	0.00000678	0.00000678	-8.378%	5,854,798	+98.378%
2026-07-02	0.00000625	0.00000740	0.00000604	0.00000740	+18.400%	18,408,373	+81.757%
2026-07-01	0.00000707	0.00000744	0.00000372	0.00000625	-11.598%	64,958,312	+115.200%
2026-06-30	0.00000683	0.00000707	0.00000683	0.00000707	+6.959%	2,799,271	+90.240%
2026-06-29	0.00000694	0.00000744	0.00000647	0.00000661	-4.755%	29,763,415	+103.480%
2026-06-28	0.00000633	0.00000744	0.00000502	0.00000694	+7.597%	235,046,474	+93.804%
2026-06-27	0.00000531	0.00000650	0.00000442	0.00000645	+26.471%	88,955,020	+108.527%
2026-06-26	0.00000659	0.00000659	0.00000510	0.00000510	-22.610%	7,475,792	+163.725%
2026-06-25	0.00000550	0.00000672	0.00000550	0.00000659	+19.818%	12,505,000	+104.097%
2026-06-24	0.00000550	0.00000550	0.00000550	0.00000550	-4.679%	1,277,130	+144.545%
2026-06-23	0.00000681	0.00000681	0.00000406	0.00000577	+8.052%	85,827,278	+133.102%
2026-06-20	0.00000433	0.00000534	0.00000365	0.00000534	+23.326%	63,405,769	+151.873%
2026-06-19	0.00000433	0.00000433	0.00000433	0.00000433	0.000%	1,018,291	+210.624%
2026-06-18	0.00000433	0.00000433	0.00000433	0.00000433	0.000%	1,199,896	+210.624%
2026-06-17	0.00000433	0.00000433	0.00000433	0.00000433	0.000%	844,638	+210.624%
2026-06-16	0.00000433	0.00000433	0.00000433	0.00000433	0.000%	1,714,064	+210.624%
2026-06-15	0.00000550	0.00000550	0.00000433	0.00000433	-21.273%	4,033,350	+210.624%
2026-06-14	0.00000700	0.00000700	0.00000550	0.00000550	-1.786%	72,140,928	+144.545%
2026-06-13	0.00000600	0.00000600	0.00000560	0.00000560	-20.792%	42,122,395	+140.179%
2026-06-12	0.00000709	0.00000709	0.00000707	0.00000707	-0.423%	7,052,447	+90.240%
2026-06-11	0.00000715	0.00000716	0.00000709	0.00000710	-1.114%	42,871,845	+89.437%
2026-06-09	0.00000740	0.00000740	0.00000718	0.00000718	-2.973%	41,396,368	+87.326%
2026-06-08	0.00000401	0.00000740	0.00000401	0.00000740	+84.539%	6,015,438	+81.757%
2026-06-07	0.00000401	0.00000401	0.00000401	0.00000401	+20.420%	599,520	+235.411%
2026-06-06	0.00000505	0.00000551	0.00000326	0.00000333	-38.674%	50,012,703	+303.904%
2026-06-05	0.00000600	0.00000600	0.00000543	0.00000543	-9.500%	8,463,173	+147.698%
2026-06-04	0.00000625	0.00000625	0.00000600	0.00000600	-3.226%	36,504,487	+124.167%
2026-06-03	0.00000630	0.00000630	0.00000620	0.00000620	-1.587%	20,932,524	+116.935%
2026-06-02	0.00000845	0.00000845	0.00000630	0.00000630	-9.483%	12,674,991	+113.492%
2026-06-01	0.00000688	0.00000696	0.00000688	0.00000696	+1.458%	6,490,609	+93.247%
2026-05-31	0.00000848	0.00000849	0.00000642	0.00000686	-2.000%	608,559,955	+96.064%
2026-05-30	0.00000849	0.00000849	0.00000700	0.00000700	-17.550%	36,341,705	+92.143%
2026-05-29	0.00000644	0.00000879	0.00000644	0.00000849	+31.832%	497,215,421	+58.422%
2026-05-28	0.00000667	0.00000667	0.00000644	0.00000644	0.000%	3,036,314	+108.851%
2026-05-27	0.00000644	0.00000644	0.00000644	0.00000644	0.000%	408,398	+108.851%
2026-05-26	0.00000644	0.00000644	0.00000644	0.00000644	+1.899%	347,488	+108.851%
2026-05-25	0.00000632	0.00000632	0.00000632	0.00000632	0.000%	6,706,253	+112.816%
2026-05-24	0.00000729	0.00000870	0.00000632	0.00000632	+1.445%	13,497,861	+112.816%
2026-05-23	0.00000700	0.00000700	0.00000623	0.00000623	-11.000%	14,983,786	+115.891%
2026-05-22	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	5,019,090	+92.143%
2026-05-21	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	23,513,883	+92.143%
2026-05-20	0.00000700	0.00000700	0.00000700	0.00000700	-5.660%	430,344	+92.143%
2026-05-19	0.00000720	0.00000742	0.00000700	0.00000742	+3.056%	20,922,333	+81.267%
2026-05-18	0.00000720	0.00000720	0.00000720	0.00000720	0.000%	93,811,768	+86.806%
2026-05-17	0.00000879	0.00000888	0.00000720	0.00000720	0.000%	53,416,964	+86.806%
2026-05-16	0.00000702	0.00000720	0.00000702	0.00000720	-6.372%	2,822,724	+86.806%
2026-05-15	0.00000757	0.00000769	0.00000702	0.00000769	+1.720%	4,016,984	+74.902%
2026-05-14	0.00000791	0.00000799	0.00000756	0.00000756	-0.132%	16,124,851	+77.910%
2026-05-13	0.00001135	0.00001135	0.00000755	0.00000757	-33.363%	298,723,185	+77.675%
2026-05-12	0.00001136	0.00001136	0.00001136	0.00001136	-0.263%	7,902,198	+18.398%
2026-05-11	0.00001150	0.00001151	0.00000900	0.00001139	-0.957%	112,505,803	+18.086%
2026-05-10	0.00000801	0.00001200	0.00000700	0.00001150	+43.213%	237,735,787	+16.957%
2026-05-09	0.00000672	0.00000804	0.00000672	0.00000803	+20.571%	43,238,436	+67.497%
2026-05-08	0.00000750	0.00000803	0.00000620	0.00000666	-11.200%	94,588,265	+101.952%
2026-05-07	0.00000703	0.00000750	0.00000703	0.00000750	+6.686%	18,407,206	+79.333%
2026-05-06	0.00000720	0.00000720	0.00000700	0.00000703	-2.361%	9,090,399	+91.323%
2026-05-05	0.00000657	0.00000806	0.00000657	0.00000720	+0.139%	20,317,163	+86.806%
2026-05-04	0.00000713	0.00000809	0.00000655	0.00000719	+10.615%	72,615,524	+87.065%
2026-05-03	0.00000650	0.00000650	0.00000650	0.00000650	+0.309%	12,609,982	+106.923%
2026-05-02	0.00000641	0.00000648	0.00000641	0.00000648	+1.567%	9,024,304	+107.562%
2026-04-30	0.00000815	0.00000815	0.00000638	0.00000638	-21.814%	21,784,498	+110.815%
2026-04-29	0.00000708	0.00000816	0.00000707	0.00000816	+15.254%	19,494,085	+64.828%
2026-04-28	0.00000707	0.00000708	0.00000707	0.00000708	+0.141%	15,599,868	+89.972%
2026-04-27	0.00000707	0.00000707	0.00000707	0.00000707	0.000%	41,512	+90.240%
2026-04-26	0.00000707	0.00000707	0.00000707	0.00000707	+5.208%	1,409,620	+90.240%
2026-04-25	0.00000667	0.00000713	0.00000667	0.00000672	+1.511%	30,125,285	+100.149%
2026-04-24	0.00000662	0.00000662	0.00000662	0.00000662	-18.673%	3,109,599	+103.172%
2026-04-23	0.00000660	0.00000814	0.00000660	0.00000814	0.000%	2,035,961	+65.233%
2026-04-22	0.00000815	0.00000815	0.00000814	0.00000814	-0.123%	24,895,276	+65.233%
2026-04-21	0.00000815	0.00000815	0.00000815	0.00000815	0.000%	10,895,154	+65.031%
2026-04-20	0.00000818	0.00000819	0.00000815	0.00000815	+19.152%	46,626,162	+65.031%
2026-04-19	0.00000684	0.00000684	0.00000684	0.00000684	0.000%	1,547,003	+96.637%
2026-04-18	0.00000684	0.00000684	0.00000684	0.00000684	0.000%	6,509,032	+96.637%
2026-04-17	0.00000775	0.00000843	0.00000683	0.00000684	-11.742%	70,069,330	+96.637%
2026-04-16	0.00000638	0.00000775	0.00000638	0.00000775	+21.473%	23,171,856	+73.548%
2026-04-15	0.00000637	0.00000638	0.00000637	0.00000638	+0.157%	10,392,018	+110.815%
2026-04-14	0.00000621	0.00000755	0.00000621	0.00000637	-8.870%	200,689,587	+111.146%
2026-04-13	0.00000620	0.00000759	0.00000620	0.00000699	+12.742%	141,054,036	+92.418%
2026-04-12	0.00000620	0.00000620	0.00000620	0.00000620	-10.791%	7,595,200	+116.935%
2026-04-11	0.00000766	0.00000766	0.00000610	0.00000695	-9.505%	35,000,705	+93.525%
2026-04-10	0.00000608	0.00000774	0.00000608	0.00000768	+26.316%	47,041,751	+75.130%
2026-04-09	0.00000608	0.00000608	0.00000608	0.00000608	0.000%	7,499,014	+121.217%
2026-04-08	0.00000605	0.00000608	0.00000605	0.00000608	+1.165%	2,691,127	+121.217%
2026-04-07	0.00000612	0.00000738	0.00000601	0.00000601	-19.973%	27,026,846	+123.794%
2026-04-06	0.00000586	0.00000768	0.00000586	0.00000751	+28.376%	99,258,897	+79.095%
2026-04-05	0.00000745	0.00000746	0.00000582	0.00000585	-21.896%	23,112,084	+129.915%
2026-04-04	0.00000578	0.00000749	0.00000578	0.00000749	+29.809%	40,773,068	+79.573%
2026-04-03	0.00000577	0.00000577	0.00000577	0.00000577	+0.348%	5,857,985	+133.102%
2026-04-02	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	2,911,989	+133.913%
2026-04-01	0.00000575	0.00000575	0.00000575	0.00000575	+1.770%	5,317,251	+133.913%
2026-03-31	0.00000565	0.00000565	0.00000565	0.00000565	-24.767%	5,460,070	+138.053%
2026-03-30	0.00000756	0.00000756	0.00000751	0.00000751	-1.573%	9,957,983	+79.095%
2026-03-29	0.00000762	0.00000763	0.00000762	0.00000763	+0.131%	13,090,376	+76.278%
2026-03-28	0.00000768	0.00000769	0.00000762	0.00000762	-0.781%	37,159,504	+76.509%
2026-03-27	0.00000560	0.00000775	0.00000560	0.00000768	+13.609%	119,584,655	+75.130%
2026-03-26	0.00000676	0.00000676	0.00000676	0.00000676	0.000%	25,090,607	+98.964%
2026-03-25	0.00000675	0.00000713	0.00000675	0.00000676	+0.148%	22,343,388	+98.964%
2026-03-24	0.00000675	0.00000675	0.00000675	0.00000675	+2.273%	470,470	+99.259%
2026-03-23	0.00000660	0.00000660	0.00000660	0.00000660	0.000%	822,505	+103.788%
2026-03-21	0.00000661	0.00000777	0.00000660	0.00000660	-5.579%	47,638,662	+103.788%
2026-03-20	0.00000699	0.00000701	0.00000699	0.00000699	0.000%	310,874,074	+92.418%
2026-03-19	0.00000781	0.00000782	0.00000658	0.00000699	-10.614%	16,144,182	+92.418%
2026-03-18	0.00000627	0.00000795	0.00000627	0.00000782	+5.819%	159,291,020	+71.995%
2026-03-17	0.00000703	0.00000797	0.00000703	0.00000739	+5.121%	69,836,215	+82.003%
2026-03-16	0.00000784	0.00000822	0.00000702	0.00000703	-0.846%	133,870,351	+91.323%
2026-03-15	0.00000709	0.00000709	0.00000709	0.00000709	0.000%	360,000	+89.704%
2026-03-14	0.00000787	0.00000788	0.00000615	0.00000709	-9.911%	97,004,919	+89.704%
2026-03-13	0.00000797	0.00000822	0.00000611	0.00000787	-0.127%	170,891,489	+70.902%
2026-03-12	0.00000580	0.00000822	0.00000580	0.00000788	+35.862%	151,210,344	+70.685%
2026-03-11	0.00000580	0.00000580	0.00000580	0.00000580	+2.655%	1,100,000	+131.897%
2026-03-10	0.00000563	0.00000565	0.00000563	0.00000565	+0.713%	1,733,393	+138.053%
2026-03-09	0.00000740	0.00000829	0.00000561	0.00000561	-16.766%	151,868,868	+139.750%
2026-03-07	0.00000567	0.00000674	0.00000567	0.00000674	+18.871%	7,324,118	+99.555%
2026-03-06	0.00000566	0.00000567	0.00000566	0.00000567	+0.177%	3,523,988	+137.213%
2026-03-05	0.00000702	0.00000784	0.00000566	0.00000566	-18.444%	34,540,001	+137.633%
2026-03-04	0.00000780	0.00000787	0.00000694	0.00000694	-12.594%	9,426,977	+93.804%
2026-03-03	0.00000591	0.00000795	0.00000591	0.00000794	+39.054%	106,424,673	+69.395%
2026-03-02	0.00000563	0.00000709	0.00000563	0.00000571	-19.007%	56,534,445	+135.552%
2026-03-01	0.00000800	0.00000830	0.00000655	0.00000705	-11.875%	16,775,248	+90.780%
2026-02-28	0.00000788	0.00000851	0.00000788	0.00000800	+1.523%	32,643,544	+68.125%
2026-02-27	0.00000797	0.00000856	0.00000652	0.00000788	-1.377%	101,111,815	+70.685%
2026-02-26	0.00000808	0.00000823	0.00000788	0.00000799	0.000%	24,376,083	+68.335%
2026-02-25	0.00000790	0.00000856	0.00000598	0.00000799	+6.818%	136,366,000	+68.335%
2026-02-24	0.00000694	0.00000790	0.00000694	0.00000748	+7.937%	8,296,244	+79.813%
2026-02-23	0.00000834	0.00000834	0.00000525	0.00000693	-17.794%	18,631,847	+94.084%
2026-02-22	0.00000802	0.00000939	0.00000788	0.00000843	+4.720%	156,216,468	+59.549%
2026-02-21	0.00000948	0.00000950	0.00000793	0.00000805	-15.263%	65,344,071	+67.081%
2026-02-20	0.00000962	0.00000974	0.00000793	0.00000950	-1.247%	128,392,222	+41.579%
2026-02-19	0.00000994	0.00000994	0.00000960	0.00000962	-3.800%	43,669,590	+39.813%
2026-02-18	0.00000895	0.00001200	0.00000750	0.00001000	+11.607%	84,333,058	+34.500%
2026-02-17	0.00000786	0.00000898	0.00000750	0.00000896	+13.995%	66,653,109	+50.112%
2026-02-16	0.00000899	0.00000900	0.00000786	0.00000786	-12.667%	33,298,326	+71.120%
2026-02-15	0.00000716	0.00000900	0.00000716	0.00000900	+5.263%	35,385,711	+49.444%
2026-02-14	0.00000998	0.00000999	0.00000714	0.00000855	-14.414%	49,803,071	+57.310%
2026-02-13	0.00000709	0.00000999	0.00000142	0.00000999	+41.102%	118,042,697	+34.635%
2026-02-12	0.00000812	0.00000855	0.00000708	0.00000708	-12.808%	25,769,272	+89.972%
2026-02-11	0.00000852	0.00000859	0.00000706	0.00000812	-4.695%	69,794,984	+65.640%
2026-02-10	0.00000852	0.00000852	0.00000852	0.00000852	-0.583%	1,172,063	+57.864%
2026-02-09	0.00000812	0.00000859	0.00000708	0.00000857	-0.465%	15,509,928	+56.943%
2026-02-08	0.00000810	0.00000900	0.00000810	0.00000861	+6.296%	59,162,300	+56.214%
2026-02-07	0.00000912	0.00000960	0.00000715	0.00000810	-10.200%	71,622,121	+66.049%
2026-02-06	0.00000850	0.00000962	0.00000707	0.00000902	+6.118%	30,570,880	+49.113%
2026-02-05	0.00000878	0.00000921	0.00000709	0.00000850	-4.279%	133,719,015	+58.235%
2026-02-04	0.00000886	0.00000921	0.00000710	0.00000888	-1.443%	69,491,556	+51.464%
2026-02-03	0.00000910	0.00000910	0.00000878	0.00000901	-1.422%	3,999,837	+49.279%
2026-02-02	0.00000909	0.00000950	0.00000851	0.00000914	+1.443%	82,571,851	+47.155%
2026-02-01	0.00001175	0.00001175	0.00000890	0.00000901	-24.222%	13,808,406	+49.279%
2026-01-31	0.00001199	0.00001199	0.00001100	0.00001189	-4.498%	50,085,883	+13.120%
2026-01-30	0.00000992	0.00001295	0.00000909	0.00001245	+25.504%	91,488,102	+8.032%
2026-01-29	0.00000990	0.00001195	0.00000990	0.00000992	+0.405%	64,093,190	+35.585%
2026-01-28	0.00000988	0.00000988	0.00000988	0.00000988	0.000%	356,605	+36.134%
2026-01-27	0.00000988	0.00000988	0.00000988	0.00000988	-1.200%	204,038	+36.134%
2026-01-26	0.00000962	0.00001031	0.00000962	0.00001000	+4.167%	11,422,461	+34.500%
2026-01-25	0.00001094	0.00001094	0.00000960	0.00000960	-5.419%	15,490,711	+40.104%
2026-01-24	0.00001079	0.00001079	0.00001015	0.00001015	0.000%	9,236,073	+32.512%
2026-01-23	0.00001095	0.00001095	0.00001010	0.00001015	+0.396%	58,045,914	+32.512%
2026-01-22	0.00001284	0.00001284	0.00000951	0.00001011	-21.384%	48,970,155	+33.037%
2026-01-21	0.00001010	0.00001297	0.00000710	0.00001286	+27.327%	135,132,088	+4.588%
2026-01-20	0.00001090	0.00001090	0.00001000	0.00001010	-4.084%	75,014,247	+33.168%
2026-01-19	0.00001124	0.00001140	0.00001053	0.00001053	-19.000%	13,301,023	+27.730%
2026-01-18	0.00001300	0.00001300	0.00001123	0.00001300	+15.865%	3,499,614	+3.462%
2026-01-17	0.00001300	0.00001300	0.00001122	0.00001122	-13.692%	3,208,317	+19.875%
2026-01-16	0.00001310	0.00001310	0.00001122	0.00001300	-0.763%	148,321,050	+3.462%
2026-01-15	0.00001306	0.00001310	0.00001306	0.00001310	+0.306%	47,663,692	+2.672%
2026-01-14	0.00001200	0.00001306	0.00001120	0.00001306	+5.749%	29,541,335	+2.986%
2026-01-13	0.00001220	0.00001235	0.00001125	0.00001235	+1.230%	28,138,620	+8.907%
2026-01-12	0.00001100	0.00001220	0.00001100	0.00001220	+1.667%	26,906,247	+10.246%
2026-01-11	0.00001200	0.00001200	0.00001100	0.00001200	0.000%	25,830,075	+12.083%
2026-01-10	0.00001200	0.00001200	0.00001051	0.00001200	-3.614%	159,490,424	+12.083%
2026-01-09	0.00001250	0.00001250	0.00001105	0.00001245	-3.861%	46,657,609	+8.032%
2026-01-08	0.00001285	0.00001295	0.00000936	0.00001295	+0.388%	319,314,711	+3.861%
2026-01-07	0.00001111	0.00001295	0.00001027	0.00001290	+25.854%	51,249,866	+4.264%
2026-01-06	0.00001295	0.00001295	0.00000920	0.00001025	-21.032%	90,716,249	+31.220%
2026-01-05	0.00001150	0.00001298	0.00001100	0.00001298	+12.870%	79,406,588	+3.621%
2026-01-04	0.00001129	0.00001220	0.00001129	0.00001150	+7.880%	149,075,210	+16.957%
2026-01-03	0.00001022	0.00001309	0.00001022	0.00001066	+4.407%	188,493,712	+26.173%
2026-01-02	0.00001300	0.00001300	0.00001021	0.00001021	-23.175%	66,710,683	+31.734%
2026-01-01	0.00001021	0.00001351	0.00001021	0.00001329	+32.239%	32,803,970	+1.204%
2025-12-30	0.00001350	0.00001350	0.00001005	0.00001005	+5.678%	118,537,015	+33.831%
2025-12-29	0.00001350	0.00001350	0.00000951	0.00000951	-12.752%	9,195,126	+41.430%
2025-12-28	0.00001100	0.00001100	0.00001000	0.00001090	0.000%	69,718,023	+23.394%
2025-12-27	0.00001090	0.00001090	0.00000951	0.00001090	-19.259%	3,091,374	+23.394%
2025-12-26	0.00001350	0.00001350	0.00001350	0.00001350	0.000%	25,369,871	-0.370%
2025-12-25	0.00001350	0.00001350	0.00001350	0.00001350	-1.460%	6,662,953	-0.370%
2025-12-23	0.00001370	0.00001370	0.00001370	0.00001370	0.000%	3,629,799	-1.825%
2025-12-22	0.00001370	0.00001370	0.00001370	0.00001370	0.000%	730,460	-1.825%
2025-12-21	0.00001400	0.00001400	0.00001370	0.00001370	-2.143%	1,766,461	-1.825%
2025-12-20	0.00001177	0.00001400	0.00001100	0.00001400	+18.946%	13,201,190	-3.929%
2025-12-19	0.00001049	0.00001185	0.00001049	0.00001177	+12.202%	22,828,462	+14.274%
2025-12-18	0.00001049	0.00001049	0.00001049	0.00001049	0.000%	334,677	+28.217%
2025-12-17	0.00001100	0.00001200	0.00000925	0.00001049	-4.636%	42,337,737	+28.217%
2025-12-16	0.00001120	0.00001120	0.00001100	0.00001100	+15.183%	34,035,524	+22.273%
2025-12-15	0.00000923	0.00000955	0.00000923	0.00000955	+3.579%	1,051,310	+40.838%
2025-12-14	0.00001410	0.00001890	0.00000922	0.00000922	+0.765%	22,871,573	+45.879%
2025-12-13	0.00001416	0.00001416	0.00000915	0.00000915	-35.381%	5,459,514	+46.995%
2025-12-12	0.00001397	0.00002222	0.00001397	0.00001416	+1.143%	28,801,944	-5.014%
2025-12-11	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	52,955,038	-3.929%
2025-12-10	0.00001300	0.00001499	0.00001300	0.00001400	+7.692%	22,443,016	-3.929%
2025-12-09	0.00000891	0.00002490	0.00000891	0.00001300	+45.903%	13,782,803	+3.462%
2025-12-08	0.00000891	0.00000891	0.00000891	0.00000891	0.000%	2,509,718	+50.954%
2025-12-07	0.00000891	0.00000891	0.00000891	0.00000891	+0.112%	1,914,082	+50.954%
2025-12-06	0.00000890	0.00000890	0.00000890	0.00000890	+4.706%	9,495,818	+51.124%
2025-12-05	0.00000850	0.00000850	0.00000850	0.00000850	+19.382%	1,307,773	+58.235%
2025-12-04	0.00000707	0.00002542	0.00000707	0.00000712	+0.850%	33,133,873	+88.904%
2025-12-03	0.00000900	0.00000900	0.00000706	0.00000706	-29.400%	15,000,000	+90.510%
2025-12-02	0.00001002	0.00001002	0.00001000	0.00001000	-0.200%	6,184,343	+34.500%
2025-12-01	0.00001002	0.00001002	0.00001002	0.00001002	0.000%	16,333,148	+34.232%
2025-11-30	0.00001416	0.00001416	0.00001002	0.00001002	-29.237%	74,821,780	+34.232%
2025-11-29	0.00001416	0.00001416	0.00001416	0.00001416	0.000%	11,970,523	-5.014%
2025-11-28	0.00001416	0.00001416	0.00001416	0.00001416	0.000%	192,865	-5.014%
2025-11-27	0.00001416	0.00001416	0.00001416	0.00001416	0.000%	10,296,696	-5.014%
2025-11-26	0.00001410	0.00001417	0.00001072	0.00001416	+0.426%	106,183,990	-5.014%
2025-11-25	0.00001062	0.00001410	0.00001061	0.00001410	+32.893%	63,926,891	-4.610%
2025-11-24	0.00001380	0.00001380	0.00001061	0.00001061	-23.116%	132,585,087	+26.767%
2025-11-23	0.00001380	0.00001380	0.00001380	0.00001380	0.000%	38,296,718	-2.536%
2025-11-22	0.00001380	0.00001380	0.00001380	0.00001380	0.000%	15,703,459	-2.536%
2025-11-21	0.00001383	0.00001383	0.00001379	0.00001380	-0.289%	5,798,888	-2.536%
2025-11-20	0.00001061	0.00001385	0.00001061	0.00001384	+30.443%	13,423,874	-2.818%
2025-11-19	0.00001386	0.00001386	0.00001061	0.00001061	+3.010%	40,035,714	+26.767%
2025-11-18	0.00001030	0.00001030	0.00001030	0.00001030	+0.097%	804,024	+30.583%
2025-11-17	0.00001409	0.00001409	0.00001026	0.00001029	-26.969%	56,132,093	+30.709%
2025-11-16	0.00001003	0.00001550	0.00001003	0.00001409	+40.619%	53,741,007	-4.542%
2025-11-15	0.00001003	0.00001003	0.00001002	0.00001002	0.000%	8,448,328	+34.232%
2025-11-14	0.00001395	0.00001462	0.00001000	0.00001002	-27.286%	163,891,884	+34.232%
2025-11-13	0.00001451	0.00001517	0.00001378	0.00001378	-5.031%	160,564,157	-2.395%
2025-11-12	0.00001470	0.00001470	0.00001451	0.00001451	-3.460%	21,747,037	-7.305%
2025-11-11	0.00001503	0.00001526	0.00001300	0.00001503	+2.384%	153,191,567	-10.512%
2025-11-10	0.00001503	0.00001526	0.00001468	0.00001468	-2.329%	14,353,612	-8.379%
2025-11-09	0.00001503	0.00001526	0.00001451	0.00001503	+2.664%	9,765,588	-10.512%
2025-11-08	0.00001507	0.00001596	0.00001446	0.00001464	-2.853%	121,124,829	-8.128%
2025-11-07	0.00001222	0.00001596	0.00001000	0.00001507	+14.080%	39,299,987	-10.750%
2025-11-06	0.00001308	0.00001332	0.00001298	0.00001321	-2.003%	8,850,650	+1.817%
2025-11-05	0.00001299	0.00001349	0.00001284	0.00001348	+3.692%	17,352,013	-0.223%
2025-11-04	0.00001341	0.00001341	0.00001300	0.00001300	-2.985%	20,080,689	+3.462%
2025-11-03	0.00001567	0.00001596	0.00001329	0.00001340	-14.486%	32,557,909	+0.373%
2025-11-02	0.00001567	0.00001567	0.00001567	0.00001567	0.000%	6,679,084	-14.167%
2025-11-01	0.00001567	0.00001567	0.00001567	0.00001567	0.000%	5,260,458	-14.167%
2025-10-31	0.00001567	0.00001567	0.00001567	0.00001567	0.000%	13,798,707	-14.167%
2025-10-30	0.00001567	0.00001567	0.00001503	0.00001567	0.000%	6,686,414	-14.167%
2025-10-29	0.00001468	0.00001567	0.00001448	0.00001567	+8.368%	10,778,489	-14.167%
2025-10-28	0.00001534	0.00001587	0.00001411	0.00001446	-3.984%	29,412,980	-6.985%
2025-10-27	0.00001588	0.00001603	0.00001506	0.00001506	-7.152%	87,873,078	-10.691%
2025-10-26	0.00001468	0.00001760	0.00001450	0.00001622	+12.561%	103,906,224	-17.078%
2025-10-25	0.00001441	0.00001441	0.00001441	0.00001441	-0.483%	76,590	-6.662%
2025-10-24	0.00001454	0.00001536	0.00001438	0.00001448	-0.275%	37,833,480	-7.113%
2025-10-23	0.00001432	0.00001452	0.00001411	0.00001452	+2.833%	5,694,067	-7.369%
2025-10-22	0.00001504	0.00001504	0.00001372	0.00001412	-6.242%	72,988,991	-4.745%
2025-10-21	0.00001451	0.00001523	0.00001445	0.00001506	+1.278%	19,324,850	-10.691%
2025-10-20	0.00001470	0.00001512	0.00001466	0.00001487	+1.919%	17,156,508	-9.549%
2025-10-19	0.00001442	0.00001499	0.00001433	0.00001459	+1.179%	444,535,735	-7.814%
2025-10-18	0.00001428	0.00001442	0.00001408	0.00001442	+1.335%	12,784,461	-6.727%
2025-10-17	0.00001374	0.00001423	0.00001374	0.00001423	-0.420%	11,786,133	-5.481%
2025-10-16	0.00001517	0.00001529	0.00001429	0.00001429	-3.900%	43,390,746	-5.878%
2025-10-15	0.00001570	0.00001570	0.00001487	0.00001487	-3.941%	21,865,326	-9.549%
2025-10-14	0.00001603	0.00001623	0.00001503	0.00001548	-2.273%	6,085,316	-13.114%
2025-10-13	0.00001588	0.00001610	0.00001564	0.00001584	+0.253%	2,002,327	-15.088%
2025-10-12	0.00001468	0.00001580	0.00001468	0.00001580	+12.857%	68,108,018	-14.873%
2025-10-11	0.00001500	0.00001500	0.00001222	0.00001400	-6.729%	2,131,340	-3.929%
2025-10-10	0.00001785	0.00001842	0.00001501	0.00001501	-16.286%	22,604,421	-10.393%
2025-10-09	0.00001792	0.00001824	0.00001771	0.00001793	+0.056%	13,572,720	-24.986%
2025-10-08	0.00001785	0.00002542	0.00001774	0.00001792	+0.224%	45,215,862	-24.944%
2025-10-07	0.00001880	0.00001880	0.00001784	0.00001788	-5.895%	17,823,700	-24.776%
2025-10-06	0.00001863	0.00001900	0.00001863	0.00001900	+3.317%	27,175,200	-29.211%
2025-10-05	0.00001881	0.00001881	0.00001839	0.00001839	-2.285%	2,087,758	-26.862%
2025-10-04	0.00001897	0.00001900	0.00001882	0.00001882	-0.738%	3,356,067	-28.533%
2025-10-03	0.00001844	0.00001896	0.00001844	0.00001896	+2.876%	6,574,833	-29.061%
2025-10-02	0.00001812	0.00001877	0.00001812	0.00001843	+1.711%	60,300,013	-27.021%
2025-10-01	0.00001726	0.00001812	0.00001726	0.00001812	+5.104%	2,037,223	-25.773%
2025-09-30	0.00001794	0.00001863	0.00001601	0.00001724	-3.255%	21,012,763	-21.984%
2025-09-29	0.00001754	0.00001782	0.00001754	0.00001782	+2.238%	842,473	-24.523%
2025-09-28	0.00001746	0.00001746	0.00001743	0.00001743	-0.570%	3,068,661	-22.834%
2025-09-27	0.00001743	0.00001769	0.00001743	0.00001753	+1.800%	7,334,311	-23.274%
2025-09-26	0.00001743	0.00001750	0.00001722	0.00001722	-0.462%	3,651,821	-21.893%
2025-09-25	0.00001808	0.00001808	0.00001711	0.00001730	-3.782%	18,219,195	-22.254%
2025-09-24	0.00001796	0.00001798	0.00001774	0.00001798	+0.447%	5,226,330	-25.195%
2025-09-23	0.00001789	0.00001812	0.00001782	0.00001790	+0.902%	40,126,427	-24.860%
2025-09-22	0.00001966	0.00001966	0.00001774	0.00001774	-9.812%	58,899,658	-24.183%
2025-09-21	0.00001986	0.00001986	0.00001967	0.00001967	-1.205%	10,652,100	-31.622%
2025-09-20	0.00002002	0.00002002	0.00001948	0.00001991	-0.549%	21,942,484	-32.446%
2025-09-19	0.00002056	0.00002056	0.00002002	0.00002002	-3.378%	8,471,484	-32.817%
2025-09-18	0.00002001	0.00002072	0.00002001	0.00002072	+3.860%	11,083,477	-35.087%
2025-09-17	0.00002000	0.00002018	0.00001971	0.00001995	+0.302%	7,585,408	-32.581%
2025-09-16	0.00002001	0.00002006	0.00001967	0.00001989	-0.996%	13,563,861	-32.378%
2025-09-15	0.00002072	0.00002072	0.00002002	0.00002009	-3.967%	8,445,243	-33.051%
2025-09-14	0.00002086	0.00002103	0.00002070	0.00002092	+0.288%	25,246,457	-35.707%
2025-09-13	0.00002069	0.00002100	0.00002064	0.00002086	+1.066%	13,425,080	-35.523%
2025-09-12	0.00002021	0.00002068	0.00002012	0.00002064	+0.732%	28,362,453	-34.835%
2025-09-11	0.00002012	0.00002049	0.00001999	0.00002049	+0.688%	57,141,190	-34.358%
2025-09-10	0.00001997	0.00002035	0.00001996	0.00002035	+1.446%	20,224,397	-33.907%
2025-09-09	0.00001974	0.00002018	0.00001974	0.00002006	+1.776%	4,782,907	-32.951%

.dark-mode .S8gHd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8gHd7{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTeCash / Tether (BINANCEUS:XECUSDT)crypto Binance.US

XECUSDT
eCash / Tether (BINANCEUS:XECUSDT)
crypto Binance.US