XECUSDT
XEC / Tether USD
cryptoComposite
InactiveSep 27, 2026 8:00:00 PM EDT
0.00000754USDT-17.325%(-0.00000158)
XECUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | 0.00000733 | 0.00000747 | 0.00000716 | 0.00000742 | +1.366% | 28,622,433,866 | 0.000% |
| 2026-10-10 | 0.00000727 | 0.00000738 | 0.00000715 | 0.00000732 | +0.549% | 37,582,355,149 | +1.366% |
| 2026-10-09 | 0.00000785 | 0.00000836 | 0.00000681 | 0.00000728 | +1.534% | 68,412,820,244 | +1.923% |
| 2026-10-08 | 0.00000792 | 0.00000799 | 0.00000699 | 0.00000717 | -5.906% | 74,237,735,303 | +3.487% |
| 2026-10-07 | 0.00000792 | 0.00000965 | 0.00000739 | 0.00000762 | -17.976% | 54,563,907,972 | -2.625% |
| 2026-10-06 | 0.00000814 | 0.00000951 | 0.00000784 | 0.00000929 | +13.988% | 36,658,671,687 | -20.129% |
| 2026-10-05 | 0.00000872 | 0.00000899 | 0.00000791 | 0.00000815 | -0.610% | 35,109,054,914 | -8.957% |
| 2026-10-04 | 0.00000810 | 0.00000950 | 0.00000789 | 0.00000820 | +1.235% | 26,620,999,294 | -9.512% |
| 2026-10-03 | 0.00000802 | 0.00000820 | 0.00000796 | 0.00000810 | +1.124% | 24,874,461,728 | -8.395% |
| 2026-10-02 | 0.00000813 | 0.00000834 | 0.00000773 | 0.00000801 | -1.476% | 64,755,006,965 | -7.366% |
| 2026-10-01 | 0.00000827 | 0.00000839 | 0.00000795 | 0.00000813 | -1.930% | 44,102,556,791 | -8.733% |
| 2026-09-30 | 0.00000832 | 0.00000846 | 0.00000778 | 0.00000829 | -0.837% | 74,517,638,233 | -10.495% |
| 2026-09-29 | 0.00000840 | 0.00000879 | 0.00000812 | 0.00000836 | -1.647% | 46,157,606,799 | -11.244% |
| 2026-09-28 | 0.00000885 | 0.00000898 | 0.00000816 | 0.00000850 | -4.063% | 58,559,516,311 | -12.706% |
| 2026-09-27 | 0.00000885 | 0.00000903 | 0.00000853 | 0.00000886 | +0.113% | 46,892,517,214 | -16.253% |
| 2026-09-26 | 0.00000917 | 0.00000924 | 0.00000878 | 0.00000885 | -3.595% | 73,186,185,605 | -16.158% |
| 2026-09-25 | 0.00000910 | 0.00000923 | 0.00000884 | 0.00000918 | +1.436% | 51,022,698,735 | -19.172% |
| 2026-09-24 | 0.00000872 | 0.00000923 | 0.00000855 | 0.00000905 | +3.784% | 114,504,399,423 | -18.011% |
| 2026-09-23 | 0.00000924 | 0.00000972 | 0.00000859 | 0.00000872 | -5.628% | 190,445,004,529 | -14.908% |
| 2026-09-22 | 0.00000844 | 0.00000950 | 0.00000838 | 0.00000924 | +9.349% | 322,069,731,392 | -19.697% |
| 2026-09-21 | 0.00000783 | 0.00001349 | 0.00000771 | 0.00000845 | +6.827% | 89,003,490,433 | -12.189% |
| 2026-09-20 | 0.00000808 | 0.00001200 | 0.00000756 | 0.00000791 | -1.861% | 107,053,472,178 | -6.195% |
| 2026-09-19 | 0.00000806 | 0.00001154 | 0.00000782 | 0.00000806 | +0.499% | 85,554,765,755 | -7.940% |
| 2026-09-18 | 0.00000733 | 0.00001399 | 0.00000733 | 0.00000802 | +8.525% | 88,062,885,675 | -7.481% |
| 2026-09-17 | 0.00000701 | 0.00000806 | 0.00000694 | 0.00000739 | +3.357% | 63,656,246,770 | +0.406% |
| 2026-09-16 | 0.00000715 | 0.00000996 | 0.00000684 | 0.00000715 | +2.730% | 86,929,252,746 | +3.776% |
| 2026-09-15 | 0.00000772 | 0.00001400 | 0.00000685 | 0.00000696 | -7.447% | 77,855,554,455 | +6.609% |
| 2026-09-14 | 0.00000773 | 0.00000851 | 0.00000747 | 0.00000752 | -2.083% | 61,385,225,807 | -1.330% |
| 2026-09-13 | 0.00000777 | 0.00000850 | 0.00000755 | 0.00000768 | +0.524% | 162,810,096,623 | -3.385% |
| 2026-09-12 | 0.00000734 | 0.00000810 | 0.00000730 | 0.00000764 | +3.664% | 93,428,496,288 | -2.880% |
| 2026-09-11 | 0.00000727 | 0.00000749 | 0.00000699 | 0.00000737 | +3.511% | 126,422,247,847 | +0.678% |
| 2026-09-10 | 0.00000726 | 0.00000772 | 0.00000705 | 0.00000712 | -0.974% | 427,447,037,943 | +4.213% |
| 2026-09-09 | 0.00000734 | 0.00000744 | 0.00000706 | 0.00000719 | -2.177% | 51,926,179,901 | +3.199% |
| 2026-09-08 | 0.00000733 | 0.00000745 | 0.00000717 | 0.00000735 | -0.541% | 39,243,297,856 | +0.952% |
| 2026-09-07 | 0.00000726 | 0.00000752 | 0.00000721 | 0.00000739 | -0.672% | 46,868,502,444 | +0.406% |
| 2026-09-06 | 0.00000719 | 0.00000750 | 0.00000710 | 0.00000744 | +2.338% | 45,515,542,448 | -0.269% |
| 2026-09-05 | 0.00000707 | 0.00000728 | 0.00000705 | 0.00000727 | +1.253% | 35,499,603,488 | +2.063% |
| 2026-09-04 | 0.00000713 | 0.00000731 | 0.00000694 | 0.00000718 | -0.278% | 147,891,015,297 | +3.343% |
| 2026-09-03 | 0.00000680 | 0.00000722 | 0.00000678 | 0.00000720 | +4.046% | 117,239,516,010 | +3.056% |
| 2026-09-02 | 0.00000687 | 0.00000698 | 0.00000670 | 0.00000692 | +1.318% | 85,737,570,221 | +7.225% |
| 2026-09-01 | 0.00000684 | 0.00000870 | 0.00000669 | 0.00000683 | -0.727% | 142,230,392,924 | +8.638% |
| 2026-08-31 | 0.00000694 | 0.00000718 | 0.00000651 | 0.00000688 | +1.325% | 82,805,657,937 | +7.849% |
| 2026-08-30 | 0.00000688 | 0.00000770 | 0.00000565 | 0.00000679 | -2.443% | 80,296,626,158 | +9.278% |
| 2026-08-29 | 0.00000684 | 0.00000771 | 0.00000565 | 0.00000696 | +1.458% | 42,598,030,043 | +6.609% |
| 2026-08-28 | 0.00000714 | 0.00000749 | 0.00000565 | 0.00000686 | -3.652% | 70,173,761,493 | +8.163% |
| 2026-08-27 | 0.00000694 | 0.00000772 | 0.00000556 | 0.00000712 | -0.974% | 92,896,125,788 | +4.213% |
| 2026-08-26 | 0.00000705 | 0.00000757 | 0.00000541 | 0.00000719 | +4.506% | 63,595,619,466 | +3.199% |
| 2026-08-25 | 0.00000724 | 0.00000782 | 0.00000504 | 0.00000688 | -3.911% | 123,734,975,112 | +7.849% |
| 2026-08-24 | 0.00000726 | 0.00000910 | 0.00000702 | 0.00000716 | -1.918% | 88,177,031,658 | +3.631% |
| 2026-08-23 | 0.00000717 | 0.00000759 | 0.00000685 | 0.00000730 | +1.813% | 70,968,452,440 | +1.644% |
| 2026-08-22 | 0.00000760 | 0.00000850 | 0.00000681 | 0.00000717 | -6.883% | 175,679,550,876 | +3.487% |
| 2026-08-21 | 0.00000695 | 0.00001240 | 0.00000483 | 0.00000770 | +10.473% | 189,340,708,812 | -3.636% |
| 2026-08-20 | 0.00000646 | 0.00000864 | 0.00000643 | 0.00000697 | +6.412% | 416,295,221,231 | +6.456% |
| 2026-08-19 | 0.00000621 | 0.00000724 | 0.00000476 | 0.00000655 | +4.800% | 99,333,779,475 | +13.282% |
| 2026-08-18 | 0.00000632 | 0.00000867 | 0.00000608 | 0.00000625 | -1.108% | 119,231,918,278 | +18.720% |
| 2026-08-17 | 0.00000641 | 0.00000867 | 0.00000627 | 0.00000632 | +0.637% | 142,412,356,130 | +17.405% |
| 2026-08-16 | 0.00000658 | 0.00000940 | 0.00000626 | 0.00000628 | -3.086% | 60,209,178,815 | +18.153% |
| 2026-08-15 | 0.00000645 | 0.00000941 | 0.00000641 | 0.00000648 | 0.000% | 75,840,758,151 | +14.506% |
| 2026-08-14 | 0.00000656 | 0.00000960 | 0.00000636 | 0.00000648 | -0.154% | 75,474,447,028 | +14.506% |
| 2026-08-13 | 0.00000662 | 0.00000978 | 0.00000638 | 0.00000649 | +0.309% | 96,207,939,009 | +14.330% |
| 2026-08-12 | 0.00000667 | 0.00001085 | 0.00000641 | 0.00000647 | -3.288% | 71,903,380,900 | +14.683% |
| 2026-08-11 | 0.00000681 | 0.00001132 | 0.00000647 | 0.00000669 | -0.446% | 88,629,429,983 | +10.912% |
| 2026-08-10 | 0.00000683 | 0.00001184 | 0.00000662 | 0.00000672 | -1.176% | 172,750,935,565 | +10.417% |
| 2026-08-09 | 0.00000683 | 0.00001260 | 0.00000670 | 0.00000680 | -0.293% | 109,591,667,872 | +9.118% |
| 2026-08-08 | 0.00000665 | 0.00001187 | 0.00000653 | 0.00000682 | +1.791% | 181,037,624,202 | +8.798% |
| 2026-08-07 | 0.00000640 | 0.00001189 | 0.00000621 | 0.00000670 | +7.029% | 414,931,994,906 | +10.746% |
| 2026-08-06 | 0.00000629 | 0.00000979 | 0.00000616 | 0.00000626 | -1.727% | 202,553,915,877 | +18.530% |
| 2026-08-05 | 0.00000660 | 0.00001300 | 0.00000622 | 0.00000637 | -1.546% | 156,647,143,855 | +16.484% |
| 2026-08-04 | 0.00000651 | 0.00001115 | 0.00000618 | 0.00000647 | -2.118% | 111,837,073,233 | +14.683% |
| 2026-08-03 | 0.00000688 | 0.00001300 | 0.00000644 | 0.00000661 | -3.924% | 200,513,208,910 | +12.254% |
| 2026-08-02 | 0.00000696 | 0.00001400 | 0.00000655 | 0.00000688 | +3.927% | 182,338,539,669 | +7.849% |
| 2026-08-01 | 0.00000683 | 0.00000790 | 0.00000646 | 0.00000662 | -0.898% | 256,050,349,823 | +12.085% |
| 2026-07-31 | 0.00000589 | 0.00000819 | 0.00000556 | 0.00000668 | +12.458% | 1,196,797,634,551 | +11.078% |
| 2026-07-30 | 0.00000614 | 0.00000643 | 0.00000561 | 0.00000594 | -0.669% | 143,602,699,583 | +24.916% |
| 2026-07-29 | 0.00000626 | 0.00000674 | 0.00000555 | 0.00000598 | -0.499% | 170,263,146,414 | +24.080% |
| 2026-07-28 | 0.00000645 | 0.00000738 | 0.00000596 | 0.00000601 | -10.030% | 382,695,931,415 | +23.461% |
| 2026-07-27 | 0.00000681 | 0.00000895 | 0.00000510 | 0.00000668 | -1.620% | 128,505,458,586 | +11.078% |
| 2026-07-26 | 0.00000697 | 0.00001084 | 0.00000366 | 0.00000679 | -1.308% | 171,752,409,462 | +9.278% |
| 2026-07-25 | 0.00000735 | 0.00001300 | 0.00000683 | 0.00000688 | -4.577% | 138,447,365,890 | +7.849% |
| 2026-07-24 | 0.00000711 | 0.00000916 | 0.00000706 | 0.00000721 | -0.552% | 257,836,411,009 | +2.913% |
| 2026-07-23 | 0.00000775 | 0.00001111 | 0.00000704 | 0.00000725 | -4.980% | 176,161,544,480 | +2.345% |
| 2026-07-22 | 0.00000726 | 0.00001328 | 0.00000700 | 0.00000763 | +5.096% | 561,296,305,368 | -2.752% |
| 2026-07-21 | 0.00000785 | 0.00001330 | 0.00000671 | 0.00000726 | -5.959% | 434,975,716,508 | +2.204% |
| 2026-07-20 | 0.00000834 | 0.00001338 | 0.00000764 | 0.00000772 | -4.809% | 332,329,137,986 | -3.886% |
| 2026-07-19 | 0.00000993 | 0.00001383 | 0.00000809 | 0.00000811 | -7.102% | 716,707,392,497 | -8.508% |
| 2026-07-18 | 0.00000782 | 0.00001400 | 0.00000755 | 0.00000873 | +5.947% | 1,454,037,406,588 | -15.006% |
| 2026-07-17 | 0.00000675 | 0.00001399 | 0.00000618 | 0.00000824 | +30.586% | 1,571,645,676,547 | -9.951% |
| 2026-07-16 | 0.00000695 | 0.00000890 | 0.00000610 | 0.00000631 | -4.683% | 326,634,857,294 | +17.591% |
| 2026-07-15 | 0.00000591 | 0.00000788 | 0.00000559 | 0.00000662 | +14.533% | 1,368,511,886,269 | +12.085% |
| 2026-07-14 | 0.00000678 | 0.00001135 | 0.00000571 | 0.00000578 | -13.860% | 608,545,691,628 | +28.374% |
| 2026-07-13 | 0.00000515 | 0.00000868 | 0.00000500 | 0.00000671 | +32.871% | 3,205,537,713,142 | +10.581% |
| 2026-07-12 | 0.00000513 | 0.00000744 | 0.00000503 | 0.00000505 | -2.132% | 168,829,469,664 | +46.931% |
| 2026-07-11 | 0.00000518 | 0.00000744 | 0.00000507 | 0.00000516 | -0.193% | 122,453,048,098 | +43.798% |
| 2026-07-10 | 0.00000509 | 0.00000558 | 0.00000505 | 0.00000517 | +1.174% | 206,297,089,485 | +43.520% |
| 2026-07-09 | 0.00000497 | 0.00000525 | 0.00000491 | 0.00000511 | +0.393% | 95,824,237,466 | +45.205% |
| 2026-07-08 | 0.00000520 | 0.00000744 | 0.00000488 | 0.00000509 | -1.357% | 138,852,404,952 | +45.776% |
| 2026-07-07 | 0.00000530 | 0.00000744 | 0.00000508 | 0.00000516 | -2.825% | 161,417,061,920 | +43.798% |
| 2026-07-06 | 0.00000519 | 0.00000605 | 0.00000514 | 0.00000531 | -0.748% | 113,809,257,200 | +39.736% |
| 2026-07-05 | 0.00000535 | 0.00000651 | 0.00000517 | 0.00000535 | -0.926% | 223,592,246,268 | +38.692% |
| 2026-07-04 | 0.00000514 | 0.00000728 | 0.00000510 | 0.00000540 | +0.186% | 72,794,790,517 | +37.407% |
| 2026-07-03 | 0.00000509 | 0.00000740 | 0.00000474 | 0.00000539 | +3.257% | 198,426,623,767 | +37.662% |
| 2026-07-02 | 0.00000506 | 0.00000740 | 0.00000472 | 0.00000522 | +0.772% | 177,148,230,511 | +42.146% |
| 2026-07-01 | 0.00000497 | 0.00000744 | 0.00000372 | 0.00000518 | +5.071% | 176,226,405,350 | +43.243% |
| 2026-06-30 | 0.00000511 | 0.00000707 | 0.00000486 | 0.00000493 | -4.642% | 233,657,301,854 | +50.507% |
| 2026-06-29 | 0.00000539 | 0.00000744 | 0.00000501 | 0.00000517 | -4.436% | 190,906,307,569 | +43.520% |
| 2026-06-28 | 0.00000522 | 0.00000744 | 0.00000502 | 0.00000541 | +6.078% | 867,924,275,838 | +37.153% |
| 2026-06-27 | 0.00000503 | 0.00000650 | 0.00000442 | 0.00000510 | 0.000% | 206,430,973,730 | +45.490% |
| 2026-06-26 | 0.00000497 | 0.00000659 | 0.00000481 | 0.00000510 | +2.823% | 192,416,943,272 | +45.490% |
| 2026-06-25 | 0.00000506 | 0.00000672 | 0.00000476 | 0.00000496 | -1.976% | 182,421,926,198 | +49.597% |
| 2026-06-24 | 0.00000519 | 0.00000550 | 0.00000485 | 0.00000506 | -2.505% | 141,042,514,644 | +46.640% |
| 2026-06-23 | 0.00000544 | 0.00000681 | 0.00000406 | 0.00000519 | -3.172% | 254,579,709,441 | +42.967% |
| 2026-06-22 | 0.00000546 | 0.00000551 | 0.00000532 | 0.00000536 | +0.375% | 170,766,099,812 | +38.433% |
| 2026-06-21 | 0.00000552 | 0.00000558 | 0.00000534 | 0.00000534 | -2.555% | 117,210,222,672 | +38.951% |
| 2026-06-20 | 0.00000535 | 0.00000556 | 0.00000365 | 0.00000548 | +2.239% | 153,868,258,092 | +35.401% |
| 2026-06-19 | 0.00000528 | 0.00000547 | 0.00000433 | 0.00000536 | -1.289% | 144,473,114,739 | +38.433% |
| 2026-06-18 | 0.00000567 | 0.00000571 | 0.00000433 | 0.00000543 | -3.723% | 196,627,093,381 | +36.648% |
| 2026-06-17 | 0.00000561 | 0.00000588 | 0.00000433 | 0.00000564 | -1.053% | 120,016,479,661 | +31.560% |
| 2026-06-16 | 0.00000585 | 0.00000590 | 0.00000433 | 0.00000570 | -0.350% | 141,030,526,958 | +30.175% |
| 2026-06-15 | 0.00000539 | 0.00000596 | 0.00000433 | 0.00000572 | +2.326% | 304,732,695,353 | +29.720% |
| 2026-06-14 | 0.00000545 | 0.00000700 | 0.00000535 | 0.00000559 | +1.452% | 116,858,805,707 | +32.737% |
| 2026-06-13 | 0.00000547 | 0.00000600 | 0.00000540 | 0.00000551 | +2.037% | 97,071,065,313 | +34.664% |
| 2026-06-12 | 0.00000533 | 0.00000709 | 0.00000532 | 0.00000540 | -0.552% | 146,090,718,079 | +37.407% |
| 2026-06-11 | 0.00000538 | 0.00000716 | 0.00000512 | 0.00000543 | +3.232% | 327,284,998,212 | +36.648% |
| 2026-06-10 | 0.00000534 | 0.00000549 | 0.00000516 | 0.00000526 | -1.682% | 153,774,438,590 | +41.065% |
| 2026-06-09 | 0.00000548 | 0.00000740 | 0.00000525 | 0.00000535 | -2.904% | 203,722,418,924 | +38.692% |
| 2026-06-08 | 0.00000539 | 0.00000740 | 0.00000401 | 0.00000551 | +1.287% | 226,939,242,928 | +34.664% |
| 2026-06-07 | 0.00000535 | 0.00000558 | 0.00000401 | 0.00000544 | +0.741% | 148,522,915,502 | +36.397% |
| 2026-06-06 | 0.00000555 | 0.00000561 | 0.00000326 | 0.00000540 | -1.280% | 430,315,714,174 | +37.407% |
| 2026-06-05 | 0.00000614 | 0.00000616 | 0.00000531 | 0.00000547 | -9.437% | 260,695,834,599 | +35.649% |
| 2026-06-04 | 0.00000648 | 0.00000648 | 0.00000583 | 0.00000604 | -4.581% | 406,346,131,836 | +22.848% |
| 2026-06-03 | 0.00000636 | 0.00000691 | 0.00000620 | 0.00000633 | -0.939% | 218,736,945,264 | +17.220% |
| 2026-06-02 | 0.00000680 | 0.00000845 | 0.00000607 | 0.00000639 | -6.987% | 108,122,638,499 | +16.119% |
| 2026-06-01 | 0.00000688 | 0.00000696 | 0.00000675 | 0.00000687 | -1.009% | 175,999,902,653 | +8.006% |
| 2026-05-31 | 0.00000681 | 0.00000849 | 0.00000628 | 0.00000694 | +0.434% | 67,702,755,838 | +6.916% |
| 2026-05-30 | 0.00000684 | 0.00000849 | 0.00000641 | 0.00000691 | +1.320% | 149,785,866,036 | +7.381% |
| 2026-05-29 | 0.00000659 | 0.00000879 | 0.00000644 | 0.00000682 | +0.294% | 63,841,111,769 | +8.798% |
| 2026-05-28 | 0.00000682 | 0.00000691 | 0.00000644 | 0.00000680 | -1.019% | 285,069,841,368 | +9.118% |
| 2026-05-27 | 0.00000700 | 0.00000701 | 0.00000644 | 0.00000687 | -0.866% | 91,550,058,933 | +8.006% |
| 2026-05-26 | 0.00000708 | 0.00000714 | 0.00000644 | 0.00000693 | -1.422% | 126,471,773,038 | +7.071% |
| 2026-05-25 | 0.00000713 | 0.00000717 | 0.00000632 | 0.00000703 | -0.284% | 107,321,712,647 | +5.548% |
| 2026-05-24 | 0.00000715 | 0.00000870 | 0.00000632 | 0.00000705 | -2.759% | 86,914,199,065 | +5.248% |
| 2026-05-23 | 0.00000735 | 0.00000737 | 0.00000623 | 0.00000725 | +1.826% | 152,550,945,237 | +2.345% |
| 2026-05-22 | 0.00000731 | 0.00000748 | 0.00000700 | 0.00000712 | -4.172% | 81,031,100,442 | +4.213% |
| 2026-05-21 | 0.00000727 | 0.00000749 | 0.00000700 | 0.00000743 | +2.342% | 117,587,965,174 | -0.135% |
| 2026-05-20 | 0.00000729 | 0.00000731 | 0.00000700 | 0.00000726 | -0.138% | 70,792,635,056 | +2.204% |
| 2026-05-19 | 0.00000726 | 0.00000742 | 0.00000700 | 0.00000727 | -0.819% | 97,017,379,229 | +2.063% |
| 2026-05-18 | 0.00000741 | 0.00000746 | 0.00000700 | 0.00000733 | +0.687% | 118,911,535,211 | +1.228% |
| 2026-05-17 | 0.00000763 | 0.00000888 | 0.00000705 | 0.00000728 | -3.831% | 108,903,189,754 | +1.923% |
| 2026-05-16 | 0.00000758 | 0.00000776 | 0.00000702 | 0.00000757 | -1.046% | 81,038,358,960 | -1.982% |
| 2026-05-15 | 0.00000807 | 0.00000824 | 0.00000702 | 0.00000765 | -4.255% | 276,781,361,244 | -3.007% |
| 2026-05-14 | 0.00000771 | 0.00000812 | 0.00000756 | 0.00000799 | +1.139% | 86,296,107,486 | -7.134% |
| 2026-05-13 | 0.00000821 | 0.00001135 | 0.00000755 | 0.00000790 | -3.305% | 183,961,188,903 | -6.076% |
| 2026-05-12 | 0.00000867 | 0.00001136 | 0.00000810 | 0.00000817 | -3.995% | 169,863,823,180 | -9.180% |
| 2026-05-11 | 0.00000882 | 0.00001151 | 0.00000838 | 0.00000851 | -1.390% | 274,326,377,081 | -12.808% |
| 2026-05-10 | 0.00000759 | 0.00001200 | 0.00000700 | 0.00000863 | +14.003% | 2,059,153,146,884 | -14.021% |
| 2026-05-09 | 0.00000758 | 0.00000804 | 0.00000672 | 0.00000757 | -0.656% | 94,240,577,321 | -1.982% |
| 2026-05-08 | 0.00000759 | 0.00000803 | 0.00000620 | 0.00000762 | +2.973% | 149,388,667,440 | -2.625% |
| 2026-05-07 | 0.00000744 | 0.00000816 | 0.00000703 | 0.00000740 | -0.135% | 250,005,224,981 | +0.270% |
| 2026-05-06 | 0.00000725 | 0.00000765 | 0.00000700 | 0.00000741 | +1.646% | 166,383,960,128 | +0.135% |
| 2026-05-05 | 0.00000717 | 0.00000806 | 0.00000657 | 0.00000729 | +2.388% | 120,013,379,768 | +1.783% |
| 2026-05-04 | 0.00000712 | 0.00000809 | 0.00000655 | 0.00000712 | -0.140% | 99,245,634,408 | +4.213% |
| 2026-05-03 | 0.00000723 | 0.00000725 | 0.00000650 | 0.00000713 | -1.110% | 55,380,472,979 | +4.067% |
| 2026-05-02 | 0.00000714 | 0.00000724 | 0.00000641 | 0.00000721 | +1.980% | 118,816,183,454 | +2.913% |
| 2026-05-01 | 0.00000696 | 0.00000726 | 0.00000692 | 0.00000707 | +1.727% | 128,835,690,597 | +4.950% |
| 2026-04-30 | 0.00000697 | 0.00000815 | 0.00000638 | 0.00000695 | -0.430% | 80,854,438,426 | +6.763% |
| 2026-04-29 | 0.00000708 | 0.00000816 | 0.00000686 | 0.00000698 | -1.966% | 138,156,826,252 | +6.304% |
| 2026-04-28 | 0.00000696 | 0.00000714 | 0.00000695 | 0.00000712 | +0.850% | 53,252,931,381 | +4.213% |
| 2026-04-27 | 0.00000712 | 0.00000723 | 0.00000695 | 0.00000706 | -0.982% | 85,516,166,502 | +5.099% |
| 2026-04-26 | 0.00000713 | 0.00000720 | 0.00000703 | 0.00000713 | +0.281% | 51,828,025,261 | +4.067% |
| 2026-04-25 | 0.00000713 | 0.00000729 | 0.00000667 | 0.00000711 | -0.837% | 94,405,233,881 | +4.360% |
| 2026-04-24 | 0.00000714 | 0.00000729 | 0.00000662 | 0.00000717 | 0.000% | 156,341,593,334 | +3.487% |
| 2026-04-23 | 0.00000726 | 0.00000814 | 0.00000660 | 0.00000717 | +0.986% | 80,555,646,322 | +3.487% |
| 2026-04-22 | 0.00000714 | 0.00000815 | 0.00000700 | 0.00000710 | -0.838% | 122,392,315,520 | +4.507% |
| 2026-04-21 | 0.00000705 | 0.00000815 | 0.00000698 | 0.00000716 | +1.130% | 123,365,078,679 | +3.631% |
| 2026-04-20 | 0.00000712 | 0.00000819 | 0.00000690 | 0.00000708 | +2.312% | 119,551,197,779 | +4.802% |
| 2026-04-19 | 0.00000720 | 0.00000723 | 0.00000684 | 0.00000692 | -3.217% | 91,345,508,999 | +7.225% |
| 2026-04-18 | 0.00000745 | 0.00000764 | 0.00000684 | 0.00000715 | -3.639% | 137,977,389,670 | +3.776% |
| 2026-04-17 | 0.00000723 | 0.00000843 | 0.00000683 | 0.00000742 | +1.783% | 118,069,184,155 | 0.000% |
| 2026-04-16 | 0.00000692 | 0.00000775 | 0.00000638 | 0.00000729 | +2.966% | 284,977,351,257 | +1.783% |
| 2026-04-15 | 0.00000699 | 0.00000708 | 0.00000637 | 0.00000708 | +1.433% | 110,836,446,236 | +4.802% |
| 2026-04-14 | 0.00000681 | 0.00000755 | 0.00000621 | 0.00000698 | -1.273% | 124,227,159,244 | +6.304% |
| 2026-04-13 | 0.00000678 | 0.00000759 | 0.00000620 | 0.00000707 | +4.741% | 103,402,543,442 | +4.950% |
| 2026-04-12 | 0.00000694 | 0.00000706 | 0.00000620 | 0.00000675 | -3.709% | 106,806,694,256 | +9.926% |
| 2026-04-11 | 0.00000694 | 0.00000766 | 0.00000610 | 0.00000701 | 0.000% | 69,758,559,049 | +5.849% |
| 2026-04-10 | 0.00000694 | 0.00000774 | 0.00000608 | 0.00000701 | +0.286% | 105,613,954,957 | +5.849% |
| 2026-04-09 | 0.00000698 | 0.00000709 | 0.00000608 | 0.00000699 | +1.747% | 86,706,550,610 | +6.152% |
| 2026-04-08 | 0.00000676 | 0.00000715 | 0.00000605 | 0.00000687 | -2.829% | 75,732,210,279 | +8.006% |
| 2026-04-07 | 0.00000691 | 0.00000738 | 0.00000601 | 0.00000707 | +4.586% | 137,537,232,635 | +4.950% |
| 2026-04-06 | 0.00000672 | 0.00000768 | 0.00000586 | 0.00000676 | -1.025% | 45,898,488,305 | +9.763% |
| 2026-04-05 | 0.00000684 | 0.00000746 | 0.00000582 | 0.00000683 | -2.009% | 70,332,392,590 | +8.638% |
| 2026-04-04 | 0.00000679 | 0.00000749 | 0.00000578 | 0.00000697 | +3.107% | 142,362,918,111 | +6.456% |
| 2026-04-03 | 0.00000664 | 0.00000689 | 0.00000577 | 0.00000676 | +1.654% | 92,523,763,191 | +9.763% |
| 2026-04-02 | 0.00000687 | 0.00000694 | 0.00000575 | 0.00000665 | -2.206% | 163,291,712,366 | +11.579% |
| 2026-04-01 | 0.00000661 | 0.00000694 | 0.00000575 | 0.00000680 | +1.040% | 111,213,240,911 | +9.118% |
| 2026-03-31 | 0.00000671 | 0.00000682 | 0.00000565 | 0.00000673 | +0.749% | 90,793,871,676 | +10.253% |
| 2026-03-30 | 0.00000657 | 0.00000756 | 0.00000647 | 0.00000668 | +1.520% | 76,768,719,941 | +11.078% |
| 2026-03-29 | 0.00000666 | 0.00000763 | 0.00000648 | 0.00000658 | -1.053% | 84,367,249,000 | +12.766% |
| 2026-03-28 | 0.00000663 | 0.00000769 | 0.00000657 | 0.00000665 | +0.151% | 63,922,607,517 | +11.579% |
| 2026-03-27 | 0.00000684 | 0.00000775 | 0.00000560 | 0.00000664 | -1.920% | 104,071,211,538 | +11.747% |
| 2026-03-26 | 0.00000712 | 0.00000744 | 0.00000671 | 0.00000677 | -4.916% | 84,899,749,161 | +9.601% |
| 2026-03-25 | 0.00000707 | 0.00000729 | 0.00000675 | 0.00000712 | -1.793% | 53,423,185,406 | +4.213% |
| 2026-03-24 | 0.00000694 | 0.00000731 | 0.00000675 | 0.00000725 | +2.546% | 161,901,797,494 | +2.345% |
| 2026-03-23 | 0.00000684 | 0.00000710 | 0.00000660 | 0.00000707 | +4.896% | 63,893,481,908 | +4.950% |
| 2026-03-22 | 0.00000706 | 0.00000706 | 0.00000669 | 0.00000674 | -1.892% | 59,848,363,658 | +10.089% |
| 2026-03-21 | 0.00000703 | 0.00000777 | 0.00000660 | 0.00000687 | -2.415% | 43,773,649,797 | +8.006% |
| 2026-03-20 | 0.00000693 | 0.00000729 | 0.00000690 | 0.00000704 | -0.985% | 91,245,113,510 | +5.398% |
| 2026-03-19 | 0.00000703 | 0.00000782 | 0.00000658 | 0.00000711 | +0.424% | 61,615,875,608 | +4.360% |
| 2026-03-18 | 0.00000737 | 0.00000795 | 0.00000627 | 0.00000708 | -3.935% | 121,785,849,095 | +4.802% |
| 2026-03-17 | 0.00000733 | 0.00000797 | 0.00000703 | 0.00000737 | -1.733% | 137,616,347,494 | +0.678% |
| 2026-03-16 | 0.00000716 | 0.00000822 | 0.00000702 | 0.00000750 | +3.164% | 111,610,356,743 | -1.067% |
| 2026-03-15 | 0.00000701 | 0.00000729 | 0.00000698 | 0.00000727 | +2.975% | 58,433,398,319 | +2.063% |
| 2026-03-14 | 0.00000709 | 0.00000788 | 0.00000615 | 0.00000706 | +1.001% | 146,341,555,998 | +5.099% |
| 2026-03-13 | 0.00000702 | 0.00000822 | 0.00000611 | 0.00000699 | -0.427% | 83,550,103,999 | +6.152% |
| 2026-03-12 | 0.00000709 | 0.00000822 | 0.00000580 | 0.00000702 | -0.847% | 56,725,828,506 | +5.698% |
| 2026-03-11 | 0.00000711 | 0.00000723 | 0.00000580 | 0.00000708 | +0.568% | 106,830,676,551 | +4.802% |
| 2026-03-10 | 0.00000690 | 0.00000737 | 0.00000563 | 0.00000704 | +3.529% | 193,709,870,948 | +5.398% |
| 2026-03-09 | 0.00000679 | 0.00000829 | 0.00000561 | 0.00000680 | +1.040% | 95,754,253,395 | +9.118% |
| 2026-03-08 | 0.00000679 | 0.00000687 | 0.00000668 | 0.00000673 | -0.591% | 67,464,587,600 | +10.253% |
| 2026-03-07 | 0.00000679 | 0.00000695 | 0.00000567 | 0.00000677 | -1.023% | 46,832,393,897 | +9.601% |
| 2026-03-06 | 0.00000692 | 0.00000704 | 0.00000566 | 0.00000684 | -1.156% | 114,751,118,769 | +8.480% |
| 2026-03-05 | 0.00000721 | 0.00000784 | 0.00000566 | 0.00000692 | -2.260% | 194,526,857,856 | +7.225% |
| 2026-03-04 | 0.00000711 | 0.00000787 | 0.00000687 | 0.00000708 | +0.711% | 311,057,692,665 | +4.802% |
| 2026-03-03 | 0.00000735 | 0.00000795 | 0.00000591 | 0.00000703 | -3.434% | 121,665,166,461 | +5.548% |
| 2026-03-02 | 0.00000713 | 0.00000742 | 0.00000563 | 0.00000728 | +2.970% | 95,432,276,329 | +1.923% |
| 2026-03-01 | 0.00000695 | 0.00000830 | 0.00000655 | 0.00000707 | -2.213% | 78,527,359,640 | +4.950% |
| 2026-02-28 | 0.00000748 | 0.00000851 | 0.00000685 | 0.00000723 | -2.033% | 178,975,079,543 | +2.628% |
| 2026-02-27 | 0.00000780 | 0.00000856 | 0.00000652 | 0.00000738 | -4.031% | 210,771,027,060 | +0.542% |
| 2026-02-26 | 0.00000794 | 0.00000823 | 0.00000763 | 0.00000769 | -3.392% | 122,092,264,368 | -3.511% |
| 2026-02-25 | 0.00000747 | 0.00000856 | 0.00000598 | 0.00000796 | +6.417% | 82,877,330,524 | -6.784% |
| 2026-02-24 | 0.00000754 | 0.00000790 | 0.00000694 | 0.00000748 | -0.267% | 78,226,091,057 | -0.802% |
| 2026-02-23 | 0.00000778 | 0.00000834 | 0.00000525 | 0.00000750 | -3.599% | 50,810,251,695 | -1.067% |
| 2026-02-22 | 0.00000811 | 0.00000939 | 0.00000773 | 0.00000778 | -2.506% | 97,875,415,261 | -4.627% |
| 2026-02-21 | 0.00000791 | 0.00000950 | 0.00000783 | 0.00000798 | +0.251% | 53,618,923,161 | -7.018% |
| 2026-02-20 | 0.00000777 | 0.00000974 | 0.00000767 | 0.00000796 | +1.272% | 58,501,345,033 | -6.784% |
| 2026-02-19 | 0.00000806 | 0.00000994 | 0.00000766 | 0.00000786 | +0.383% | 66,044,790,182 | -5.598% |
| 2026-02-18 | 0.00000818 | 0.00001200 | 0.00000750 | 0.00000783 | -4.044% | 85,335,377,595 | -5.236% |
| 2026-02-17 | 0.00000814 | 0.00000898 | 0.00000750 | 0.00000816 | -2.158% | 66,240,862,685 | -9.069% |
| 2026-02-16 | 0.00000827 | 0.00000900 | 0.00000786 | 0.00000834 | +1.337% | 54,599,028,414 | -11.031% |
| 2026-02-15 | 0.00000858 | 0.00000900 | 0.00000716 | 0.00000823 | -4.635% | 76,621,139,093 | -9.842% |
| 2026-02-14 | 0.00000835 | 0.00000999 | 0.00000714 | 0.00000863 | +1.769% | 103,777,760,293 | -14.021% |
| 2026-02-13 | 0.00000802 | 0.00000999 | 0.00000142 | 0.00000848 | +4.950% | 201,033,550,999 | -12.500% |
| 2026-02-12 | 0.00000759 | 0.00000922 | 0.00000708 | 0.00000808 | +2.799% | 320,858,510,487 | -8.168% |
| 2026-02-11 | 0.00000781 | 0.00000859 | 0.00000706 | 0.00000786 | +1.028% | 79,846,903,908 | -5.598% |
| 2026-02-10 | 0.00000781 | 0.00000852 | 0.00000768 | 0.00000778 | -1.394% | 137,835,170,687 | -4.627% |
| 2026-02-09 | 0.00000790 | 0.00000859 | 0.00000708 | 0.00000789 | +0.382% | 115,493,079,490 | -5.957% |
| 2026-02-08 | 0.00000806 | 0.00000900 | 0.00000776 | 0.00000786 | -3.202% | 86,330,127,998 | -5.598% |
| 2026-02-07 | 0.00000813 | 0.00000960 | 0.00000715 | 0.00000812 | -3.905% | 109,512,178,792 | -8.621% |
| 2026-02-06 | 0.00000801 | 0.00000962 | 0.00000681 | 0.00000845 | +14.035% | 323,120,547,358 | -12.189% |
| 2026-02-05 | 0.00000858 | 0.00000921 | 0.00000709 | 0.00000741 | -15.507% | 253,586,192,144 | +0.135% |
| 2026-02-04 | 0.00000906 | 0.00000921 | 0.00000710 | 0.00000877 | -0.792% | 239,614,201,527 | -15.393% |
| 2026-02-03 | 0.00000913 | 0.00000921 | 0.00000846 | 0.00000884 | -3.493% | 109,130,277,087 | -16.063% |
| 2026-02-02 | 0.00000886 | 0.00000950 | 0.00000842 | 0.00000916 | +3.973% | 143,400,500,798 | -18.996% |
| 2026-02-01 | 0.00000914 | 0.00001175 | 0.00000828 | 0.00000881 | -2.328% | 151,039,116,856 | -15.778% |
| 2026-01-31 | 0.00000971 | 0.00001199 | 0.00000826 | 0.00000902 | -7.106% | 121,547,144,399 | -17.738% |
| 2026-01-30 | 0.00000982 | 0.00001295 | 0.00000909 | 0.00000971 | -1.421% | 140,425,312,881 | -23.584% |
| 2026-01-29 | 0.00001042 | 0.00001195 | 0.00000961 | 0.00000985 | -5.379% | 95,057,814,116 | -24.670% |
| 2026-01-28 | 0.00001032 | 0.00001060 | 0.00000988 | 0.00001041 | -0.287% | 80,532,749,601 | -28.722% |
| 2026-01-27 | 0.00001038 | 0.00001050 | 0.00000988 | 0.00001044 | +0.288% | 39,596,941,276 | -28.927% |
| 2026-01-26 | 0.00001031 | 0.00001048 | 0.00000962 | 0.00001041 | +2.967% | 73,535,904,869 | -28.722% |
| 2026-01-25 | 0.00001051 | 0.00001094 | 0.00000960 | 0.00001011 | -3.897% | 70,608,439,011 | -26.607% |
| 2026-01-24 | 0.00001048 | 0.00001079 | 0.00001015 | 0.00001052 | +0.670% | 43,511,175,082 | -29.468% |
| 2026-01-23 | 0.00001041 | 0.00001095 | 0.00001010 | 0.00001045 | +0.096% | 68,709,969,533 | -28.995% |
| 2026-01-22 | 0.00001059 | 0.00001284 | 0.00000951 | 0.00001044 | -0.949% | 71,223,767,291 | -28.927% |
| 2026-01-21 | 0.00001061 | 0.00001297 | 0.00000710 | 0.00001054 | +2.033% | 96,875,575,899 | -29.602% |
| 2026-01-20 | 0.00001101 | 0.00001111 | 0.00001000 | 0.00001033 | -6.091% | 60,889,221,500 | -28.170% |
| 2026-01-19 | 0.00001165 | 0.00001169 | 0.00001053 | 0.00001100 | -2.135% | 88,158,016,272 | -32.545% |
| 2026-01-18 | 0.00001169 | 0.00001300 | 0.00001123 | 0.00001124 | -3.519% | 45,712,938,037 | -33.986% |
| 2026-01-17 | 0.00001211 | 0.00001300 | 0.00001122 | 0.00001165 | +0.604% | 48,704,113,692 | -36.309% |
| 2026-01-16 | 0.00001219 | 0.00001310 | 0.00001122 | 0.00001158 | +0.347% | 44,257,812,499 | -35.924% |
| 2026-01-15 | 0.00001221 | 0.00001310 | 0.00001142 | 0.00001154 | -2.698% | 108,568,436,009 | -35.702% |
| 2026-01-14 | 0.00001192 | 0.00001306 | 0.00001120 | 0.00001186 | -2.707% | 133,949,088,690 | -37.437% |
| 2026-01-13 | 0.00001155 | 0.00001235 | 0.00001125 | 0.00001219 | +4.366% | 160,196,338,730 | -39.130% |
| 2026-01-12 | 0.00001161 | 0.00001220 | 0.00001100 | 0.00001168 | +1.831% | 180,073,016,113 | -36.473% |
| 2026-01-11 | 0.00001173 | 0.00001200 | 0.00001100 | 0.00001147 | -1.630% | 30,820,490,670 | -35.310% |
| 2026-01-10 | 0.00001175 | 0.00001200 | 0.00001051 | 0.00001166 | -0.427% | 35,956,931,601 | -36.364% |
| 2026-01-09 | 0.00001179 | 0.00001250 | 0.00001105 | 0.00001171 | +0.085% | 74,167,577,659 | -36.635% |
| 2026-01-08 | 0.00001190 | 0.00001295 | 0.00000936 | 0.00001170 | -1.846% | 132,715,806,070 | -36.581% |
| 2026-01-07 | 0.00001239 | 0.00001295 | 0.00001027 | 0.00001192 | -4.487% | 197,593,720,360 | -37.752% |
| 2026-01-06 | 0.00001248 | 0.00001295 | 0.00000920 | 0.00001248 | +0.402% | 340,211,863,173 | -40.545% |
| 2026-01-05 | 0.00001174 | 0.00001319 | 0.00001100 | 0.00001243 | +6.421% | 743,544,183,281 | -40.306% |
| 2026-01-04 | 0.00001130 | 0.00001220 | 0.00001124 | 0.00001168 | +2.907% | 124,404,594,963 | -36.473% |
| 2026-01-03 | 0.00001099 | 0.00001309 | 0.00001022 | 0.00001135 | +0.621% | 156,358,328,580 | -34.626% |
| 2026-01-02 | 0.00001063 | 0.00001300 | 0.00001021 | 0.00001128 | +3.202% | 169,674,066,268 | -34.220% |
| 2026-01-01 | 0.00001069 | 0.00001351 | 0.00001021 | 0.00001093 | +4.194% | 142,469,183,360 | -32.113% |
| 2025-12-31 | 0.00001063 | 0.00001145 | 0.00001036 | 0.00001049 | -3.050% | 214,124,918,848 | -29.266% |
| 2025-12-30 | 0.00001059 | 0.00001350 | 0.00001005 | 0.00001082 | +2.852% | 106,038,206,875 | -31.423% |
| 2025-12-29 | 0.00001069 | 0.00001350 | 0.00000951 | 0.00001052 | -1.128% | 96,491,987,351 | -29.468% |
| 2025-12-28 | 0.00001056 | 0.00001100 | 0.00001000 | 0.00001064 | -1.481% | 40,763,698,734 | -30.263% |
| 2025-12-27 | 0.00001050 | 0.00001090 | 0.00000951 | 0.00001080 | +3.349% | 61,543,533,915 | -31.296% |
| 2025-12-26 | 0.00001064 | 0.00001350 | 0.00001026 | 0.00001045 | +1.654% | 94,239,696,179 | -28.995% |
| 2025-12-25 | 0.00001031 | 0.00001350 | 0.00001026 | 0.00001028 | -1.059% | 50,504,637,769 | -27.821% |
| 2025-12-24 | 0.00001038 | 0.00001049 | 0.00000973 | 0.00001039 | +0.874% | 38,630,296,950 | -28.585% |
| 2025-12-23 | 0.00001064 | 0.00001370 | 0.00001013 | 0.00001030 | -1.435% | 52,723,714,235 | -27.961% |
| 2025-12-22 | 0.00001088 | 0.00001370 | 0.00001025 | 0.00001045 | +1.064% | 58,692,144,257 | -28.995% |
| 2025-12-21 | 0.00001064 | 0.00001490 | 0.00001024 | 0.00001034 | -2.083% | 77,677,536,770 | -28.240% |
| 2025-12-20 | 0.00001060 | 0.00001980 | 0.00001044 | 0.00001056 | -0.377% | 88,346,660,493 | -29.735% |
| 2025-12-19 | 0.00001091 | 0.00001185 | 0.00000995 | 0.00001060 | +5.473% | 83,349,202,657 | -30.000% |
| 2025-12-18 | 0.00001109 | 0.00001109 | 0.00000987 | 0.00001005 | -3.643% | 79,310,799,518 | -26.169% |
| 2025-12-17 | 0.00001099 | 0.00001200 | 0.00000925 | 0.00001043 | -4.136% | 54,838,205,490 | -28.859% |
| 2025-12-16 | 0.00001123 | 0.00001135 | 0.00001060 | 0.00001088 | +0.462% | 94,517,492,023 | -31.801% |
| 2025-12-15 | 0.00001157 | 0.00001159 | 0.00000923 | 0.00001083 | -2.783% | 117,550,243,436 | -31.487% |
| 2025-12-14 | 0.00001165 | 0.00001890 | 0.00000922 | 0.00001114 | -2.366% | 82,444,738,957 | -33.393% |
| 2025-12-13 | 0.00001166 | 0.00001416 | 0.00000915 | 0.00001141 | +0.617% | 72,975,743,082 | -34.969% |
| 2025-12-12 | 0.00001180 | 0.00002222 | 0.00001114 | 0.00001134 | -2.157% | 160,067,960,771 | -34.568% |
| 2025-12-11 | 0.00001217 | 0.00001400 | 0.00001131 | 0.00001159 | -0.771% | 168,433,583,874 | -35.979% |
| 2025-12-10 | 0.00001211 | 0.00001499 | 0.00001167 | 0.00001168 | -3.231% | 142,221,201,523 | -36.473% |
| 2025-12-09 | 0.00001208 | 0.00002490 | 0.00000891 | 0.00001207 | +2.549% | 102,832,257,851 | -38.525% |
| 2025-12-08 | 0.00001225 | 0.00001229 | 0.00000891 | 0.00001177 | +0.598% | 139,171,691,307 | -36.958% |
| 2025-12-07 | 0.00001219 | 0.00001245 | 0.00000891 | 0.00001170 | -2.092% | 128,961,003,322 | -36.581% |
| 2025-12-06 | 0.00001252 | 0.00001255 | 0.00000890 | 0.00001195 | +2.752% | 108,729,260,007 | -37.908% |
| 2025-12-05 | 0.00001257 | 0.00001269 | 0.00000850 | 0.00001163 | -3.566% | 137,416,525,576 | -36.199% |
| 2025-12-04 | 0.00001247 | 0.00002542 | 0.00000707 | 0.00001206 | -4.513% | 136,339,732,709 | -38.474% |
| 2025-12-03 | 0.00001209 | 0.00001272 | 0.00000706 | 0.00001263 | +5.426% | 153,492,349,211 | -41.251% |
| 2025-12-02 | 0.00001231 | 0.00001239 | 0.00001000 | 0.00001198 | +4.265% | 197,947,379,864 | -38.063% |
| 2025-12-01 | 0.00001318 | 0.00001322 | 0.00001002 | 0.00001149 | -6.357% | 204,229,911,920 | -35.422% |
| 2025-11-30 | 0.00001341 | 0.00001416 | 0.00001002 | 0.00001227 | -2.075% | 191,691,904,618 | -39.527% |
| 2025-11-29 | 0.00001309 | 0.00001416 | 0.00001232 | 0.00001253 | -1.339% | 366,559,320,229 | -40.782% |
| 2025-11-28 | 0.00001234 | 0.00001416 | 0.00001208 | 0.00001270 | +4.441% | 195,505,670,361 | -41.575% |
| 2025-11-27 | 0.00001226 | 0.00001416 | 0.00001209 | 0.00001216 | -1.299% | 130,729,019,642 | -38.980% |
| 2025-11-26 | 0.00001266 | 0.00001417 | 0.00001072 | 0.00001232 | 0.000% | 149,243,914,001 | -39.773% |
| 2025-11-25 | 0.00001288 | 0.00001410 | 0.00001061 | 0.00001232 | +1.902% | 125,918,138,510 | -39.773% |
| 2025-11-24 | 0.00001264 | 0.00001380 | 0.00001061 | 0.00001209 | +0.750% | 218,167,227,303 | -38.627% |
| 2025-11-23 | 0.00001278 | 0.00001380 | 0.00001177 | 0.00001200 | -0.083% | 242,284,522,362 | -38.167% |
| 2025-11-22 | 0.00001185 | 0.00001380 | 0.00001107 | 0.00001201 | +4.073% | 399,182,650,404 | -38.218% |
| 2025-11-21 | 0.00001283 | 0.00001383 | 0.00001088 | 0.00001154 | -3.107% | 363,510,235,639 | -35.702% |
| 2025-11-20 | 0.00001263 | 0.00001385 | 0.00001061 | 0.00001191 | -3.013% | 200,784,223,999 | -37.699% |
| 2025-11-19 | 0.00001275 | 0.00001386 | 0.00001061 | 0.00001228 | -3.307% | 212,141,137,441 | -39.577% |
| 2025-11-18 | 0.00001294 | 0.00001303 | 0.00001030 | 0.00001270 | +2.337% | 310,206,060,315 | -41.575% |
| 2025-11-17 | 0.00001323 | 0.00001409 | 0.00001026 | 0.00001241 | -2.971% | 256,135,508,944 | -40.210% |
| 2025-11-16 | 0.00001337 | 0.00001550 | 0.00001003 | 0.00001279 | -3.179% | 258,706,468,506 | -41.986% |
| 2025-11-15 | 0.00001356 | 0.00001490 | 0.00001002 | 0.00001321 | -0.227% | 328,164,021,055 | -43.830% |
| 2025-11-14 | 0.00001414 | 0.00001462 | 0.00001000 | 0.00001324 | -2.647% | 400,008,476,449 | -43.958% |
| 2025-11-13 | 0.00001425 | 0.00001517 | 0.00001320 | 0.00001360 | -3.819% | 193,476,111,799 | -45.441% |
| 2025-11-12 | 0.00001473 | 0.00001499 | 0.00001395 | 0.00001414 | +0.426% | 177,221,519,255 | -47.525% |
| 2025-11-11 | 0.00001491 | 0.00001526 | 0.00001300 | 0.00001408 | -6.507% | 167,227,791,948 | -47.301% |
| 2025-11-10 | 0.00001484 | 0.00001526 | 0.00001468 | 0.00001506 | +0.601% | 165,589,048,934 | -50.730% |
| 2025-11-09 | 0.00001437 | 0.00001610 | 0.00001418 | 0.00001497 | +2.045% | 131,723,329,770 | -50.434% |
| 2025-11-08 | 0.00001477 | 0.00001610 | 0.00001417 | 0.00001467 | -0.542% | 254,381,585,195 | -49.421% |
| 2025-11-07 | 0.00001304 | 0.00001596 | 0.00001000 | 0.00001475 | +11.658% | 308,370,054,087 | -49.695% |
| 2025-11-06 | 0.00001335 | 0.00001374 | 0.00001290 | 0.00001321 | -1.491% | 168,610,150,456 | -43.830% |
| 2025-11-05 | 0.00001344 | 0.00001351 | 0.00001236 | 0.00001341 | +3.873% | 208,758,107,292 | -44.668% |
| 2025-11-04 | 0.00001320 | 0.00001470 | 0.00001236 | 0.00001291 | -3.585% | 337,268,671,340 | -42.525% |
| 2025-11-03 | 0.00001467 | 0.00001596 | 0.00001292 | 0.00001339 | -10.134% | 287,198,424,127 | -44.586% |
| 2025-11-02 | 0.00001507 | 0.00001567 | 0.00001444 | 0.00001490 | -2.231% | 141,243,214,439 | -50.201% |
| 2025-11-01 | 0.00001510 | 0.00001567 | 0.00001469 | 0.00001524 | +1.532% | 172,940,370,691 | -51.312% |
| 2025-10-31 | 0.00001461 | 0.00001567 | 0.00001415 | 0.00001501 | +1.625% | 372,949,843,424 | -50.566% |
| 2025-10-30 | 0.00001454 | 0.00001567 | 0.00001407 | 0.00001477 | +1.722% | 506,895,900,987 | -49.763% |
| 2025-10-29 | 0.00001496 | 0.00001567 | 0.00001418 | 0.00001452 | -0.684% | 146,107,432,393 | -48.898% |
| 2025-10-28 | 0.00001537 | 0.00001587 | 0.00001411 | 0.00001462 | -4.194% | 216,474,104,216 | -49.248% |
| 2025-10-27 | 0.00001616 | 0.00001619 | 0.00001506 | 0.00001526 | -4.506% | 502,123,896,614 | -51.376% |
| 2025-10-26 | 0.00001455 | 0.00001825 | 0.00001445 | 0.00001598 | +9.527% | 569,619,061,633 | -53.567% |
| 2025-10-25 | 0.00001449 | 0.00001474 | 0.00001441 | 0.00001459 | -0.477% | 76,322,423,913 | -49.143% |
| 2025-10-24 | 0.00001436 | 0.00001536 | 0.00001432 | 0.00001466 | +1.735% | 97,002,536,653 | -49.386% |
| 2025-10-23 | 0.00001426 | 0.00001460 | 0.00001370 | 0.00001441 | +1.837% | 135,118,955,157 | -48.508% |
| 2025-10-22 | 0.00001518 | 0.00001524 | 0.00001367 | 0.00001415 | -1.394% | 290,379,495,656 | -47.562% |
| 2025-10-21 | 0.00001490 | 0.00001538 | 0.00001425 | 0.00001435 | -2.580% | 251,727,535,719 | -48.293% |
| 2025-10-20 | 0.00001480 | 0.00001544 | 0.00001443 | 0.00001473 | -0.136% | 247,197,140,494 | -49.627% |
| 2025-10-19 | 0.00001422 | 0.00001641 | 0.00001411 | 0.00001475 | +2.502% | 212,486,107,184 | -49.695% |
| 2025-10-18 | 0.00001412 | 0.00001446 | 0.00001407 | 0.00001439 | +1.053% | 250,989,490,715 | -48.436% |
| 2025-10-17 | 0.00001452 | 0.00001485 | 0.00001362 | 0.00001424 | -1.861% | 461,378,216,561 | -47.893% |
| 2025-10-16 | 0.00001503 | 0.00001529 | 0.00001418 | 0.00001451 | -3.202% | 279,835,131,279 | -48.863% |
| 2025-10-15 | 0.00001568 | 0.00001591 | 0.00001474 | 0.00001499 | -4.461% | 235,462,312,527 | -50.500% |
| 2025-10-14 | 0.00001594 | 0.00001648 | 0.00001483 | 0.00001569 | -3.683% | 290,312,890,511 | -52.709% |
| 2025-10-13 | 0.00001537 | 0.00001649 | 0.00001533 | 0.00001629 | +3.824% | 254,610,694,953 | -54.451% |
| 2025-10-12 | 0.00001475 | 0.00001600 | 0.00001375 | 0.00001569 | +9.874% | 240,321,561,253 | -52.709% |
| 2025-10-11 | 0.00001733 | 0.00001757 | 0.00001159 | 0.00001428 | -0.833% | 553,373,871,620 | -48.039% |
| 2025-10-10 | 0.00001765 | 0.00001842 | 0.00000969 | 0.00001440 | -19.822% | 274,209,574,575 | -48.472% |
| 2025-10-09 | 0.00001798 | 0.00001830 | 0.00001752 | 0.00001796 | -1.047% | 103,358,514,532 | -58.686% |
| 2025-10-08 | 0.00001812 | 0.00002542 | 0.00001774 | 0.00001815 | +1.397% | 105,033,469,031 | -59.118% |
| 2025-10-07 | 0.00001893 | 0.00001930 | 0.00001784 | 0.00001790 | 0.000% | 136,844,571,811 | -58.547% |