Dark

XECUSDT
XEC / Tether USD
crypto HitBTC

Real-time

May 9, 2025 5:17:20 AM EDT

0.00002351USDT0.000%(0.00000000)29,000XEC1USDT

0.00002370Bid 0.00002385Ask 0.00000015Spread

Composite
0.00002375 Huobi
0.00002375 Binance
0.00002377 Binance.US
0.00002404 HitBTC
0.00002351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.00002351	0.00002351	0.00002351	0.00002351	+13.465%	29,000	0.000%
2025-05-07	0.00002072	0.00002072	0.00002072	0.00002072	-7.417%	100,000	+13.465%
2025-05-02	0.00002238	0.00002238	0.00002238	0.00002238	+1.959%	2,000	+5.049%
2025-04-30	0.00002195	0.00002195	0.00002195	0.00002195	-1.304%	1,200,000	+7.107%
2025-04-29	0.00002224	0.00002224	0.00002224	0.00002224	-7.333%	6,000	+5.710%
2025-04-25	0.00002400	0.00002400	0.00002400	0.00002400	+25.720%	6,000	-2.042%
2025-04-16	0.00001909	0.00001909	0.00001909	0.00001909	+2.524%	100,000	+23.153%
2025-04-10	0.00001862	0.00001862	0.00001862	0.00001862	+11.966%	15,766,000	+26.262%
2025-04-07	0.00001715	0.00001715	0.00001663	0.00001663	-9.175%	15,237,000	+41.371%
2025-04-06	0.00001831	0.00001831	0.00001831	0.00001831	-4.982%	1,000	+28.400%
2025-04-04	0.00001927	0.00001927	0.00001927	0.00001927	+0.837%	1,000	+22.003%
2025-04-03	0.00001915	0.00001915	0.00001911	0.00001911	-0.624%	3,000	+23.025%
2025-04-02	0.00002009	0.00002009	0.00001923	0.00001923	-2.038%	317,000	+22.257%
2025-03-31	0.00001963	0.00001963	0.00001963	0.00001963	-1.357%	1,000	+19.766%
2025-03-29	0.00001990	0.00001990	0.00001990	0.00001990	-2.355%	1,000	+18.141%
2025-03-28	0.00002175	0.00002175	0.00002024	0.00002038	-7.991%	553,000	+15.358%
2025-03-24	0.00002215	0.00002215	0.00002215	0.00002215	+1.327%	1,000	+6.140%
2025-03-21	0.00002186	0.00002186	0.00002186	0.00002186	+2.293%	10,000	+7.548%
2025-03-17	0.00002134	0.00002137	0.00002134	0.00002137	-0.047%	238,000	+10.014%
2025-03-15	0.00002151	0.00002151	0.00002138	0.00002138	+3.385%	24,000	+9.963%
2025-03-12	0.00002047	0.00002068	0.00002047	0.00002068	+0.486%	200,000	+13.685%
2025-03-11	0.00001948	0.00002058	0.00001869	0.00002058	+4.044%	225,000	+14.237%
2025-03-10	0.00002085	0.00002089	0.00001949	0.00001978	-15.901%	4,712,000	+18.857%
2025-03-06	0.00002386	0.00002386	0.00002352	0.00002352	+14.788%	14,000	-0.043%
2025-03-04	0.00002049	0.00002049	0.00002049	0.00002049	0.000%	1,000	+14.739%
2025-03-03	0.00002049	0.00002049	0.00002049	0.00002049	-7.411%	38,000	+14.739%
2025-02-28	0.00002213	0.00002213	0.00002213	0.00002213	-7.134%	1,000	+6.236%
2025-02-27	0.00002049	0.00002383	0.00002049	0.00002383	-6.218%	14,000	-1.343%
2025-02-26	0.00002541	0.00002541	0.00002541	0.00002541	+24.012%	1,000	-7.477%
2025-02-25	0.00002560	0.00002948	0.00002049	0.00002049	-0.630%	404,000	+14.739%
2025-02-24	0.00002764	0.00002764	0.00002049	0.00002062	-35.096%	187,000	+14.016%
2025-02-23	0.00003177	0.00003177	0.00003177	0.00003177	+32.430%	41,000	-25.999%
2025-02-22	0.00002634	0.00002634	0.00002399	0.00002399	+19.950%	106,000	-2.001%
2025-02-21	0.00003497	0.00006301	0.00000800	0.00002000	-29.528%	21,351,000	+17.550%
2025-02-17	0.00002838	0.00002838	0.00002838	0.00002838	+34.248%	9,000	-17.160%
2025-02-16	0.00002114	0.00002114	0.00002114	0.00002114	-42.539%	50,000	+11.211%
2025-02-15	0.00001801	0.00003679	0.00001801	0.00003679	+104.275%	1,494,000	-36.097%
2025-02-14	0.00002049	0.00002049	0.00001801	0.00001801	-12.103%	100,000	+30.539%
2025-02-12	0.00002049	0.00002049	0.00002049	0.00002049	0.000%	500,000	+14.739%
2025-02-11	0.00002644	0.00002644	0.00002049	0.00002049	-22.504%	200,000	+14.739%
2025-02-09	0.00002647	0.00002647	0.00002644	0.00002644	+0.609%	191,000	-11.082%
2025-02-03	0.00002780	0.00002819	0.00002383	0.00002628	-4.123%	3,405,000	-10.540%
2025-02-02	0.00002981	0.00002981	0.00002741	0.00002741	-8.051%	960,000	-14.228%
2025-02-01	0.00002981	0.00002981	0.00002981	0.00002981	0.000%	5,000	-21.134%
2025-01-31	0.00002981	0.00002981	0.00002981	0.00002981	-1.389%	50,000	-21.134%
2025-01-28	0.00002939	0.00003023	0.00002939	0.00003023	+2.858%	268,000	-22.230%
2025-01-27	0.00003288	0.00003288	0.00002859	0.00002939	-11.848%	1,033,000	-20.007%
2025-01-26	0.00003576	0.00003627	0.00002703	0.00003334	-6.767%	3,366,000	-29.484%
2025-01-22	0.00003575	0.00003576	0.00003575	0.00003576	+2.847%	100,000	-34.256%
2025-01-19	0.00003557	0.00003557	0.00003477	0.00003477	-2.249%	172,000	-32.384%
2025-01-18	0.00003678	0.00003678	0.00003557	0.00003557	-5.949%	380,000	-33.905%
2025-01-17	0.00003678	0.00003782	0.00003678	0.00003782	+4.274%	113,000	-37.837%
2025-01-16	0.00003627	0.00003627	0.00003627	0.00003627	+1.426%	100,000	-35.181%
2025-01-15	0.00003477	0.00003576	0.00003477	0.00003576	+2.847%	243,000	-34.256%
2025-01-14	0.00003474	0.00003477	0.00003474	0.00003477	+1.400%	67,000	-32.384%
2025-01-13	0.00003526	0.00003526	0.00003429	0.00003429	-4.111%	300,000	-31.438%
2025-01-12	0.00003677	0.00003677	0.00003576	0.00003576	-1.406%	101,000	-34.256%
2025-01-11	0.00003429	0.00005582	0.00002401	0.00003627	+7.276%	31,051,000	-35.181%
2025-01-10	0.00003381	0.00003381	0.00003381	0.00003381	0.000%	94,000	-30.464%
2025-01-09	0.00003381	0.00003381	0.00003381	0.00003381	+1.410%	6,000	-30.464%
2025-01-08	0.00003429	0.00003429	0.00003334	0.00003334	-4.113%	300,000	-29.484%
2025-01-07	0.00003526	0.00003526	0.00003477	0.00003477	-2.768%	200,000	-32.384%
2025-01-06	0.00003381	0.00003678	0.00003381	0.00003576	+5.768%	7,968,000	-34.256%
2025-01-03	0.00003334	0.00003477	0.00002456	0.00003381	-1.400%	7,167,000	-30.464%
2025-01-02	0.00003429	0.00003429	0.00003429	0.00003429	+2.849%	5,000	-31.438%
2024-12-31	0.00003381	0.00003381	0.00003334	0.00003334	-1.390%	80,000	-29.484%
2024-12-30	0.00003381	0.00003381	0.00003381	0.00003381	0.000%	41,000	-30.464%
2024-12-28	0.00003429	0.00003429	0.00002520	0.00003381	-1.400%	4,375,000	-30.464%
2024-12-27	0.00003381	0.00003526	0.00003197	0.00003429	+1.420%	1,766,000	-31.438%
2024-12-26	0.00003381	0.00003381	0.00003381	0.00003381	-2.761%	30,000	-30.464%
2024-12-25	0.00003477	0.00003477	0.00003477	0.00003477	+1.400%	33,000	-32.384%
2024-12-24	0.00003526	0.00003526	0.00003429	0.00003429	-1.381%	108,000	-31.438%
2024-12-23	0.00003379	0.00003678	0.00003379	0.00003477	+2.839%	1,830,000	-32.384%
2024-12-22	0.00003381	0.00003381	0.00003381	0.00003381	-2.761%	100,000	-30.464%
2024-12-21	0.00003477	0.00003477	0.00003477	0.00003477	+1.995%	5,000	-32.384%
2024-12-20	0.00003429	0.00003470	0.00003408	0.00003409	-3.318%	14,326,000	-31.035%
2024-12-19	0.00004021	0.00004021	0.00003197	0.00003526	-12.310%	2,694,000	-33.324%
2024-12-18	0.00004205	0.00004205	0.00003849	0.00004021	-4.896%	2,094,000	-41.532%
2024-12-17	0.00004496	0.00004496	0.00004160	0.00004228	-6.460%	6,529,000	-44.395%
2024-12-16	0.00004445	0.00004520	0.00004445	0.00004520	+2.239%	2,017,000	-47.987%
2024-12-15	0.00004372	0.00004421	0.00003333	0.00004421	+1.121%	12,418,000	-46.822%
2024-12-14	0.00004421	0.00004545	0.00004336	0.00004372	-0.636%	1,281,000	-46.226%
2024-12-12	0.00004400	0.00004400	0.00004400	0.00004400	+0.640%	90,000	-46.568%
2024-12-11	0.00003997	0.00004396	0.00003731	0.00004372	+12.391%	5,520,000	-46.226%
2024-12-10	0.00004569	0.00004569	0.00003890	0.00003890	-14.336%	9,782,000	-39.563%
2024-12-09	0.00005164	0.00005164	0.00004541	0.00004541	-12.064%	1,196,000	-48.227%
2024-12-08	0.00005520	0.00005520	0.00003334	0.00005164	-7.455%	28,658,000	-54.473%
2024-12-07	0.00005580	0.00005580	0.00005580	0.00005580	0.000%	487,000	-57.867%
2024-12-06	0.00005582	0.00005582	0.00005580	0.00005580	-0.036%	202,000	-57.867%
2024-12-05	0.00005429	0.00005644	0.00005429	0.00005582	+2.253%	2,877,000	-57.882%
2024-12-04	0.00004940	0.00005490	0.00004885	0.00005459	+11.113%	4,422,000	-56.934%
2024-12-03	0.00004699	0.00005023	0.00004001	0.00004913	+4.554%	5,608,000	-52.147%
2024-12-02	0.00004805	0.00005164	0.00004647	0.00004699	-3.273%	2,234,000	-49.968%
2024-11-30	0.00004673	0.00004858	0.00004652	0.00004858	+2.815%	1,549,000	-51.606%
2024-11-29	0.00004652	0.00004725	0.00004647	0.00004725	+1.113%	120,000	-50.243%
2024-11-28	0.00004276	0.00005051	0.00004113	0.00004673	+9.901%	15,648,000	-49.690%
2024-11-27	0.00004136	0.00004252	0.00004136	0.00004252	+3.961%	299,000	-44.708%
2024-11-26	0.00004090	0.00004205	0.00004090	0.00004090	0.000%	460,000	-42.518%
2024-11-25	0.00004470	0.00004495	0.00004045	0.00004090	-9.513%	1,303,000	-42.518%
2024-11-24	0.00004725	0.00004778	0.00004495	0.00004520	-4.882%	1,169,000	-47.987%
2024-11-23	0.00004545	0.00004752	0.00004545	0.00004752	+5.133%	560,000	-50.526%
2024-11-22	0.00004520	0.00004520	0.00004495	0.00004520	+1.119%	476,000	-47.987%
2024-11-21	0.00004323	0.00004495	0.00004323	0.00004470	+3.953%	1,365,000	-47.405%
2024-11-20	0.00004699	0.00004699	0.00004276	0.00004300	-9.512%	3,523,000	-45.326%
2024-11-19	0.00005200	0.00005200	0.00004568	0.00004752	+7.731%	912,000	-50.526%
2024-11-18	0.00005034	0.00005042	0.00004411	0.00004411	-1.978%	10,795,000	-46.701%
2024-11-16	0.00003002	0.00004875	0.00003001	0.00004500	+49.950%	1,850,000	-47.756%
2024-11-15	0.00003696	0.00003696	0.00003001	0.00003001	-12.174%	2,938,000	-21.659%
2024-11-14	0.00003417	0.00003417	0.00003417	0.00003417	-19.353%	20,000	-31.197%
2024-11-13	0.00004000	0.00004237	0.00004000	0.00004237	-2.238%	1,744,000	-44.513%
2024-11-12	0.00004334	0.00004334	0.00004334	0.00004334	+44.419%	231,000	-45.754%
2024-11-11	0.00003202	0.00003775	0.00003001	0.00003001	-6.277%	9,566,000	-21.659%
2024-11-10	0.00003582	0.00003775	0.00003201	0.00003202	-11.376%	20,101,000	-26.577%
2024-11-07	0.00003613	0.00003613	0.00003613	0.00003613	+20.393%	5,000	-34.929%
2024-11-06	0.00003652	0.00003652	0.00003001	0.00003001	-4.760%	63,000	-21.659%
2024-11-04	0.00003654	0.00003665	0.00003151	0.00003151	+0.032%	85,000	-25.389%
2024-11-02	0.00003164	0.00003164	0.00003150	0.00003150	-8.775%	18,500,000	-25.365%
2024-10-31	0.00002705	0.00003453	0.00002705	0.00003453	+37.954%	219,000	-31.914%
2024-10-30	0.00002503	0.00002503	0.00002503	0.00002503	-32.076%	37,000	-6.073%
2024-10-29	0.00003265	0.00003704	0.00002505	0.00003685	+16.540%	1,221,000	-36.201%
2024-10-28	0.00003162	0.00003162	0.00003162	0.00003162	+6.608%	14,000	-25.648%
2024-10-27	0.00003372	0.00003594	0.00002783	0.00002966	-12.014%	223,000	-20.735%
2024-10-24	0.00003711	0.00003711	0.00003371	0.00003371	-9.162%	107,000	-30.258%
2024-10-23	0.00004499	0.00005898	0.00003711	0.00003711	+3.659%	551,000	-36.648%
2024-10-21	0.00003735	0.00003739	0.00003580	0.00003580	-0.334%	37,000	-34.330%
2024-10-20	0.00003557	0.00003601	0.00003557	0.00003592	+0.223%	14,464,000	-34.549%
2024-10-19	0.00003585	0.00003585	0.00003584	0.00003584	+0.844%	1,212,000	-34.403%
2024-10-17	0.00003616	0.00003616	0.00003554	0.00003554	-5.176%	10,000	-33.849%
2024-10-16	0.00003738	0.00003749	0.00003655	0.00003748	+2.910%	9,727,000	-37.273%
2024-10-15	0.00003811	0.00003982	0.00003642	0.00003642	+1.988%	1,464,000	-35.448%
2024-10-14	0.00003461	0.00003571	0.00003461	0.00003571	+6.661%	920,000	-34.164%
2024-10-13	0.00003455	0.00003455	0.00003348	0.00003348	-4.643%	28,000	-29.779%
2024-10-12	0.00003433	0.00003591	0.00003433	0.00003511	+9.822%	400,000	-33.039%
2024-10-10	0.00003207	0.00003207	0.00003197	0.00003197	-2.352%	2,554,000	-26.462%
2024-10-09	0.00003274	0.00003274	0.00003274	0.00003274	-1.976%	18,000	-28.192%
2024-10-08	0.00003422	0.00003422	0.00003340	0.00003340	-3.774%	10,000	-29.611%
2024-10-07	0.00003506	0.00003506	0.00003465	0.00003471	-2.963%	1,853,000	-32.267%
2024-10-06	0.00003505	0.00003577	0.00003505	0.00003577	+0.224%	352,000	-34.275%
2024-10-05	0.00003565	0.00003570	0.00003536	0.00003569	+5.094%	30,512,000	-34.127%
2024-10-03	0.00003317	0.00003528	0.00003317	0.00003396	+2.013%	4,022,000	-30.771%
2024-10-02	0.00003380	0.00003456	0.00003273	0.00003329	-9.587%	36,032,000	-29.378%
2024-09-29	0.00003690	0.00003690	0.00003630	0.00003682	-0.460%	11,639,000	-36.149%
2024-09-28	0.00003755	0.00003755	0.00003673	0.00003699	-3.117%	31,938,000	-36.442%
2024-09-27	0.00003706	0.00003996	0.00003706	0.00003818	+6.233%	17,025,000	-38.423%
2024-09-26	0.00003390	0.00003632	0.00003390	0.00003594	+5.458%	32,956,000	-34.585%
2024-09-25	0.00003410	0.00003485	0.00003403	0.00003408	+0.088%	22,535,000	-31.015%
2024-09-24	0.00003334	0.00003407	0.00003333	0.00003405	+1.642%	9,549,000	-30.954%
2024-09-23	0.00003350	0.00003350	0.00003350	0.00003350	+3.844%	964,000	-29.821%
2024-09-22	0.00003404	0.00003470	0.00003225	0.00003226	-4.273%	31,827,000	-27.123%
2024-09-21	0.00003370	0.00003370	0.00003370	0.00003370	+2.838%	286,000	-30.237%
2024-09-20	0.00003294	0.00003294	0.00003277	0.00003277	+0.398%	8,155,000	-28.258%
2024-09-19	0.00003214	0.00003286	0.00003213	0.00003264	+5.460%	28,810,000	-27.972%
2024-09-18	0.00003070	0.00003095	0.00003008	0.00003095	-0.097%	21,727,000	-24.039%
2024-09-17	0.00003079	0.00003100	0.00003079	0.00003098	-4.294%	28,006,000	-24.112%
2024-09-13	0.00003210	0.00003237	0.00003210	0.00003237	+1.792%	22,214,000	-27.371%
2024-09-12	0.00003185	0.00003185	0.00003148	0.00003180	-0.501%	22,741,000	-26.069%
2024-09-11	0.00003119	0.00003632	0.00003119	0.00003196	+1.946%	162,000	-26.439%
2024-09-10	0.00003135	0.00003135	0.00003135	0.00003135	+0.642%	3,209,000	-25.008%
2024-09-09	0.00003115	0.00003115	0.00003115	0.00003115	+3.317%	3,209,000	-24.526%
2024-09-08	0.00003002	0.00003112	0.00003002	0.00003015	+4.217%	33,978,000	-22.023%
2024-09-07	0.00002893	0.00002893	0.00002893	0.00002893	+0.696%	86,000	-18.735%
2024-09-06	0.00002998	0.00002998	0.00002852	0.00002873	-3.364%	4,788,000	-18.169%
2024-09-05	0.00002973	0.00002973	0.00002973	0.00002973	-1.032%	1,000	-20.922%
2024-09-04	0.00002977	0.00003004	0.00002977	0.00003004	+0.468%	2,254,000	-21.738%
2024-09-03	0.00002992	0.00002992	0.00002990	0.00002990	-0.697%	107,000	-21.371%
2024-09-02	0.00002956	0.00003011	0.00002956	0.00003011	+1.074%	16,511,000	-21.920%
2024-09-01	0.00003056	0.00003056	0.00002979	0.00002979	-4.580%	2,012,000	-21.081%
2024-08-31	0.00003111	0.00003125	0.00003111	0.00003122	+4.136%	28,242,000	-24.696%
2024-08-30	0.00003125	0.00003125	0.00002998	0.00002998	-4.064%	25,000	-21.581%
2024-08-29	0.00003106	0.00003125	0.00003106	0.00003125	-0.982%	35,202,000	-24.768%
2024-08-28	0.00003156	0.00003156	0.00003156	0.00003156	-7.067%	261,000	-25.507%
2024-08-26	0.00003462	0.00003462	0.00003396	0.00003396	-4.014%	720,000	-30.771%
2024-08-25	0.00003518	0.00003538	0.00003511	0.00003538	-2.561%	4,332,000	-33.550%
2024-08-24	0.00003569	0.00003632	0.00003567	0.00003631	+5.798%	3,986,000	-35.252%
2024-08-22	0.00003434	0.00003434	0.00003432	0.00003432	-0.262%	600,000	-31.498%
2024-08-21	0.00003441	0.00003441	0.00003441	0.00003441	+7.835%	101,000	-31.677%
2024-08-20	0.00003190	0.00003191	0.00003190	0.00003191	+4.520%	347,000	-26.324%
2024-08-19	0.00003080	0.00003085	0.00003053	0.00003053	-2.987%	471,000	-22.994%
2024-08-15	0.00003147	0.00003147	0.00003147	0.00003147	+0.640%	2,052,000	-25.294%
2024-08-14	0.00003107	0.00003128	0.00003107	0.00003127	-0.667%	555,000	-24.816%
2024-08-12	0.00003024	0.00003148	0.00003024	0.00003148	+4.863%	7,420,000	-25.318%
2024-08-11	0.00003125	0.00003125	0.00003002	0.00003002	-6.683%	4,467,000	-21.686%
2024-08-10	0.00003217	0.00003217	0.00003217	0.00003217	+1.901%	200,000	-26.919%
2024-08-08	0.00003021	0.00003157	0.00003014	0.00003157	+8.563%	1,604,000	-25.531%
2024-08-07	0.00003032	0.00003032	0.00002908	0.00002908	+2.720%	10,953,000	-19.154%
2024-08-05	0.00002865	0.00002865	0.00002718	0.00002831	-13.239%	2,411,000	-16.955%
2024-08-04	0.00003518	0.00003518	0.00003261	0.00003263	-9.083%	5,843,000	-27.950%
2024-08-03	0.00003589	0.00003589	0.00003589	0.00003589	-5.078%	1,151,000	-34.494%
2024-08-01	0.00003913	0.00003913	0.00003650	0.00003781	+1.749%	1,665,000	-37.821%
2024-07-31	0.00003848	0.00003848	0.00003716	0.00003716	-3.880%	2,234,000	-36.733%
2024-07-30	0.00004057	0.00004057	0.00003865	0.00003866	-7.974%	5,079,000	-39.188%
2024-07-29	0.00004271	0.00004330	0.00004201	0.00004201	+6.950%	1,698,000	-44.037%
2024-07-28	0.00003968	0.00003968	0.00003928	0.00003928	-1.923%	12,063,000	-40.148%
2024-07-27	0.00003623	0.00004005	0.00003623	0.00004005	+23.840%	15,288,000	-41.298%
2024-07-25	0.00003288	0.00003288	0.00003234	0.00003234	-10.958%	12,515,000	-27.304%
2024-07-21	0.00003640	0.00003640	0.00003632	0.00003632	-0.629%	290,000	-35.270%
2024-07-20	0.00003616	0.00003655	0.00003616	0.00003655	+4.369%	207,000	-35.677%
2024-07-19	0.00003501	0.00003502	0.00003501	0.00003502	-5.708%	12,396,000	-32.867%
2024-07-17	0.00003764	0.00003764	0.00003714	0.00003714	+0.108%	15,977,000	-36.699%
2024-07-16	0.00003827	0.00003827	0.00003708	0.00003710	+2.458%	13,539,000	-36.631%
2024-07-15	0.00003444	0.00003647	0.00003442	0.00003621	+19.702%	41,634,000	-35.073%
2024-07-12	0.00003025	0.00003025	0.00003025	0.00003025	+0.833%	1,000	-22.281%
2024-07-11	0.00003126	0.00003183	0.00003000	0.00003000	-4.153%	29,007,000	-21.633%
2024-07-10	0.00003000	0.00003219	0.00003000	0.00003130	+6.318%	5,442,000	-24.888%
2024-07-08	0.00002749	0.00002958	0.00002749	0.00002944	-1.042%	3,278,000	-20.143%
2024-07-06	0.00003005	0.00003005	0.00002945	0.00002975	+5.646%	34,516,000	-20.975%
2024-07-05	0.00002767	0.00002816	0.00002481	0.00002816	-1.262%	10,225,000	-16.513%
2024-07-04	0.00002982	0.00002982	0.00002783	0.00002852	-4.933%	31,889,000	-17.567%
2024-07-03	0.00003166	0.00003166	0.00003000	0.00003000	-5.927%	290,000	-21.633%
2024-07-02	0.00003198	0.00003199	0.00003189	0.00003189	+3.539%	5,024,000	-26.278%
2024-06-30	0.00003080	0.00003080	0.00003080	0.00003080	-2.624%	2,325,000	-23.669%
2024-06-28	0.00003289	0.00003312	0.00003163	0.00003163	-2.165%	1,350,000	-25.672%
2024-06-26	0.00003271	0.00003271	0.00003209	0.00003233	-0.980%	949,000	-27.281%
2024-06-25	0.00003242	0.00003265	0.00003242	0.00003265	+4.547%	26,554,000	-27.994%
2024-06-24	0.00003037	0.00003123	0.00003037	0.00003123	-3.937%	12,327,000	-24.720%
2024-06-23	0.00003251	0.00003251	0.00003251	0.00003251	-3.474%	7,000	-27.684%
2024-06-22	0.00003240	0.00003369	0.00003240	0.00003368	+7.091%	16,115,000	-30.196%
2024-06-21	0.00003168	0.00003217	0.00003145	0.00003145	-1.994%	42,339,000	-25.246%
2024-06-20	0.00003193	0.00003326	0.00003193	0.00003209	+0.438%	23,120,000	-26.737%
2024-06-19	0.00003211	0.00003232	0.00003184	0.00003195	+3.365%	2,595,000	-26.416%
2024-06-18	0.00003221	0.00003221	0.00002957	0.00003091	-8.577%	57,915,000	-23.940%
2024-06-17	0.00003637	0.00003646	0.00003237	0.00003381	-7.141%	57,023,000	-30.464%
2024-06-16	0.00003655	0.00003656	0.00003641	0.00003641	-2.907%	370,000	-35.430%
2024-06-15	0.00003744	0.00003750	0.00003744	0.00003750	+2.096%	1,218,000	-37.307%
2024-06-14	0.00003880	0.00003880	0.00003667	0.00003673	-5.530%	15,945,000	-35.992%
2024-06-13	0.00004044	0.00004044	0.00003888	0.00003888	-3.380%	3,824,000	-39.532%
2024-06-12	0.00003866	0.00004181	0.00003821	0.00004024	+4.060%	19,341,000	-41.576%
2024-06-11	0.00004021	0.00004021	0.00003867	0.00003867	-7.266%	1,474,000	-39.204%
2024-06-10	0.00004171	0.00004171	0.00004170	0.00004170	-0.024%	913,000	-43.621%
2024-06-09	0.00004179	0.00004179	0.00004171	0.00004171	-0.096%	2,020,000	-43.635%
2024-06-08	0.00004259	0.00004271	0.00004144	0.00004175	-3.580%	7,273,000	-43.689%
2024-06-07	0.00004567	0.00004710	0.00004000	0.00004330	-5.210%	29,957,000	-45.704%
2024-06-06	0.00004627	0.00004630	0.00004568	0.00004568	-3.364%	5,954,000	-48.533%
2024-06-05	0.00004706	0.00004727	0.00004706	0.00004727	+1.351%	205,000	-50.264%
2024-06-04	0.00004578	0.00005790	0.00004548	0.00004664	+0.086%	2,190,000	-49.593%
2024-06-03	0.00004518	0.00004695	0.00004518	0.00004660	+1.992%	23,233,000	-49.549%
2024-06-02	0.00004615	0.00004615	0.00004569	0.00004569	-0.889%	11,040,000	-48.545%
2024-06-01	0.00004609	0.00004610	0.00004609	0.00004610	-1.622%	9,966,000	-49.002%
2024-05-31	0.00004697	0.00004699	0.00004630	0.00004686	-0.361%	15,471,000	-49.829%
2024-05-30	0.00004762	0.00004783	0.00004648	0.00004703	-4.118%	2,079,000	-50.011%
2024-05-29	0.00004905	0.00004905	0.00004905	0.00004905	+2.916%	86,000	-52.069%
2024-05-28	0.00004745	0.00004775	0.00004745	0.00004766	-4.336%	485,000	-50.671%
2024-05-27	0.00004834	0.00004982	0.00004834	0.00004982	+2.679%	255,000	-52.810%
2024-05-26	0.00004902	0.00004902	0.00004844	0.00004852	-2.648%	1,030,000	-51.546%
2024-05-25	0.00004955	0.00005047	0.00004953	0.00004984	+0.829%	5,243,000	-52.829%
2024-05-24	0.00004906	0.00004943	0.00004790	0.00004943	+1.105%	620,000	-52.438%
2024-05-23	0.00005049	0.00005049	0.00004719	0.00004889	-3.532%	11,144,000	-51.912%
2024-05-22	0.00005141	0.00005141	0.00005066	0.00005068	-2.856%	985,000	-53.611%
2024-05-21	0.00005415	0.00005454	0.00005147	0.00005217	+1.518%	3,844,000	-54.936%
2024-05-20	0.00004892	0.00005161	0.00004892	0.00005139	+1.944%	441,000	-54.252%
2024-05-19	0.00005200	0.00005316	0.00005041	0.00005041	+0.538%	42,119,000	-53.362%
2024-05-18	0.00004921	0.00005048	0.00004920	0.00005014	+1.745%	83,425,000	-53.111%
2024-05-17	0.00004732	0.00004938	0.00004732	0.00004928	+4.363%	27,164,000	-52.293%
2024-05-16	0.00004938	0.00004940	0.00004722	0.00004722	+2.585%	2,088,000	-50.212%
2024-05-14	0.00004568	0.00004931	0.00004568	0.00004603	-1.287%	62,396,000	-48.925%
2024-05-13	0.00004539	0.00004663	0.00004313	0.00004663	+2.619%	24,176,000	-49.582%
2024-05-12	0.00004588	0.00004588	0.00004544	0.00004544	-2.006%	29,000	-48.261%
2024-05-11	0.00004649	0.00004650	0.00004605	0.00004637	-3.396%	23,673,000	-49.299%
2024-05-09	0.00004745	0.00004800	0.00004745	0.00004800	-0.703%	887,000	-51.021%
2024-05-08	0.00004834	0.00004834	0.00004833	0.00004834	-2.658%	1,577,000	-51.365%
2024-05-06	0.00005150	0.00005150	0.00004919	0.00004966	+0.344%	10,769,000	-52.658%
2024-05-05	0.00004977	0.00004977	0.00004948	0.00004949	-3.903%	1,241,000	-52.495%
2024-05-04	0.00005130	0.00005182	0.00005108	0.00005150	+6.207%	2,324,000	-54.350%
2024-05-03	0.00004550	0.00004865	0.00004550	0.00004849	+4.957%	2,535,000	-51.516%
2024-05-02	0.00004426	0.00004646	0.00004366	0.00004620	+5.000%	4,238,000	-49.113%
2024-05-01	0.00004521	0.00004550	0.00004221	0.00004400	-4.906%	6,578,000	-46.568%
2024-04-30	0.00004940	0.00004967	0.00004577	0.00004627	-4.460%	3,138,000	-49.190%
2024-04-29	0.00004965	0.00004965	0.00004821	0.00004843	-3.756%	276,000	-51.456%
2024-04-28	0.00005185	0.00005185	0.00005032	0.00005032	+1.309%	39,000	-53.279%
2024-04-27	0.00005160	0.00005160	0.00004967	0.00004967	-6.106%	259,000	-52.668%
2024-04-26	0.00005212	0.00005416	0.00005190	0.00005290	+1.012%	4,043,000	-55.558%
2024-04-25	0.00005177	0.00005237	0.00005000	0.00005237	+1.374%	20,509,000	-55.108%
2024-04-24	0.00005480	0.00005548	0.00005166	0.00005166	-5.141%	15,593,000	-54.491%
2024-04-23	0.00005599	0.00005599	0.00005421	0.00005446	-3.508%	1,780,000	-56.831%
2024-04-22	0.00005499	0.00005644	0.00005481	0.00005644	+4.133%	341,000	-58.345%
2024-04-21	0.00005420	0.00005420	0.00005420	0.00005420	-1.598%	1,383,000	-56.624%
2024-04-20	0.00005187	0.00005508	0.00005095	0.00005508	+8.897%	1,760,000	-57.317%
2024-04-19	0.00004748	0.00005135	0.00004733	0.00005058	-2.128%	54,656,000	-53.519%
2024-04-18	0.00004830	0.00005168	0.00004830	0.00005168	+6.272%	2,573,000	-54.509%
2024-04-17	0.00004862	0.00004866	0.00004862	0.00004863	-6.642%	160,000	-51.655%
2024-04-16	0.00005273	0.00005276	0.00005209	0.00005209	-1.680%	11,548,000	-54.867%
2024-04-15	0.00005669	0.00005843	0.00005256	0.00005298	-7.668%	7,105,000	-55.625%
2024-04-14	0.00005404	0.00005738	0.00005159	0.00005738	+7.052%	18,754,000	-59.028%
2024-04-13	0.00006018	0.00006323	0.00004585	0.00005360	-10.518%	120,201,000	-56.138%
2024-04-12	0.00006916	0.00006941	0.00005268	0.00005990	-16.130%	47,183,000	-60.751%
2024-04-11	0.00007079	0.00007447	0.00007078	0.00007142	-1.707%	31,208,000	-67.082%
2024-04-10	0.00007356	0.00007357	0.00006876	0.00007266	+0.318%	5,206,000	-67.644%
2024-04-09	0.00007557	0.00007559	0.00007243	0.00007243	-4.559%	3,885,000	-67.541%
2024-04-08	0.00007818	0.00007818	0.00007589	0.00007589	-0.407%	656,000	-69.021%
2024-04-07	0.00008032	0.00008563	0.00007620	0.00007620	-5.763%	18,645,000	-69.147%
2024-04-06	0.00007058	0.00008086	0.00007039	0.00008086	+13.743%	26,080,000	-70.925%
2024-04-05	0.00006758	0.00007156	0.00006610	0.00007109	+8.007%	41,390,000	-66.929%
2024-04-04	0.00006248	0.00006733	0.00006248	0.00006582	+5.548%	21,184,000	-64.281%
2024-04-03	0.00006200	0.00006362	0.00006191	0.00006236	-0.288%	17,048,000	-62.300%
2024-04-02	0.00006535	0.00006535	0.00006148	0.00006254	-4.168%	9,670,000	-62.408%
2024-04-01	0.00007055	0.00007302	0.00006524	0.00006526	-3.746%	31,521,000	-63.975%
2024-03-31	0.00006450	0.00006827	0.00006450	0.00006780	+2.340%	3,048,000	-65.324%
2024-03-30	0.00006693	0.00006693	0.00006610	0.00006625	-4.936%	218,000	-64.513%
2024-03-29	0.00006752	0.00007111	0.00006752	0.00006969	+5.527%	29,075,000	-66.265%
2024-03-28	0.00006553	0.00006781	0.00006413	0.00006604	-0.497%	25,439,000	-64.400%
2024-03-27	0.00006623	0.00006752	0.00006293	0.00006637	-0.703%	304,732,000	-64.577%
2024-03-26	0.00006925	0.00007002	0.00006611	0.00006684	-3.466%	17,690,000	-64.826%
2024-03-25	0.00006988	0.00007044	0.00006679	0.00006924	-0.259%	376,439,000	-66.046%
2024-03-24	0.00006503	0.00007478	0.00006114	0.00006942	+7.362%	52,890,000	-66.134%
2024-03-23	0.00005055	0.00006915	0.00005054	0.00006466	+29.424%	523,924,000	-63.641%
2024-03-22	0.00005134	0.00005217	0.00004830	0.00004996	-2.707%	236,313,000	-52.942%
2024-03-21	0.00005121	0.00005280	0.00004971	0.00005135	+0.039%	514,370,000	-54.216%
2024-03-20	0.00004636	0.00005147	0.00004439	0.00005133	+10.127%	230,407,000	-54.198%
2024-03-19	0.00005140	0.00005277	0.00004462	0.00004661	-8.320%	484,657,000	-49.560%
2024-03-18	0.00005397	0.00005397	0.00004999	0.00005084	-6.320%	252,229,000	-53.757%
2024-03-17	0.00005191	0.00005534	0.00004840	0.00005427	+5.604%	872,643,000	-56.680%
2024-03-16	0.00005921	0.00006005	0.00004999	0.00005139	-12.632%	352,522,000	-54.252%
2024-03-15	0.00006407	0.00006407	0.00005399	0.00005882	-8.323%	561,877,000	-60.031%
2024-03-14	0.00006498	0.00006788	0.00006041	0.00006416	-2.626%	1,053,124,000	-63.357%
2024-03-13	0.00006574	0.00006750	0.00006319	0.00006589	-9.678%	394,905,000	-64.319%
2024-03-12	0.00006628	0.00007295	0.00006249	0.00007295	+9.223%	1,525,000	-67.772%
2024-03-11	0.00006550	0.00007246	0.00006238	0.00006679	+1.861%	2,394,000	-64.800%
2024-03-10	0.00007217	0.00007219	0.00006557	0.00006557	-5.067%	486,000	-64.145%
2024-03-09	0.00007515	0.00008001	0.00006825	0.00006907	+5.709%	5,185,000	-65.962%
2024-03-08	0.00007645	0.00007645	0.00006534	0.00006534	+3.353%	4,489,000	-64.019%
2024-03-07	0.00006549	0.00007663	0.00006303	0.00006322	-2.197%	7,428,000	-62.812%
2024-03-06	0.00006980	0.00010996	0.00006398	0.00006464	+9.541%	22,558,000	-63.629%
2024-03-05	0.00007869	0.00009059	0.00005901	0.00005901	-10.618%	12,700,000	-60.159%
2024-03-04	0.00004738	0.00010957	0.00004435	0.00006602	+47.465%	64,908,000	-64.390%
2024-03-03	0.00004940	0.00004984	0.00004341	0.00004477	-8.239%	28,963,000	-47.487%
2024-03-02	0.00004157	0.00008900	0.00004157	0.00004879	+22.465%	165,679,000	-51.814%
2024-03-01	0.00003748	0.00003984	0.00003748	0.00003984	+12.131%	299,862,000	-40.989%
2024-02-29	0.00003740	0.00004090	0.00003553	0.00003553	-4.258%	144,947,000	-33.831%
2024-02-28	0.00003681	0.00003711	0.00003612	0.00003711	+0.870%	28,140,000	-36.648%
2024-02-27	0.00003501	0.00003681	0.00003501	0.00003679	+5.993%	93,275,000	-36.097%
2024-02-26	0.00003381	0.00003471	0.00003381	0.00003471	+2.662%	52,240,000	-32.267%
2024-02-25	0.00003351	0.00003381	0.00003351	0.00003381	+3.680%	14,536,000	-30.464%
2024-02-24	0.00003263	0.00003263	0.00003261	0.00003261	+1.336%	12,000,000	-27.906%
2024-02-23	0.00003267	0.00003351	0.00003218	0.00003218	-3.101%	3,117,000	-26.942%
2024-02-22	0.00003330	0.00003330	0.00003259	0.00003321	+2.754%	103,330,000	-29.208%
2024-02-21	0.00003987	0.00004199	0.00003232	0.00003232	-7.657%	12,211,000	-27.259%
2024-02-20	0.00003501	0.00003501	0.00003500	0.00003500	-12.434%	60,000	-32.829%
2024-02-19	0.00003997	0.00003997	0.00003997	0.00003997	+16.192%	145,000	-41.181%
2024-02-18	0.00003569	0.00003652	0.00003440	0.00003440	+4.242%	2,057,000	-31.657%
2024-02-17	0.00003364	0.00003364	0.00003300	0.00003300	-4.459%	1,073,000	-28.758%
2024-02-16	0.00003454	0.00003454	0.00003454	0.00003454	+1.142%	261,000	-31.934%
2024-02-15	0.00003386	0.00003452	0.00003383	0.00003415	+0.382%	9,544,000	-31.157%
2024-02-14	0.00003362	0.00003403	0.00003362	0.00003402	+4.388%	5,529,000	-30.894%
2024-02-13	0.00003434	0.00003434	0.00003259	0.00003259	-0.519%	2,834,000	-27.861%
2024-02-12	0.00003275	0.00003276	0.00003275	0.00003276	-13.789%	2,000,000	-28.236%
2024-02-11	0.00003349	0.00003800	0.00003303	0.00003800	+15.152%	23,232,000	-38.132%
2024-02-10	0.00003323	0.00003323	0.00003300	0.00003300	-1.375%	3,500,000	-28.758%
2024-02-09	0.00003323	0.00003412	0.00003322	0.00003346	+0.722%	8,051,000	-29.737%
2024-02-08	0.00003239	0.00003322	0.00003239	0.00003322	+11.890%	17,318,000	-29.229%
2024-02-06	0.00003498	0.00003500	0.00002969	0.00002969	+0.202%	268,000	-20.815%
2024-02-05	0.00002960	0.00002963	0.00002960	0.00002963	-15.319%	5,640,000	-20.655%
2024-02-03	0.00003499	0.00003499	0.00003499	0.00003499	+15.137%	7,000	-32.809%
2024-02-02	0.00003041	0.00003041	0.00003039	0.00003039	-3.370%	865,000	-22.639%
2024-01-30	0.00003145	0.00003145	0.00003145	0.00003145	+0.159%	36,000	-25.246%
2024-01-29	0.00003145	0.00003145	0.00003140	0.00003140	-0.032%	1,079,000	-25.127%
2024-01-28	0.00003142	0.00003142	0.00003123	0.00003141	-0.821%	421,000	-25.151%
2024-01-27	0.00003168	0.00003168	0.00003167	0.00003167	-9.514%	5,398,000	-25.766%
2024-01-25	0.00003500	0.00003500	0.00003499	0.00003500	0.000%	286,000	-32.829%
2024-01-24	0.00003499	0.00003500	0.00003499	0.00003500	+17.805%	680,000	-32.829%
2024-01-23	0.00003077	0.00003077	0.00002881	0.00002971	-2.173%	18,352,000	-20.868%
2024-01-22	0.00003273	0.00003565	0.00003037	0.00003037	-8.164%	7,372,000	-22.588%
2024-01-21	0.00003309	0.00003309	0.00003307	0.00003307	+4.454%	2,488,000	-28.908%
2024-01-19	0.00003471	0.00003471	0.00003166	0.00003166	-1.799%	423,000	-25.742%
2024-01-18	0.00003225	0.00003225	0.00003224	0.00003224	-19.157%	1,264,000	-27.078%
2024-01-17	0.00003988	0.00003988	0.00003988	0.00003988	+18.198%	24,000	-41.048%
2024-01-16	0.00003374	0.00003374	0.00003374	0.00003374	-1.890%	106,000	-30.320%
2024-01-15	0.00003467	0.00003467	0.00003425	0.00003439	+1.445%	2,809,000	-31.637%
2024-01-14	0.00003537	0.00003545	0.00003390	0.00003390	-2.249%	6,321,000	-30.649%
2024-01-13	0.00003473	0.00003481	0.00003422	0.00003468	+0.347%	17,985,000	-32.209%
2024-01-12	0.00003721	0.00003871	0.00003456	0.00003456	-5.574%	46,804,000	-31.973%

.dark-mode .G6cRWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6cRWH{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto HitBTC

XECUSDT
XEC / Tether USD
crypto HitBTC