Dark

XECUSDT
XEC / Tether USD
crypto HitBTC

Delayed

Aug 6, 2026 6:04:00 PM EDT

0.00000620USDT-11.429%(-0.00000080)16,0000

0.00000657Bid 0.00000664Ask 0.00000007Spread

Composite
0.00000642 Binance
0.00000642 Huobi
0.00000653 Binance.US
0.00000974 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.00000626	0.00000626	0.00000620	0.00000620	-11.429%	16,000	0.000%
2026-07-28	0.00000700	0.00000700	0.00000700	0.00000700	+5.422%	147,000	-11.429%
2026-07-27	0.00000664	0.00000664	0.00000664	0.00000664	-4.046%	76,000	-6.627%
2026-07-25	0.00000696	0.00000706	0.00000686	0.00000692	-7.239%	4,405,000	-10.405%
2026-07-21	0.00000751	0.00000751	0.00000746	0.00000746	+6.571%	2,334,000	-16.890%
2026-07-13	0.00000656	0.00000700	0.00000656	0.00000700	+35.135%	1,240,000	-11.429%
2026-07-07	0.00000518	0.00000518	0.00000518	0.00000518	-2.814%	918,000	+19.691%
2026-07-05	0.00000533	0.00000533	0.00000533	0.00000533	-2.381%	85,000	+16.323%
2026-07-04	0.00000535	0.00000546	0.00000535	0.00000546	+2.825%	174,000	+13.553%
2026-07-03	0.00000519	0.00000531	0.00000519	0.00000531	+1.530%	186,000	+16.761%
2026-07-02	0.00000523	0.00000523	0.00000523	0.00000523	+4.183%	97,000	+18.547%
2026-06-30	0.00000494	0.00000502	0.00000487	0.00000502	-3.647%	1,684,000	+23.506%
2026-06-27	0.00000548	0.00000548	0.00000521	0.00000521	+0.385%	552,000	+19.002%
2026-06-26	0.00000519	0.00000519	0.00000519	0.00000519	+7.900%	1,000	+19.461%
2026-06-25	0.00000481	0.00000481	0.00000481	0.00000481	-3.800%	1,732,000	+28.898%
2026-06-24	0.00000500	0.00000500	0.00000500	0.00000500	-7.579%	10,000	+24.000%
2026-06-21	0.00000541	0.00000541	0.00000541	0.00000541	-0.551%	5,517,000	+14.603%
2026-06-20	0.00000544	0.00000544	0.00000544	0.00000544	-2.158%	203,000	+13.971%
2026-06-18	0.00000556	0.00000556	0.00000556	0.00000556	-2.113%	244,000	+11.511%
2026-06-17	0.00000574	0.00000574	0.00000567	0.00000568	0.000%	2,920,000	+9.155%
2026-06-16	0.00000568	0.00000568	0.00000568	0.00000568	-5.333%	180,000	+9.155%
2026-06-04	0.00000600	0.00000600	0.00000600	0.00000600	-5.808%	13,000	+3.333%
2026-06-03	0.00000637	0.00000637	0.00000637	0.00000637	-2.000%	7,000	-2.669%
2026-06-02	0.00000650	0.00000650	0.00000650	0.00000650	-7.143%	1,000	-4.615%
2026-05-24	0.00000700	0.00000700	0.00000700	0.00000700	-27.461%	2,000	-11.429%
2026-05-10	0.00000965	0.00000965	0.00000965	0.00000965	+28.838%	8,522,000	-35.751%
2026-05-09	0.00000749	0.00000749	0.00000749	0.00000749	+3.026%	78,000	-17.223%
2026-05-07	0.00000727	0.00000727	0.00000727	0.00000727	-2.547%	95,000	-14.718%
2026-04-17	0.00000746	0.00000746	0.00000746	0.00000746	+6.571%	10,509,000	-16.890%
2026-04-11	0.00000700	0.00000700	0.00000700	0.00000700	+2.790%	2,000	-11.429%
2026-04-09	0.00000681	0.00000681	0.00000681	0.00000681	0.000%	200,000	-8.957%
2026-04-03	0.00000672	0.00000681	0.00000672	0.00000681	0.000%	200,000	-8.957%
2026-04-02	0.00000681	0.00000681	0.00000681	0.00000681	-1.161%	1,314,000	-8.957%
2026-03-26	0.00000689	0.00000689	0.00000689	0.00000689	-1.571%	2,000	-10.015%
2026-03-20	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	7,000	-11.429%
2026-03-18	0.00000700	0.00000700	0.00000700	0.00000700	-3.846%	14,000	-11.429%
2026-03-16	0.00000728	0.00000728	0.00000728	0.00000728	+4.000%	200,000	-14.835%
2026-03-14	0.00000700	0.00000700	0.00000697	0.00000700	0.000%	32,000	-11.429%
2026-03-13	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	22,000	-11.429%
2026-03-12	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	71,000	-11.429%
2026-02-28	0.00000700	0.00000700	0.00000700	0.00000700	-6.040%	10,000	-11.429%
2026-02-27	0.00000745	0.00000745	0.00000745	0.00000745	-5.457%	59,248,000	-16.779%
2026-02-26	0.00000788	0.00000788	0.00000788	0.00000788	+5.067%	10,000	-21.320%
2026-02-23	0.00000757	0.00000760	0.00000750	0.00000750	-9.530%	350,000	-17.333%
2026-02-13	0.00000814	0.00000829	0.00000814	0.00000829	-2.471%	1,468,000	-25.211%
2026-02-12	0.00000850	0.00000850	0.00000850	0.00000850	+9.114%	140,000	-27.059%
2026-02-11	0.00000779	0.00000779	0.00000779	0.00000779	-2.625%	195,000	-20.411%
2026-02-08	0.00000800	0.00000800	0.00000800	0.00000800	0.000%	3,000	-22.500%
2026-02-07	0.00000830	0.00000830	0.00000800	0.00000800	-5.882%	302,000	-22.500%
2026-02-05	0.00000850	0.00000850	0.00000850	0.00000850	-4.709%	9,000	-27.059%
2026-02-03	0.00000877	0.00000892	0.00000877	0.00000892	-10.800%	85,000	-30.493%
2026-01-25	0.00001000	0.00001000	0.00001000	0.00001000	-14.821%	50,000	-38.000%
2026-01-15	0.00001174	0.00001174	0.00001174	0.00001174	+11.280%	26,000	-47.189%
2025-12-30	0.00001055	0.00001055	0.00001055	0.00001055	+1.834%	206,000	-41.232%
2025-12-27	0.00001036	0.00001036	0.00001036	0.00001036	-1.708%	10,883,000	-40.154%
2025-12-20	0.00001054	0.00001054	0.00001054	0.00001054	+5.400%	20,000	-41.176%
2025-12-18	0.00001000	0.00001000	0.00001000	0.00001000	-16.667%	50,000	-38.000%
2025-12-04	0.00001200	0.00001200	0.00001200	0.00001200	-4.837%	4,000	-48.333%
2025-12-03	0.00001214	0.00001261	0.00001214	0.00001261	+8.989%	13,032,000	-50.833%
2025-12-02	0.00001148	0.00001157	0.00001148	0.00001157	-5.397%	39,067,000	-46.413%
2025-11-28	0.00001223	0.00001223	0.00001223	0.00001223	+9.686%	36,461,000	-49.305%
2025-11-21	0.00001115	0.00001115	0.00001115	0.00001115	-10.514%	12,000	-44.395%
2025-11-19	0.00001246	0.00001246	0.00001246	0.00001246	-11.000%	81,000	-50.241%
2025-11-03	0.00001400	0.00001400	0.00001400	0.00001400	-5.914%	1,000	-55.714%
2025-10-28	0.00001488	0.00001488	0.00001488	0.00001488	-0.535%	66,000	-58.333%
2025-10-15	0.00001496	0.00001496	0.00001496	0.00001496	-3.422%	2,000	-58.556%
2025-10-13	0.00001549	0.00001549	0.00001549	0.00001549	+9.936%	36,380,000	-59.974%
2025-10-11	0.00001393	0.00001409	0.00001377	0.00001409	+13.629%	20,000	-55.997%
2025-10-10	0.00001746	0.00001746	0.00001240	0.00001240	-30.259%	644,000	-50.000%
2025-10-09	0.00001767	0.00001778	0.00001767	0.00001778	-6.421%	7,629,000	-65.129%
2025-10-06	0.00001852	0.00001900	0.00001852	0.00001900	+0.529%	4,957,000	-67.368%
2025-10-03	0.00001890	0.00001890	0.00001890	0.00001890	+5.000%	300,000	-67.196%
2025-09-22	0.00001800	0.00001800	0.00001800	0.00001800	-7.550%	335,000	-65.556%
2025-09-21	0.00001947	0.00001947	0.00001947	0.00001947	-2.650%	1,252,000	-68.156%
2025-09-15	0.00002000	0.00002000	0.00002000	0.00002000	-2.248%	10,000	-69.000%
2025-09-14	0.00002046	0.00002046	0.00002046	0.00002046	+0.147%	98,000	-69.697%
2025-09-12	0.00002043	0.00002043	0.00002043	0.00002043	+1.844%	3,000	-69.652%
2025-09-09	0.00002006	0.00002006	0.00002006	0.00002006	+4.208%	39,000	-69.093%
2025-09-04	0.00001925	0.00001925	0.00001925	0.00001925	-3.363%	100,000	-67.792%
2025-09-03	0.00001993	0.00001993	0.00001992	0.00001992	+0.101%	240,000	-68.876%
2025-08-30	0.00002008	0.00002008	0.00001990	0.00001990	-0.500%	956,000	-68.844%
2025-08-25	0.00002000	0.00002000	0.00002000	0.00002000	0.000%	6,000	-69.000%
2025-08-18	0.00002000	0.00002000	0.00002000	0.00002000	-5.882%	502,000	-69.000%
2025-08-12	0.00002125	0.00002125	0.00002125	0.00002125	+3.861%	2,000	-70.824%
2025-08-04	0.00002046	0.00002046	0.00002046	0.00002046	+2.300%	26,000	-69.697%
2025-08-01	0.00002005	0.00002005	0.00002000	0.00002000	-8.383%	398,000	-69.000%
2025-07-31	0.00002184	0.00002184	0.00002183	0.00002183	+3.952%	21,345,000	-71.599%
2025-07-30	0.00002130	0.00002130	0.00002100	0.00002100	-11.579%	188,000	-70.476%
2025-07-22	0.00002375	0.00002375	0.00002375	0.00002375	+3.802%	8,000	-73.895%
2025-07-18	0.00002288	0.00002288	0.00002288	0.00002288	+4.906%	8,000	-72.902%
2025-07-17	0.00002208	0.00002209	0.00002181	0.00002181	+1.584%	364,000	-71.573%
2025-07-14	0.00002147	0.00002147	0.00002147	0.00002147	+3.023%	1,011,000	-71.122%
2025-07-11	0.00002084	0.00002084	0.00002084	0.00002084	+7.979%	1,484,000	-70.250%
2025-07-09	0.00001930	0.00001930	0.00001930	0.00001930	+6.278%	2,910,000	-67.876%
2025-07-05	0.00001816	0.00001816	0.00001816	0.00001816	-1.785%	41,000	-65.859%
2025-07-04	0.00001880	0.00001880	0.00001849	0.00001849	-3.898%	508,000	-66.468%
2025-07-03	0.00001924	0.00001924	0.00001924	0.00001924	+6.593%	1,398,000	-67.775%
2025-07-02	0.00001805	0.00001805	0.00001805	0.00001805	-3.631%	631,000	-65.651%
2025-06-29	0.00001873	0.00001873	0.00001873	0.00001873	+8.895%	874,000	-66.898%
2025-06-23	0.00001720	0.00001720	0.00001720	0.00001720	-4.867%	561,000	-63.953%
2025-06-22	0.00001808	0.00001808	0.00001808	0.00001808	0.000%	1,000	-65.708%
2025-06-21	0.00001808	0.00001808	0.00001808	0.00001808	-9.600%	1,000	-65.708%
2025-06-13	0.00002000	0.00002000	0.00002000	0.00002000	-9.502%	100,000	-69.000%
2025-06-10	0.00002210	0.00002210	0.00002210	0.00002210	+5.489%	5,000	-71.946%
2025-06-07	0.00002095	0.00002095	0.00002095	0.00002095	+4.750%	44,000	-70.406%
2025-05-31	0.00002000	0.00002000	0.00002000	0.00002000	-8.634%	5,000	-69.000%
2025-05-29	0.00002189	0.00002189	0.00002189	0.00002189	-1.839%	3,000	-71.677%
2025-05-20	0.00002230	0.00002230	0.00002230	0.00002230	-5.588%	6,000	-72.197%
2025-05-15	0.00002313	0.00002362	0.00002313	0.00002362	-6.195%	230,000	-73.751%
2025-05-12	0.00002498	0.00002518	0.00002498	0.00002518	+7.103%	5,000	-75.377%
2025-05-09	0.00002351	0.00002351	0.00002351	0.00002351	+13.465%	29,000	-73.628%
2025-05-07	0.00002072	0.00002072	0.00002072	0.00002072	-7.417%	100,000	-70.077%
2025-05-02	0.00002238	0.00002238	0.00002238	0.00002238	+1.959%	2,000	-72.297%
2025-04-30	0.00002195	0.00002195	0.00002195	0.00002195	-1.304%	1,200,000	-71.754%
2025-04-29	0.00002224	0.00002224	0.00002224	0.00002224	-7.333%	6,000	-72.122%
2025-04-25	0.00002400	0.00002400	0.00002400	0.00002400	+25.720%	6,000	-74.167%
2025-04-16	0.00001909	0.00001909	0.00001909	0.00001909	+2.524%	100,000	-67.522%
2025-04-10	0.00001862	0.00001862	0.00001862	0.00001862	+11.966%	15,766,000	-66.702%
2025-04-07	0.00001715	0.00001715	0.00001663	0.00001663	-9.175%	15,237,000	-62.718%
2025-04-06	0.00001831	0.00001831	0.00001831	0.00001831	-4.982%	1,000	-66.139%
2025-04-04	0.00001927	0.00001927	0.00001927	0.00001927	+0.837%	1,000	-67.826%
2025-04-03	0.00001915	0.00001915	0.00001911	0.00001911	-0.624%	3,000	-67.556%
2025-04-02	0.00002009	0.00002009	0.00001923	0.00001923	-2.038%	317,000	-67.759%
2025-03-31	0.00001963	0.00001963	0.00001963	0.00001963	-1.357%	1,000	-68.416%
2025-03-29	0.00001990	0.00001990	0.00001990	0.00001990	-2.355%	1,000	-68.844%
2025-03-28	0.00002175	0.00002175	0.00002024	0.00002038	-7.991%	553,000	-69.578%
2025-03-24	0.00002215	0.00002215	0.00002215	0.00002215	+1.327%	1,000	-72.009%
2025-03-21	0.00002186	0.00002186	0.00002186	0.00002186	+2.293%	10,000	-71.638%
2025-03-17	0.00002134	0.00002137	0.00002134	0.00002137	-0.047%	238,000	-70.987%
2025-03-15	0.00002151	0.00002151	0.00002138	0.00002138	+3.385%	24,000	-71.001%
2025-03-12	0.00002047	0.00002068	0.00002047	0.00002068	+0.486%	200,000	-70.019%
2025-03-11	0.00001948	0.00002058	0.00001869	0.00002058	+4.044%	225,000	-69.874%
2025-03-10	0.00002085	0.00002089	0.00001949	0.00001978	-15.901%	4,712,000	-68.655%
2025-03-06	0.00002386	0.00002386	0.00002352	0.00002352	+14.788%	14,000	-73.639%
2025-03-04	0.00002049	0.00002049	0.00002049	0.00002049	0.000%	1,000	-69.741%
2025-03-03	0.00002049	0.00002049	0.00002049	0.00002049	-7.411%	38,000	-69.741%
2025-02-28	0.00002213	0.00002213	0.00002213	0.00002213	-7.134%	1,000	-71.984%
2025-02-27	0.00002049	0.00002383	0.00002049	0.00002383	-6.218%	14,000	-73.982%
2025-02-26	0.00002541	0.00002541	0.00002541	0.00002541	+24.012%	1,000	-75.600%
2025-02-25	0.00002560	0.00002948	0.00002049	0.00002049	-0.630%	404,000	-69.741%
2025-02-24	0.00002764	0.00002764	0.00002049	0.00002062	-35.096%	187,000	-69.932%
2025-02-23	0.00003177	0.00003177	0.00003177	0.00003177	+32.430%	41,000	-80.485%
2025-02-22	0.00002634	0.00002634	0.00002399	0.00002399	+19.950%	106,000	-74.156%
2025-02-21	0.00003497	0.00006301	0.00000800	0.00002000	-29.528%	21,351,000	-69.000%
2025-02-17	0.00002838	0.00002838	0.00002838	0.00002838	+34.248%	9,000	-78.154%
2025-02-16	0.00002114	0.00002114	0.00002114	0.00002114	-42.539%	50,000	-70.672%
2025-02-15	0.00001801	0.00003679	0.00001801	0.00003679	+104.275%	1,494,000	-83.148%
2025-02-14	0.00002049	0.00002049	0.00001801	0.00001801	-12.103%	100,000	-65.575%
2025-02-12	0.00002049	0.00002049	0.00002049	0.00002049	0.000%	500,000	-69.741%
2025-02-11	0.00002644	0.00002644	0.00002049	0.00002049	-22.504%	200,000	-69.741%
2025-02-09	0.00002647	0.00002647	0.00002644	0.00002644	+0.609%	191,000	-76.551%
2025-02-03	0.00002780	0.00002819	0.00002383	0.00002628	-4.123%	3,405,000	-76.408%
2025-02-02	0.00002981	0.00002981	0.00002741	0.00002741	-8.051%	960,000	-77.381%
2025-02-01	0.00002981	0.00002981	0.00002981	0.00002981	0.000%	5,000	-79.202%
2025-01-31	0.00002981	0.00002981	0.00002981	0.00002981	-1.389%	50,000	-79.202%
2025-01-28	0.00002939	0.00003023	0.00002939	0.00003023	+2.858%	268,000	-79.491%
2025-01-27	0.00003288	0.00003288	0.00002859	0.00002939	-11.848%	1,033,000	-78.904%
2025-01-26	0.00003576	0.00003627	0.00002703	0.00003334	-6.767%	3,366,000	-81.404%
2025-01-22	0.00003575	0.00003576	0.00003575	0.00003576	+2.847%	100,000	-82.662%
2025-01-19	0.00003557	0.00003557	0.00003477	0.00003477	-2.249%	172,000	-82.169%
2025-01-18	0.00003678	0.00003678	0.00003557	0.00003557	-5.949%	380,000	-82.570%
2025-01-17	0.00003678	0.00003782	0.00003678	0.00003782	+4.274%	113,000	-83.607%
2025-01-16	0.00003627	0.00003627	0.00003627	0.00003627	+1.426%	100,000	-82.906%
2025-01-15	0.00003477	0.00003576	0.00003477	0.00003576	+2.847%	243,000	-82.662%
2025-01-14	0.00003474	0.00003477	0.00003474	0.00003477	+1.400%	67,000	-82.169%
2025-01-13	0.00003526	0.00003526	0.00003429	0.00003429	-4.111%	300,000	-81.919%
2025-01-12	0.00003677	0.00003677	0.00003576	0.00003576	-1.406%	101,000	-82.662%
2025-01-11	0.00003429	0.00005582	0.00002401	0.00003627	+7.276%	31,051,000	-82.906%
2025-01-10	0.00003381	0.00003381	0.00003381	0.00003381	0.000%	94,000	-81.662%
2025-01-09	0.00003381	0.00003381	0.00003381	0.00003381	+1.410%	6,000	-81.662%
2025-01-08	0.00003429	0.00003429	0.00003334	0.00003334	-4.113%	300,000	-81.404%
2025-01-07	0.00003526	0.00003526	0.00003477	0.00003477	-2.768%	200,000	-82.169%
2025-01-06	0.00003381	0.00003678	0.00003381	0.00003576	+5.768%	7,968,000	-82.662%
2025-01-03	0.00003334	0.00003477	0.00002456	0.00003381	-1.400%	7,167,000	-81.662%
2025-01-02	0.00003429	0.00003429	0.00003429	0.00003429	+2.849%	5,000	-81.919%
2024-12-31	0.00003381	0.00003381	0.00003334	0.00003334	-1.390%	80,000	-81.404%
2024-12-30	0.00003381	0.00003381	0.00003381	0.00003381	0.000%	41,000	-81.662%
2024-12-28	0.00003429	0.00003429	0.00002520	0.00003381	-1.400%	4,375,000	-81.662%
2024-12-27	0.00003381	0.00003526	0.00003197	0.00003429	+1.420%	1,766,000	-81.919%
2024-12-26	0.00003381	0.00003381	0.00003381	0.00003381	-2.761%	30,000	-81.662%
2024-12-25	0.00003477	0.00003477	0.00003477	0.00003477	+1.400%	33,000	-82.169%
2024-12-24	0.00003526	0.00003526	0.00003429	0.00003429	-1.381%	108,000	-81.919%
2024-12-23	0.00003379	0.00003678	0.00003379	0.00003477	+2.839%	1,830,000	-82.169%
2024-12-22	0.00003381	0.00003381	0.00003381	0.00003381	-2.761%	100,000	-81.662%
2024-12-21	0.00003477	0.00003477	0.00003477	0.00003477	+1.995%	5,000	-82.169%
2024-12-20	0.00003429	0.00003470	0.00003408	0.00003409	-3.318%	14,326,000	-81.813%
2024-12-19	0.00004021	0.00004021	0.00003197	0.00003526	-12.310%	2,694,000	-82.416%
2024-12-18	0.00004205	0.00004205	0.00003849	0.00004021	-4.896%	2,094,000	-84.581%
2024-12-17	0.00004496	0.00004496	0.00004160	0.00004228	-6.460%	6,529,000	-85.336%
2024-12-16	0.00004445	0.00004520	0.00004445	0.00004520	+2.239%	2,017,000	-86.283%
2024-12-15	0.00004372	0.00004421	0.00003333	0.00004421	+1.121%	12,418,000	-85.976%
2024-12-14	0.00004421	0.00004545	0.00004336	0.00004372	-0.636%	1,281,000	-85.819%
2024-12-12	0.00004400	0.00004400	0.00004400	0.00004400	+0.640%	90,000	-85.909%
2024-12-11	0.00003997	0.00004396	0.00003731	0.00004372	+12.391%	5,520,000	-85.819%
2024-12-10	0.00004569	0.00004569	0.00003890	0.00003890	-14.336%	9,782,000	-84.062%
2024-12-09	0.00005164	0.00005164	0.00004541	0.00004541	-12.064%	1,196,000	-86.347%
2024-12-08	0.00005520	0.00005520	0.00003334	0.00005164	-7.455%	28,658,000	-87.994%
2024-12-07	0.00005580	0.00005580	0.00005580	0.00005580	0.000%	487,000	-88.889%
2024-12-06	0.00005582	0.00005582	0.00005580	0.00005580	-0.036%	202,000	-88.889%
2024-12-05	0.00005429	0.00005644	0.00005429	0.00005582	+2.253%	2,877,000	-88.893%
2024-12-04	0.00004940	0.00005490	0.00004885	0.00005459	+11.113%	4,422,000	-88.643%
2024-12-03	0.00004699	0.00005023	0.00004001	0.00004913	+4.554%	5,608,000	-87.380%
2024-12-02	0.00004805	0.00005164	0.00004647	0.00004699	-3.273%	2,234,000	-86.806%
2024-11-30	0.00004673	0.00004858	0.00004652	0.00004858	+2.815%	1,549,000	-87.238%
2024-11-29	0.00004652	0.00004725	0.00004647	0.00004725	+1.113%	120,000	-86.878%
2024-11-28	0.00004276	0.00005051	0.00004113	0.00004673	+9.901%	15,648,000	-86.732%
2024-11-27	0.00004136	0.00004252	0.00004136	0.00004252	+3.961%	299,000	-85.419%
2024-11-26	0.00004090	0.00004205	0.00004090	0.00004090	0.000%	460,000	-84.841%
2024-11-25	0.00004470	0.00004495	0.00004045	0.00004090	-9.513%	1,303,000	-84.841%
2024-11-24	0.00004725	0.00004778	0.00004495	0.00004520	-4.882%	1,169,000	-86.283%
2024-11-23	0.00004545	0.00004752	0.00004545	0.00004752	+5.133%	560,000	-86.953%
2024-11-22	0.00004520	0.00004520	0.00004495	0.00004520	+1.119%	476,000	-86.283%
2024-11-21	0.00004323	0.00004495	0.00004323	0.00004470	+3.953%	1,365,000	-86.130%
2024-11-20	0.00004699	0.00004699	0.00004276	0.00004300	-9.512%	3,523,000	-85.581%
2024-11-19	0.00005200	0.00005200	0.00004568	0.00004752	+7.731%	912,000	-86.953%
2024-11-18	0.00005034	0.00005042	0.00004411	0.00004411	-1.978%	10,795,000	-85.944%
2024-11-16	0.00003002	0.00004875	0.00003001	0.00004500	+49.950%	1,850,000	-86.222%
2024-11-15	0.00003696	0.00003696	0.00003001	0.00003001	-12.174%	2,938,000	-79.340%
2024-11-14	0.00003417	0.00003417	0.00003417	0.00003417	-19.353%	20,000	-81.855%
2024-11-13	0.00004000	0.00004237	0.00004000	0.00004237	-2.238%	1,744,000	-85.367%
2024-11-12	0.00004334	0.00004334	0.00004334	0.00004334	+44.419%	231,000	-85.695%
2024-11-11	0.00003202	0.00003775	0.00003001	0.00003001	-6.277%	9,566,000	-79.340%
2024-11-10	0.00003582	0.00003775	0.00003201	0.00003202	-11.376%	20,101,000	-80.637%
2024-11-07	0.00003613	0.00003613	0.00003613	0.00003613	+20.393%	5,000	-82.840%
2024-11-06	0.00003652	0.00003652	0.00003001	0.00003001	-4.760%	63,000	-79.340%
2024-11-04	0.00003654	0.00003665	0.00003151	0.00003151	+0.032%	85,000	-80.324%
2024-11-02	0.00003164	0.00003164	0.00003150	0.00003150	-8.775%	18,500,000	-80.317%
2024-10-31	0.00002705	0.00003453	0.00002705	0.00003453	+37.954%	219,000	-82.045%
2024-10-30	0.00002503	0.00002503	0.00002503	0.00002503	-32.076%	37,000	-75.230%
2024-10-29	0.00003265	0.00003704	0.00002505	0.00003685	+16.540%	1,221,000	-83.175%
2024-10-28	0.00003162	0.00003162	0.00003162	0.00003162	+6.608%	14,000	-80.392%
2024-10-27	0.00003372	0.00003594	0.00002783	0.00002966	-12.014%	223,000	-79.096%
2024-10-24	0.00003711	0.00003711	0.00003371	0.00003371	-9.162%	107,000	-81.608%
2024-10-23	0.00004499	0.00005898	0.00003711	0.00003711	+3.659%	551,000	-83.293%
2024-10-21	0.00003735	0.00003739	0.00003580	0.00003580	-0.334%	37,000	-82.682%
2024-10-20	0.00003557	0.00003601	0.00003557	0.00003592	+0.223%	14,464,000	-82.739%
2024-10-19	0.00003585	0.00003585	0.00003584	0.00003584	+0.844%	1,212,000	-82.701%
2024-10-17	0.00003616	0.00003616	0.00003554	0.00003554	-5.176%	10,000	-82.555%
2024-10-16	0.00003738	0.00003749	0.00003655	0.00003748	+2.910%	9,727,000	-83.458%
2024-10-15	0.00003811	0.00003982	0.00003642	0.00003642	+1.988%	1,464,000	-82.976%
2024-10-14	0.00003461	0.00003571	0.00003461	0.00003571	+6.661%	920,000	-82.638%
2024-10-13	0.00003455	0.00003455	0.00003348	0.00003348	-4.643%	28,000	-81.481%
2024-10-12	0.00003433	0.00003591	0.00003433	0.00003511	+9.822%	400,000	-82.341%
2024-10-10	0.00003207	0.00003207	0.00003197	0.00003197	-2.352%	2,554,000	-80.607%
2024-10-09	0.00003274	0.00003274	0.00003274	0.00003274	-1.976%	18,000	-81.063%
2024-10-08	0.00003422	0.00003422	0.00003340	0.00003340	-3.774%	10,000	-81.437%
2024-10-07	0.00003506	0.00003506	0.00003465	0.00003471	-2.963%	1,853,000	-82.138%
2024-10-06	0.00003505	0.00003577	0.00003505	0.00003577	+0.224%	352,000	-82.667%
2024-10-05	0.00003565	0.00003570	0.00003536	0.00003569	+5.094%	30,512,000	-82.628%
2024-10-03	0.00003317	0.00003528	0.00003317	0.00003396	+2.013%	4,022,000	-81.743%
2024-10-02	0.00003380	0.00003456	0.00003273	0.00003329	-9.587%	36,032,000	-81.376%
2024-09-29	0.00003690	0.00003690	0.00003630	0.00003682	-0.460%	11,639,000	-83.161%
2024-09-28	0.00003755	0.00003755	0.00003673	0.00003699	-3.117%	31,938,000	-83.239%
2024-09-27	0.00003706	0.00003996	0.00003706	0.00003818	+6.233%	17,025,000	-83.761%
2024-09-26	0.00003390	0.00003632	0.00003390	0.00003594	+5.458%	32,956,000	-82.749%
2024-09-25	0.00003410	0.00003485	0.00003403	0.00003408	+0.088%	22,535,000	-81.808%
2024-09-24	0.00003334	0.00003407	0.00003333	0.00003405	+1.642%	9,549,000	-81.791%
2024-09-23	0.00003350	0.00003350	0.00003350	0.00003350	+3.844%	964,000	-81.493%
2024-09-22	0.00003404	0.00003470	0.00003225	0.00003226	-4.273%	31,827,000	-80.781%
2024-09-21	0.00003370	0.00003370	0.00003370	0.00003370	+2.838%	286,000	-81.602%
2024-09-20	0.00003294	0.00003294	0.00003277	0.00003277	+0.398%	8,155,000	-81.080%
2024-09-19	0.00003214	0.00003286	0.00003213	0.00003264	+5.460%	28,810,000	-81.005%
2024-09-18	0.00003070	0.00003095	0.00003008	0.00003095	-0.097%	21,727,000	-79.968%
2024-09-17	0.00003079	0.00003100	0.00003079	0.00003098	-4.294%	28,006,000	-79.987%
2024-09-13	0.00003210	0.00003237	0.00003210	0.00003237	+1.792%	22,214,000	-80.846%
2024-09-12	0.00003185	0.00003185	0.00003148	0.00003180	-0.501%	22,741,000	-80.503%
2024-09-11	0.00003119	0.00003632	0.00003119	0.00003196	+1.946%	162,000	-80.601%
2024-09-10	0.00003135	0.00003135	0.00003135	0.00003135	+0.642%	3,209,000	-80.223%
2024-09-09	0.00003115	0.00003115	0.00003115	0.00003115	+3.317%	3,209,000	-80.096%
2024-09-08	0.00003002	0.00003112	0.00003002	0.00003015	+4.217%	33,978,000	-79.436%
2024-09-07	0.00002893	0.00002893	0.00002893	0.00002893	+0.696%	86,000	-78.569%
2024-09-06	0.00002998	0.00002998	0.00002852	0.00002873	-3.364%	4,788,000	-78.420%
2024-09-05	0.00002973	0.00002973	0.00002973	0.00002973	-1.032%	1,000	-79.146%
2024-09-04	0.00002977	0.00003004	0.00002977	0.00003004	+0.468%	2,254,000	-79.361%
2024-09-03	0.00002992	0.00002992	0.00002990	0.00002990	-0.697%	107,000	-79.264%
2024-09-02	0.00002956	0.00003011	0.00002956	0.00003011	+1.074%	16,511,000	-79.409%
2024-09-01	0.00003056	0.00003056	0.00002979	0.00002979	-4.580%	2,012,000	-79.188%
2024-08-31	0.00003111	0.00003125	0.00003111	0.00003122	+4.136%	28,242,000	-80.141%
2024-08-30	0.00003125	0.00003125	0.00002998	0.00002998	-4.064%	25,000	-79.320%
2024-08-29	0.00003106	0.00003125	0.00003106	0.00003125	-0.982%	35,202,000	-80.160%
2024-08-28	0.00003156	0.00003156	0.00003156	0.00003156	-7.067%	261,000	-80.355%
2024-08-26	0.00003462	0.00003462	0.00003396	0.00003396	-4.014%	720,000	-81.743%
2024-08-25	0.00003518	0.00003538	0.00003511	0.00003538	-2.561%	4,332,000	-82.476%
2024-08-24	0.00003569	0.00003632	0.00003567	0.00003631	+5.798%	3,986,000	-82.925%
2024-08-22	0.00003434	0.00003434	0.00003432	0.00003432	-0.262%	600,000	-81.935%
2024-08-21	0.00003441	0.00003441	0.00003441	0.00003441	+7.835%	101,000	-81.982%
2024-08-20	0.00003190	0.00003191	0.00003190	0.00003191	+4.520%	347,000	-80.570%
2024-08-19	0.00003080	0.00003085	0.00003053	0.00003053	-2.987%	471,000	-79.692%
2024-08-15	0.00003147	0.00003147	0.00003147	0.00003147	+0.640%	2,052,000	-80.299%
2024-08-14	0.00003107	0.00003128	0.00003107	0.00003127	-0.667%	555,000	-80.173%
2024-08-12	0.00003024	0.00003148	0.00003024	0.00003148	+4.863%	7,420,000	-80.305%
2024-08-11	0.00003125	0.00003125	0.00003002	0.00003002	-6.683%	4,467,000	-79.347%
2024-08-10	0.00003217	0.00003217	0.00003217	0.00003217	+1.901%	200,000	-80.727%
2024-08-08	0.00003021	0.00003157	0.00003014	0.00003157	+8.563%	1,604,000	-80.361%
2024-08-07	0.00003032	0.00003032	0.00002908	0.00002908	+2.720%	10,953,000	-78.680%
2024-08-05	0.00002865	0.00002865	0.00002718	0.00002831	-13.239%	2,411,000	-78.100%
2024-08-04	0.00003518	0.00003518	0.00003261	0.00003263	-9.083%	5,843,000	-80.999%
2024-08-03	0.00003589	0.00003589	0.00003589	0.00003589	-5.078%	1,151,000	-82.725%
2024-08-01	0.00003913	0.00003913	0.00003650	0.00003781	+1.749%	1,665,000	-83.602%
2024-07-31	0.00003848	0.00003848	0.00003716	0.00003716	-3.880%	2,234,000	-83.315%
2024-07-30	0.00004057	0.00004057	0.00003865	0.00003866	-7.974%	5,079,000	-83.963%
2024-07-29	0.00004271	0.00004330	0.00004201	0.00004201	+6.950%	1,698,000	-85.242%
2024-07-28	0.00003968	0.00003968	0.00003928	0.00003928	-1.923%	12,063,000	-84.216%
2024-07-27	0.00003623	0.00004005	0.00003623	0.00004005	+23.840%	15,288,000	-84.519%
2024-07-25	0.00003288	0.00003288	0.00003234	0.00003234	-10.958%	12,515,000	-80.829%
2024-07-21	0.00003640	0.00003640	0.00003632	0.00003632	-0.629%	290,000	-82.930%
2024-07-20	0.00003616	0.00003655	0.00003616	0.00003655	+4.369%	207,000	-83.037%
2024-07-19	0.00003501	0.00003502	0.00003501	0.00003502	-5.708%	12,396,000	-82.296%
2024-07-17	0.00003764	0.00003764	0.00003714	0.00003714	+0.108%	15,977,000	-83.306%
2024-07-16	0.00003827	0.00003827	0.00003708	0.00003710	+2.458%	13,539,000	-83.288%
2024-07-15	0.00003444	0.00003647	0.00003442	0.00003621	+19.702%	41,634,000	-82.878%
2024-07-12	0.00003025	0.00003025	0.00003025	0.00003025	+0.833%	1,000	-79.504%
2024-07-11	0.00003126	0.00003183	0.00003000	0.00003000	-4.153%	29,007,000	-79.333%
2024-07-10	0.00003000	0.00003219	0.00003000	0.00003130	+6.318%	5,442,000	-80.192%
2024-07-08	0.00002749	0.00002958	0.00002749	0.00002944	-1.042%	3,278,000	-78.940%
2024-07-06	0.00003005	0.00003005	0.00002945	0.00002975	+5.646%	34,516,000	-79.160%
2024-07-05	0.00002767	0.00002816	0.00002481	0.00002816	-1.262%	10,225,000	-77.983%
2024-07-04	0.00002982	0.00002982	0.00002783	0.00002852	-4.933%	31,889,000	-78.261%
2024-07-03	0.00003166	0.00003166	0.00003000	0.00003000	-5.927%	290,000	-79.333%
2024-07-02	0.00003198	0.00003199	0.00003189	0.00003189	+3.539%	5,024,000	-80.558%
2024-06-30	0.00003080	0.00003080	0.00003080	0.00003080	-2.624%	2,325,000	-79.870%
2024-06-28	0.00003289	0.00003312	0.00003163	0.00003163	-2.165%	1,350,000	-80.398%
2024-06-26	0.00003271	0.00003271	0.00003209	0.00003233	-0.980%	949,000	-80.823%
2024-06-25	0.00003242	0.00003265	0.00003242	0.00003265	+4.547%	26,554,000	-81.011%
2024-06-24	0.00003037	0.00003123	0.00003037	0.00003123	-3.937%	12,327,000	-80.147%
2024-06-23	0.00003251	0.00003251	0.00003251	0.00003251	-3.474%	7,000	-80.929%
2024-06-22	0.00003240	0.00003369	0.00003240	0.00003368	+7.091%	16,115,000	-81.591%
2024-06-21	0.00003168	0.00003217	0.00003145	0.00003145	-1.994%	42,339,000	-80.286%
2024-06-20	0.00003193	0.00003326	0.00003193	0.00003209	+0.438%	23,120,000	-80.679%
2024-06-19	0.00003211	0.00003232	0.00003184	0.00003195	+3.365%	2,595,000	-80.595%
2024-06-18	0.00003221	0.00003221	0.00002957	0.00003091	-8.577%	57,915,000	-79.942%
2024-06-17	0.00003637	0.00003646	0.00003237	0.00003381	-7.141%	57,023,000	-81.662%
2024-06-16	0.00003655	0.00003656	0.00003641	0.00003641	-2.907%	370,000	-82.972%
2024-06-15	0.00003744	0.00003750	0.00003744	0.00003750	+2.096%	1,218,000	-83.467%
2024-06-14	0.00003880	0.00003880	0.00003667	0.00003673	-5.530%	15,945,000	-83.120%
2024-06-13	0.00004044	0.00004044	0.00003888	0.00003888	-3.380%	3,824,000	-84.053%
2024-06-12	0.00003866	0.00004181	0.00003821	0.00004024	+4.060%	19,341,000	-84.592%
2024-06-11	0.00004021	0.00004021	0.00003867	0.00003867	-7.266%	1,474,000	-83.967%
2024-06-10	0.00004171	0.00004171	0.00004170	0.00004170	-0.024%	913,000	-85.132%
2024-06-09	0.00004179	0.00004179	0.00004171	0.00004171	-0.096%	2,020,000	-85.135%
2024-06-08	0.00004259	0.00004271	0.00004144	0.00004175	-3.580%	7,273,000	-85.150%
2024-06-07	0.00004567	0.00004710	0.00004000	0.00004330	-5.210%	29,957,000	-85.681%
2024-06-06	0.00004627	0.00004630	0.00004568	0.00004568	-3.364%	5,954,000	-86.427%
2024-06-05	0.00004706	0.00004727	0.00004706	0.00004727	+1.351%	205,000	-86.884%
2024-06-04	0.00004578	0.00005790	0.00004548	0.00004664	+0.086%	2,190,000	-86.707%
2024-06-03	0.00004518	0.00004695	0.00004518	0.00004660	+1.992%	23,233,000	-86.695%
2024-06-02	0.00004615	0.00004615	0.00004569	0.00004569	-0.889%	11,040,000	-86.430%
2024-06-01	0.00004609	0.00004610	0.00004609	0.00004610	-1.622%	9,966,000	-86.551%
2024-05-31	0.00004697	0.00004699	0.00004630	0.00004686	-0.361%	15,471,000	-86.769%
2024-05-30	0.00004762	0.00004783	0.00004648	0.00004703	-4.118%	2,079,000	-86.817%
2024-05-29	0.00004905	0.00004905	0.00004905	0.00004905	+2.916%	86,000	-87.360%
2024-05-28	0.00004745	0.00004775	0.00004745	0.00004766	-4.336%	485,000	-86.991%
2024-05-27	0.00004834	0.00004982	0.00004834	0.00004982	+2.679%	255,000	-87.555%
2024-05-26	0.00004902	0.00004902	0.00004844	0.00004852	-2.648%	1,030,000	-87.222%
2024-05-25	0.00004955	0.00005047	0.00004953	0.00004984	+0.829%	5,243,000	-87.560%
2024-05-24	0.00004906	0.00004943	0.00004790	0.00004943	+1.105%	620,000	-87.457%
2024-05-23	0.00005049	0.00005049	0.00004719	0.00004889	-3.532%	11,144,000	-87.318%
2024-05-22	0.00005141	0.00005141	0.00005066	0.00005068	-2.856%	985,000	-87.766%
2024-05-21	0.00005415	0.00005454	0.00005147	0.00005217	+1.518%	3,844,000	-88.116%
2024-05-20	0.00004892	0.00005161	0.00004892	0.00005139	+1.944%	441,000	-87.935%
2024-05-19	0.00005200	0.00005316	0.00005041	0.00005041	+0.538%	42,119,000	-87.701%
2024-05-18	0.00004921	0.00005048	0.00004920	0.00005014	+1.745%	83,425,000	-87.635%
2024-05-17	0.00004732	0.00004938	0.00004732	0.00004928	+4.363%	27,164,000	-87.419%
2024-05-16	0.00004938	0.00004940	0.00004722	0.00004722	+2.585%	2,088,000	-86.870%
2024-05-14	0.00004568	0.00004931	0.00004568	0.00004603	-1.287%	62,396,000	-86.531%
2024-05-13	0.00004539	0.00004663	0.00004313	0.00004663	+2.619%	24,176,000	-86.704%
2024-05-12	0.00004588	0.00004588	0.00004544	0.00004544	-2.006%	29,000	-86.356%
2024-05-11	0.00004649	0.00004650	0.00004605	0.00004637	-3.396%	23,673,000	-86.629%
2024-05-09	0.00004745	0.00004800	0.00004745	0.00004800	-0.703%	887,000	-87.083%
2024-05-08	0.00004834	0.00004834	0.00004833	0.00004834	-2.658%	1,577,000	-87.174%

.dark-mode .bHMKhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHMKhy{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto HitBTC

XECUSDT
XEC / Tether USD
crypto HitBTC