Dark

WIFUSD
WIF / United States dollar
crypto OKX

Real-time

Aug 12, 2026 5:53:13 AM EDT

0.13980USD-1.826%(-0.00260)425WIF60USD

0.13930Bid 0.14000Ask 0.00070Spread

Composite
0.14000 Coinbase
0.14000 Bitstamp
0.13976 Gemini
0.13880 OKX
0.13980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1398	0.1398	0.1398	0.1398	-1.826%	215	0.000%
2026-08-11	0.1424	0.1424	0.1424	0.1424	-0.559%	211	-1.826%
2026-08-10	0.1435	0.1435	0.1432	0.1432	+0.562%	1,869	-2.374%
2026-08-09	0.1424	0.1424	0.1424	0.1424	+0.070%	211	-1.826%
2026-08-08	0.1433	0.1433	0.1423	0.1423	+2.374%	1,328	-1.757%
2026-08-07	0.1390	0.1390	0.1390	0.1390	-0.215%	216	+0.576%
2026-08-06	0.1393	0.1393	0.1393	0.1393	-1.415%	215	+0.359%
2026-08-05	0.1413	0.1413	0.1413	0.1413	+1.290%	61	-1.062%
2026-08-04	0.1395	0.1395	0.1395	0.1395	+1.087%	61	+0.215%
2026-08-03	0.1380	0.1380	0.1380	0.1380	-2.954%	1,117	+1.304%
2026-08-02	0.1404	0.1422	0.1404	0.1422	+3.418%	3,813	-1.688%
2026-08-01	0.1453	0.1453	0.1367	0.1375	-3.305%	223	+1.673%
2026-07-31	0.1422	0.1422	0.1422	0.1422	-0.837%	164	-1.688%
2026-07-29	0.1456	0.1456	0.1434	0.1434	-3.304%	1,160	-2.510%
2026-07-28	0.1481	0.1487	0.1480	0.1483	+1.022%	19	-5.732%
2026-07-27	0.1468	0.1468	0.1468	0.1468	-4.052%	1,294	-4.768%
2026-07-26	0.1572	0.1572	0.1530	0.1530	+3.588%	2,079	-8.627%
2026-07-25	0.1457	0.1477	0.1457	0.1477	0.000%	1,018	-5.349%
2026-07-23	0.1477	0.1477	0.1477	0.1477	-4.525%	595	-5.349%
2026-07-21	0.1547	0.1547	0.1547	0.1547	+0.716%	57	-9.632%
2026-07-19	0.1533	0.1536	0.1533	0.1536	+0.787%	59	-8.984%
2026-07-17	0.1524	0.1524	0.1524	0.1524	+0.066%	195	-8.268%
2026-07-16	0.1523	0.1523	0.1523	0.1523	-0.717%	57	-8.207%
2026-07-15	0.1527	0.1556	0.1527	0.1534	+0.065%	228	-8.866%
2026-07-14	0.1533	0.1533	0.1533	0.1533	+1.928%	57	-8.806%
2026-07-13	0.1504	0.1504	0.1504	0.1504	-2.083%	114	-7.048%
2026-07-11	0.1536	0.1536	0.1536	0.1536	+0.196%	57	-8.984%
2026-07-10	0.1597	0.1601	0.1515	0.1533	-3.524%	4,292	-8.806%
2026-07-09	0.1602	0.1602	0.1589	0.1589	+1.339%	1,910	-12.020%
2026-07-08	0.1572	0.1572	0.1566	0.1568	-4.797%	257	-10.842%
2026-07-07	0.1711	0.1711	0.1647	0.1647	-1.789%	1,160	-15.118%
2026-07-06	0.1767	0.1773	0.1677	0.1677	-5.839%	1,148	-16.637%
2026-07-05	0.1741	0.1781	0.1706	0.1781	+1.597%	810	-21.505%
2026-07-04	0.1793	0.1813	0.1748	0.1753	-3.787%	933	-20.251%
2026-07-03	0.1734	0.1830	0.1728	0.1822	+6.363%	7,583	-23.271%
2026-07-02	0.1726	0.1799	0.1706	0.1713	+1.904%	1,319	-18.389%
2026-07-01	0.1668	0.1733	0.1637	0.1681	-1.925%	1,893	-16.835%
2026-06-30	0.1744	0.1744	0.1714	0.1714	-2.558%	593	-18.436%
2026-06-29	0.1770	0.1864	0.1746	0.1759	+4.268%	7,732	-20.523%
2026-06-28	0.1669	0.1773	0.1669	0.1687	+1.261%	10,058	-17.131%
2026-06-27	0.1555	0.1834	0.1555	0.1666	+8.534%	45,880	-16.086%
2026-06-26	0.1376	0.1555	0.1376	0.1535	+7.871%	16,327	-8.925%
2026-06-25	0.1533	0.1538	0.1420	0.1423	-3.263%	5,438	-1.757%
2026-06-24	0.1553	0.1559	0.1471	0.1471	-6.186%	3,791	-4.963%
2026-06-23	0.1557	0.1568	0.1556	0.1568	-3.686%	506	-10.842%
2026-06-22	0.1652	0.1716	0.1628	0.1628	+0.308%	3,805	-14.128%
2026-06-21	0.1621	0.1623	0.1621	0.1623	+0.558%	3,034	-13.863%
2026-06-20	0.1622	0.1625	0.1597	0.1614	+0.373%	3,161	-13.383%
2026-06-19	0.1608	0.1608	0.1608	0.1608	-6.998%	619	-13.060%
2026-06-17	0.1744	0.1787	0.1703	0.1729	+2.308%	2,659	-19.144%
2026-06-15	0.1668	0.1738	0.1666	0.1690	+7.166%	2,960	-17.278%
2026-06-13	0.1577	0.1577	0.1577	0.1577	+0.510%	271	-11.351%
2026-06-12	0.1569	0.1569	0.1569	0.1569	+2.016%	208	-10.899%
2026-06-11	0.1515	0.1538	0.1515	0.1538	-0.838%	193	-9.103%
2026-06-09	0.1570	0.1570	0.1551	0.1551	-3.184%	1,436	-9.865%
2026-06-07	0.1552	0.1602	0.1552	0.1602	+7.086%	4,114	-12.734%
2026-06-06	0.1496	0.1496	0.1422	0.1496	-1.579%	1,476	-6.551%
2026-06-05	0.1499	0.1546	0.1494	0.1520	-9.037%	7,230	-8.026%
2026-06-04	0.1876	0.1876	0.1665	0.1671	-11.681%	6,254	-16.338%
2026-06-03	0.1883	0.1928	0.1830	0.1892	+9.112%	829	-26.110%
2026-06-02	0.1881	0.1881	0.1733	0.1734	-8.593%	244	-19.377%
2026-06-01	0.1864	0.1928	0.1821	0.1897	+1.552%	1,014	-26.305%
2026-05-31	0.1868	0.1868	0.1868	0.1868	-2.250%	23	-25.161%
2026-05-30	0.1941	0.1946	0.1883	0.1911	+1.920%	733	-26.845%
2026-05-29	0.1838	0.1916	0.1824	0.1875	+7.021%	1,556	-25.440%
2026-05-28	0.1847	0.1847	0.1752	0.1752	-5.908%	827	-20.205%
2026-05-27	0.1956	0.1956	0.1862	0.1862	-4.021%	2,476	-24.919%
2026-05-26	0.1950	0.1950	0.1940	0.1940	-0.154%	206	-27.938%
2026-05-25	0.1893	0.1943	0.1893	0.1943	+3.132%	976	-28.049%
2026-05-24	0.1926	0.1926	0.1835	0.1884	-1.977%	8,923	-25.796%
2026-05-23	0.1927	0.1975	0.1922	0.1922	+0.523%	1,751	-27.263%
2026-05-22	0.1987	0.2011	0.1912	0.1912	-3.775%	5,615	-26.883%
2026-05-21	0.1954	0.1987	0.1954	0.1987	+4.744%	106	-29.643%
2026-05-19	0.1896	0.1897	0.1896	0.1897	-1.812%	2,900	-26.305%
2026-05-18	0.1913	0.1940	0.1893	0.1932	+1.417%	1,948	-27.640%
2026-05-17	0.1945	0.1945	0.1882	0.1905	-3.103%	514	-26.614%
2026-05-16	0.2009	0.2009	0.1966	0.1966	-4.978%	41	-28.891%
2026-05-15	0.2138	0.2138	0.2031	0.2069	-4.213%	2,542	-32.431%
2026-05-14	0.2134	0.2170	0.2134	0.2160	-0.415%	58	-35.278%
2026-05-13	0.2267	0.2267	0.2134	0.2169	-0.138%	2,032	-35.546%
2026-05-12	0.2270	0.2270	0.2166	0.2172	-5.483%	1,892	-35.635%
2026-05-11	0.2284	0.2304	0.2210	0.2298	+2.270%	691	-39.164%
2026-05-10	0.2220	0.2410	0.2220	0.2247	-0.311%	3,293	-37.784%
2026-05-09	0.2258	0.2343	0.2252	0.2254	-0.177%	1,272	-37.977%
2026-05-08	0.2180	0.2258	0.2180	0.2258	+3.246%	59	-38.087%
2026-05-07	0.2182	0.2193	0.2114	0.2187	-0.591%	3,087	-36.077%
2026-05-06	0.2052	0.2576	0.2052	0.2200	+11.959%	200,147	-36.455%
2026-05-05	0.1961	0.1965	0.1959	0.1965	+2.184%	1,586	-28.855%
2026-05-04	0.1922	0.1923	0.1922	0.1923	+2.724%	2,221	-27.301%
2026-05-03	0.1873	0.1873	0.1872	0.1872	-2.601%	2	-25.321%
2026-05-02	0.1896	0.1922	0.1891	0.1922	-1.486%	66	-27.263%
2026-05-01	0.1852	0.1951	0.1851	0.1951	+7.257%	296	-28.344%
2026-04-30	0.1836	0.1847	0.1818	0.1819	+1.056%	2,391	-23.145%
2026-04-29	0.1800	0.1800	0.1800	0.1800	+1.925%	2	-22.333%
2026-04-28	0.1772	0.1772	0.1766	0.1766	+0.170%	181	-20.838%
2026-04-27	0.1763	0.1763	0.1763	0.1763	-0.452%	480	-20.703%
2026-04-26	0.1787	0.1787	0.1771	0.1771	-0.840%	573	-21.062%
2026-04-25	0.1786	0.1786	0.1786	0.1786	-1.435%	27	-21.725%
2026-04-23	0.1891	0.1891	0.1782	0.1812	-4.782%	18,142	-22.848%
2026-04-22	0.2015	0.2015	0.1903	0.1903	-3.937%	705	-26.537%
2026-04-21	0.1987	0.1990	0.1981	0.1981	+2.166%	150	-29.430%
2026-04-19	0.2016	0.2039	0.1939	0.1939	-4.717%	2,879	-27.901%
2026-04-18	0.2155	0.2155	0.2035	0.2035	-5.040%	245	-31.302%
2026-04-17	0.2143	0.2143	0.2143	0.2143	-1.471%	12	-34.764%
2026-04-16	0.2051	0.2247	0.2051	0.2175	+11.538%	12,214	-35.724%
2026-04-15	0.1950	0.1950	0.1950	0.1950	+1.668%	927	-28.308%
2026-04-14	0.2030	0.2034	0.1918	0.1918	-3.180%	1,946	-27.112%
2026-04-13	0.1869	0.1981	0.1869	0.1981	+5.093%	2,196	-29.430%
2026-04-12	0.1914	0.1914	0.1885	0.1885	-2.985%	29	-25.836%
2026-04-11	0.1943	0.1943	0.1943	0.1943	-1.720%	13	-28.049%
2026-04-10	0.1972	0.1977	0.1972	0.1977	-1.199%	2,497	-29.287%
2026-04-09	0.1899	0.2056	0.1894	0.2001	+2.196%	1,680	-30.135%
2026-04-08	0.1999	0.2011	0.1925	0.1958	-1.805%	457	-28.601%
2026-04-07	0.1792	0.2001	0.1770	0.1994	+8.017%	17,580	-29.890%
2026-04-06	0.1846	0.1846	0.1846	0.1846	+2.158%	161	-24.269%
2026-04-05	0.1791	0.1807	0.1782	0.1807	-0.605%	1,967	-22.634%
2026-04-03	0.1834	0.1834	0.1810	0.1818	+2.365%	497	-23.102%
2026-04-02	0.1752	0.1778	0.1752	0.1776	-4.052%	18,339	-21.284%
2026-04-01	0.1832	0.1851	0.1832	0.1851	+5.230%	879	-24.473%
2026-03-30	0.1792	0.1795	0.1759	0.1759	+4.083%	1,759	-20.523%
2026-03-29	0.1750	0.1750	0.1680	0.1690	-3.759%	6,832	-17.278%
2026-03-28	0.1728	0.1795	0.1716	0.1756	+2.152%	7,451	-20.387%
2026-03-27	0.1862	0.1862	0.1713	0.1719	-8.124%	438	-18.674%
2026-03-26	0.1857	0.1873	0.1857	0.1871	-4.002%	5,649	-25.281%
2026-03-25	0.1902	0.2013	0.1902	0.1949	+4.336%	2,374	-28.271%
2026-03-24	0.1857	0.1906	0.1853	0.1868	+1.577%	5,852	-25.161%
2026-03-23	0.1720	0.1921	0.1720	0.1839	+6.424%	16,381	-23.980%
2026-03-22	0.1740	0.1780	0.1675	0.1728	-0.917%	17,574	-19.097%
2026-03-21	0.1791	0.1829	0.1744	0.1744	-3.219%	17,834	-19.839%
2026-03-20	0.1758	0.1812	0.1750	0.1802	+4.222%	13,608	-22.420%
2026-03-19	0.1788	0.1807	0.1709	0.1729	-4.738%	11,211	-19.144%
2026-03-18	0.1912	0.1914	0.1738	0.1815	-3.560%	19,308	-22.975%
2026-03-17	0.1890	0.1899	0.1849	0.1882	-0.371%	24,713	-25.717%
2026-03-16	0.1711	0.1917	0.1711	0.1889	+11.709%	32,656	-25.993%
2026-03-15	0.1676	0.1704	0.1652	0.1691	+2.361%	30,665	-17.327%
2026-03-14	0.1654	0.1657	0.1651	0.1652	-2.709%	7,235	-15.375%
2026-03-13	0.1718	0.1803	0.1691	0.1698	-0.411%	4,974	-17.668%
2026-03-12	0.1657	0.1710	0.1636	0.1705	-0.117%	3,474	-18.006%
2026-03-11	0.1634	0.1712	0.1633	0.1707	+4.468%	34,664	-18.102%
2026-03-10	0.1727	0.1753	0.1630	0.1634	-5.876%	15,517	-14.443%
2026-03-09	0.1760	0.1803	0.1736	0.1736	-3.663%	17,804	-19.470%
2026-03-08	0.1740	0.1802	0.1740	0.1802	+2.678%	1,891	-22.420%
2026-03-07	0.1888	0.1888	0.1755	0.1755	-7.044%	58,205	-20.342%
2026-03-06	0.2176	0.2176	0.1878	0.1888	-12.308%	29,997	-25.953%
2026-03-05	0.2139	0.2191	0.2078	0.2153	+0.326%	3,029	-35.067%
2026-03-04	0.2035	0.2197	0.2035	0.2146	+5.196%	7,275	-34.856%
2026-03-03	0.2002	0.2069	0.1954	0.2040	+0.990%	69,023	-31.471%
2026-03-02	0.1939	0.2100	0.1884	0.2020	+6.316%	13,989	-30.792%
2026-03-01	0.1952	0.2047	0.1882	0.1900	-2.213%	5,530	-26.421%
2026-02-28	0.2041	0.2041	0.1823	0.1943	-4.286%	56,809	-28.049%
2026-02-27	0.2102	0.2143	0.2017	0.2030	-2.122%	3,822	-31.133%
2026-02-26	0.2167	0.2167	0.2047	0.2074	-5.254%	7,722	-32.594%
2026-02-25	0.1947	0.2260	0.1938	0.2189	+13.185%	28,669	-36.135%
2026-02-24	0.2015	0.2015	0.1934	0.1934	-3.397%	17,177	-27.715%
2026-02-23	0.2043	0.2114	0.1999	0.2002	-5.028%	24,869	-30.170%
2026-02-22	0.2200	0.2200	0.2108	0.2108	-5.471%	4,404	-33.681%
2026-02-21	0.2245	0.2281	0.2230	0.2230	-1.327%	5,809	-37.309%
2026-02-20	0.2172	0.2260	0.2132	0.2260	+4.630%	8,205	-38.142%
2026-02-19	0.2208	0.2208	0.2160	0.2160	-1.818%	1,234	-35.278%
2026-02-18	0.2327	0.2327	0.2200	0.2200	-4.844%	2,755	-36.455%
2026-02-17	0.2321	0.2366	0.2300	0.2312	-0.302%	2,743	-39.533%
2026-02-16	0.2321	0.2321	0.2275	0.2319	+0.826%	199	-39.715%
2026-02-15	0.2528	0.2528	0.2275	0.2300	-12.113%	2,146	-39.217%
2026-02-14	0.2214	0.2617	0.2214	0.2617	+17.989%	2,305	-46.580%
2026-02-13	0.2159	0.2218	0.2128	0.2218	+2.923%	5,381	-36.970%
2026-02-12	0.2077	0.2155	0.2077	0.2155	+3.755%	13,024	-35.128%
2026-02-11	0.2163	0.2177	0.2048	0.2077	-3.798%	12,583	-32.691%
2026-02-10	0.2272	0.2272	0.2122	0.2159	-4.172%	15,019	-35.248%
2026-02-09	0.2264	0.2297	0.2210	0.2253	-0.530%	3,640	-37.949%
2026-02-08	0.2306	0.2338	0.2254	0.2265	-2.329%	15,855	-38.278%
2026-02-07	0.2328	0.2350	0.2257	0.2319	-1.235%	7,976	-39.715%
2026-02-06	0.1927	0.2438	0.1927	0.2348	+11.810%	21,204	-40.460%
2026-02-05	0.2482	0.2490	0.2100	0.2100	-15.798%	11,882	-33.429%
2026-02-04	0.2547	0.2547	0.2428	0.2494	-5.207%	4,096	-43.945%
2026-02-03	0.2530	0.2631	0.2515	0.2631	+3.257%	323	-46.864%
2026-02-02	0.2488	0.2551	0.2455	0.2548	+2.908%	2,309	-45.133%
2026-02-01	0.2540	0.2581	0.2458	0.2476	+0.691%	8,974	-43.538%
2026-01-31	0.2808	0.2808	0.2293	0.2459	-14.261%	41,996	-43.148%
2026-01-30	0.2960	0.2960	0.2801	0.2868	-0.104%	21,028	-51.255%
2026-01-29	0.3111	0.3111	0.2871	0.2871	-11.553%	1,232	-51.306%
2026-01-28	0.3225	0.3268	0.3167	0.3246	-1.337%	2,579	-56.932%
2026-01-27	0.3274	0.3290	0.3254	0.3290	-0.574%	2,393	-57.508%
2026-01-26	0.3248	0.3309	0.3248	0.3309	+4.948%	4,193	-57.752%
2026-01-25	0.3341	0.3342	0.3150	0.3153	-6.744%	10,393	-55.661%
2026-01-24	0.3372	0.3383	0.3370	0.3381	+1.501%	383	-58.651%
2026-01-23	0.3368	0.3426	0.3299	0.3331	+0.090%	3,705	-58.031%
2026-01-22	0.3432	0.3432	0.3266	0.3328	-3.704%	5,645	-57.993%
2026-01-21	0.3360	0.3456	0.3257	0.3456	+4.791%	5,474	-59.549%
2026-01-20	0.3477	0.3477	0.3255	0.3298	-6.227%	4,554	-57.611%
2026-01-19	0.3490	0.3517	0.3103	0.3517	-0.902%	26,481	-60.250%
2026-01-18	0.3801	0.3801	0.3549	0.3549	-6.161%	5,329	-60.609%
2026-01-17	0.3846	0.3848	0.3782	0.3782	-2.701%	3,950	-63.035%
2026-01-16	0.3848	0.3887	0.3691	0.3887	+0.778%	1,439	-64.034%
2026-01-15	0.4105	0.4105	0.3762	0.3857	-6.361%	18,559	-63.754%
2026-01-14	0.4209	0.4275	0.4063	0.4119	-1.929%	13,528	-66.060%
2026-01-13	0.3685	0.4346	0.3660	0.4200	+13.790%	19,421	-66.714%
2026-01-12	0.3760	0.3910	0.3653	0.3691	-1.913%	28,860	-62.124%
2026-01-11	0.3780	0.3873	0.3691	0.3763	-0.712%	2,929	-62.849%
2026-01-10	0.3847	0.3873	0.3762	0.3790	-2.596%	663	-63.113%
2026-01-09	0.3779	0.3952	0.3739	0.3891	+2.422%	10,308	-64.071%
2026-01-08	0.3921	0.3942	0.3739	0.3799	-2.615%	11,864	-63.201%
2026-01-07	0.4200	0.4268	0.3872	0.3901	-7.625%	7,141	-64.163%
2026-01-06	0.4069	0.5028	0.4024	0.4223	+3.227%	54,481	-66.896%
2026-01-05	0.4069	0.4156	0.3835	0.4091	+1.062%	16,826	-65.827%
2026-01-04	0.3410	0.4268	0.3385	0.4048	+19.586%	83,488	-65.464%
2026-01-03	0.3266	0.3474	0.3156	0.3385	+4.218%	24,231	-58.700%
2026-01-02	0.2993	0.3386	0.2913	0.3248	+7.943%	50,994	-56.958%
2026-01-01	0.2713	0.3031	0.2683	0.3009	+11.527%	24,415	-53.539%
2025-12-31	0.2758	0.2773	0.2619	0.2698	-2.705%	39,188	-48.184%
2025-12-30	0.2897	0.2913	0.2728	0.2773	-3.749%	23,980	-49.585%
2025-12-29	0.3144	0.3230	0.2881	0.2881	-7.867%	8,874	-51.475%
2025-12-28	0.3195	0.3195	0.3076	0.3127	-2.646%	2,461	-55.293%
2025-12-27	0.3161	0.3212	0.3110	0.3212	+2.163%	606	-56.476%
2025-12-26	0.3062	0.3221	0.3059	0.3144	+1.979%	6,312	-55.534%
2025-12-25	0.3233	0.3269	0.2997	0.3083	-4.787%	12,315	-54.655%
2025-12-24	0.3211	0.3258	0.3126	0.3238	+0.809%	12,991	-56.825%
2025-12-23	0.3353	0.3392	0.3147	0.3212	-3.832%	11,439	-56.476%
2025-12-22	0.3426	0.3512	0.3276	0.3340	-2.053%	13,369	-58.144%
2025-12-21	0.3448	0.3490	0.3319	0.3410	-1.188%	4,801	-59.003%
2025-12-20	0.3555	0.3576	0.3451	0.3451	-3.116%	697	-59.490%
2025-12-19	0.3302	0.3631	0.3276	0.3562	+8.465%	16,457	-60.752%
2025-12-18	0.3533	0.3719	0.3248	0.3284	-7.310%	9,177	-57.430%
2025-12-17	0.3779	0.4026	0.3505	0.3543	-6.689%	16,080	-60.542%
2025-12-16	0.3739	0.3803	0.3619	0.3797	+1.906%	18,292	-63.181%
2025-12-15	0.3812	0.4063	0.3619	0.3726	-1.922%	23,950	-62.480%
2025-12-14	0.3947	0.3986	0.3748	0.3799	-4.138%	3,440	-63.201%
2025-12-13	0.3910	0.4024	0.3910	0.3963	+1.589%	415	-64.724%
2025-12-12	0.4031	0.4031	0.3691	0.3901	-3.057%	1,706	-64.163%
2025-12-11	0.3901	0.4134	0.3700	0.4024	+2.627%	9,208	-65.258%
2025-12-10	0.4399	0.4405	0.3880	0.3921	-10.643%	20,573	-64.346%
2025-12-09	0.3901	0.4533	0.3786	0.4388	+13.093%	18,257	-68.140%
2025-12-08	0.3676	0.3986	0.3676	0.3880	+5.435%	6,141	-63.969%
2025-12-07	0.3819	0.3843	0.3581	0.3680	-3.183%	20,555	-62.011%
2025-12-06	0.3719	0.3821	0.3695	0.3801	+2.647%	32,784	-63.220%
2025-12-05	0.3859	0.3927	0.3600	0.3703	-3.265%	22,582	-62.247%
2025-12-04	0.4005	0.4719	0.3819	0.3828	-3.916%	55,217	-63.480%
2025-12-03	0.4069	0.4069	0.3859	0.3984	-1.581%	15,034	-64.910%
2025-12-02	0.3467	0.4225	0.3410	0.4048	+17.401%	15,860	-65.464%
2025-12-01	0.3660	0.3660	0.3284	0.3448	-6.049%	17,300	-59.455%
2025-11-30	0.3779	0.3873	0.3670	0.3670	-3.141%	7,532	-61.907%
2025-11-29	0.3820	0.3821	0.3691	0.3789	-0.889%	16,477	-63.104%
2025-11-28	0.3834	0.4059	0.3782	0.3823	-0.313%	7,521	-63.432%
2025-11-27	0.3835	0.3939	0.3760	0.3835	-1.918%	6,475	-63.546%
2025-11-26	0.3666	0.3916	0.3525	0.3910	+5.476%	17,795	-64.246%
2025-11-25	0.3726	0.3728	0.3451	0.3707	-1.436%	10,025	-62.288%
2025-11-24	0.3318	0.3783	0.3318	0.3761	+12.235%	23,734	-62.829%
2025-11-23	0.3330	0.3436	0.3309	0.3351	+0.420%	15,279	-58.281%
2025-11-22	0.3297	0.3369	0.3091	0.3337	+1.583%	34,479	-58.106%
2025-11-21	0.3809	0.3863	0.3123	0.3285	-13.141%	62,093	-57.443%
2025-11-20	0.4006	0.4240	0.3744	0.3782	-4.927%	30,262	-63.035%
2025-11-19	0.4147	0.4213	0.3744	0.3978	-4.375%	26,644	-64.857%
2025-11-18	0.3899	0.4200	0.3821	0.4160	+7.716%	30,179	-66.394%
2025-11-17	0.4082	0.4183	0.3821	0.3862	-5.828%	16,742	-63.801%
2025-11-16	0.4220	0.4320	0.3973	0.4101	-3.278%	6,294	-65.911%
2025-11-15	0.4044	0.4361	0.4044	0.4240	+5.342%	9,568	-67.028%
2025-11-14	0.4424	0.4466	0.3977	0.4025	-8.585%	6,446	-65.267%
2025-11-13	0.4487	0.4748	0.4220	0.4403	-1.411%	12,669	-68.249%
2025-11-12	0.4616	0.4908	0.4442	0.4466	-2.786%	3,767	-68.697%
2025-11-11	0.4962	0.5069	0.4594	0.4594	-7.751%	8,320	-69.569%
2025-11-10	0.4816	0.5077	0.4816	0.4980	+3.902%	5,783	-71.928%
2025-11-09	0.4736	0.4885	0.4529	0.4793	+0.736%	6,329	-70.832%
2025-11-08	0.4839	0.4931	0.4604	0.4758	-0.958%	10,542	-70.618%
2025-11-07	0.4260	0.4970	0.4240	0.4804	+13.302%	15,925	-70.899%
2025-11-06	0.4361	0.4361	0.4140	0.4240	-3.241%	11,017	-67.028%
2025-11-05	0.4044	0.4399	0.3859	0.4382	+8.870%	2,059	-68.097%
2025-11-04	0.4382	0.4513	0.3673	0.4025	-8.585%	11,018	-65.267%
2025-11-03	0.5432	0.5432	0.4335	0.4403	-19.374%	12,884	-68.249%
2025-11-02	0.5332	0.5461	0.5211	0.5461	+1.941%	3,124	-74.400%
2025-11-01	0.5130	0.5406	0.5090	0.5357	+4.222%	3,876	-73.903%
2025-10-31	0.4940	0.5194	0.4908	0.5140	+4.238%	6,868	-72.802%
2025-10-30	0.5357	0.5482	0.4745	0.4931	-8.380%	8,124	-71.649%
2025-10-29	0.5308	0.5714	0.5244	0.5382	+0.938%	11,772	-74.025%
2025-10-28	0.5533	0.5635	0.5235	0.5332	-3.178%	13,413	-73.781%
2025-10-27	0.5688	0.5769	0.5482	0.5507	-3.909%	14,013	-74.614%
2025-10-26	0.5457	0.5731	0.5332	0.5731	+4.447%	4,654	-75.606%
2025-10-25	0.5432	0.5533	0.5308	0.5487	+0.403%	4,723	-74.522%
2025-10-24	0.5259	0.5507	0.5235	0.5465	+4.394%	5,057	-74.419%
2025-10-23	0.4931	0.5308	0.4931	0.5235	+6.663%	24,257	-73.295%
2025-10-22	0.5284	0.5310	0.4745	0.4908	-6.904%	29,568	-71.516%
2025-10-21	0.5407	0.5820	0.5163	0.5272	-2.946%	37,695	-73.483%
2025-10-20	0.5297	0.5610	0.5187	0.5432	+2.259%	17,344	-74.264%
2025-10-19	0.5149	0.5414	0.5090	0.5312	+2.906%	26,357	-73.682%
2025-10-18	0.5092	0.5246	0.5088	0.5162	+2.016%	14,578	-72.917%
2025-10-17	0.5252	0.5380	0.4748	0.5060	-3.195%	43,747	-72.372%
2025-10-16	0.5463	0.5617	0.5155	0.5227	-3.579%	46,449	-73.254%
2025-10-15	0.5791	0.5955	0.5365	0.5421	-6.792%	37,392	-74.211%
2025-10-14	0.6072	0.6122	0.5291	0.5816	-3.788%	31,395	-75.963%
2025-10-13	0.5467	0.6172	0.5379	0.6045	+9.056%	13,813	-76.873%
2025-10-12	0.4756	0.5682	0.4658	0.5543	+16.035%	11,582	-74.779%
2025-10-11	0.4579	0.5224	0.4559	0.4777	+4.782%	262,794	-70.735%
2025-10-10	0.7086	0.7421	0.1416	0.4559	-35.397%	395,061	-69.335%
2025-10-09	0.7470	0.7470	0.6887	0.7057	-5.148%	14,857	-80.190%
2025-10-08	0.7380	0.7500	0.7214	0.7440	+1.224%	15,981	-81.210%
2025-10-07	0.8045	0.8084	0.7350	0.7350	-8.525%	15,360	-80.980%
2025-10-06	0.7623	0.8141	0.7530	0.8035	+5.322%	29,766	-82.601%
2025-10-05	0.7530	0.8068	0.7464	0.7629	+0.873%	11,469	-81.675%
2025-10-04	0.7906	0.8010	0.7431	0.7563	-3.938%	8,180	-81.515%
2025-10-03	0.7842	0.8010	0.7614	0.7873	0.000%	17,052	-82.243%
2025-10-02	0.7670	0.7970	0.7592	0.7873	+2.861%	11,553	-82.243%
2025-10-01	0.7290	0.7673	0.7136	0.7654	+5.108%	20,241	-81.735%
2025-09-30	0.7260	0.7290	0.6873	0.7282	-0.110%	4,325	-80.802%
2025-09-29	0.7440	0.7440	0.6972	0.7290	-2.410%	4,619	-80.823%
2025-09-28	0.7350	0.7500	0.7102	0.7470	+1.439%	4,208	-81.285%
2025-09-27	0.7539	0.7539	0.7350	0.7364	-2.282%	1,762	-81.016%
2025-09-26	0.7320	0.7592	0.7231	0.7536	+3.374%	4,783	-81.449%
2025-09-25	0.7906	0.7909	0.7231	0.7290	-7.417%	18,598	-80.823%
2025-09-24	0.7874	0.8101	0.7617	0.7874	+0.408%	2,274	-82.245%
2025-09-23	0.7970	0.8068	0.7747	0.7842	-1.507%	17,778	-82.173%
2025-09-22	0.8812	0.8812	0.7771	0.7962	-9.275%	8,509	-82.442%
2025-09-21	0.9025	0.9134	0.8763	0.8776	-2.315%	2,233	-84.070%
2025-09-20	0.9025	0.9123	0.8847	0.8984	-0.056%	2,648	-84.439%
2025-09-19	0.9582	0.9937	0.8901	0.8989	-6.061%	7,088	-84.448%
2025-09-18	0.9659	0.9736	0.9392	0.9569	-0.313%	3,138	-85.390%
2025-09-17	0.9582	0.9697	0.9037	0.9599	-0.218%	13,643	-85.436%
2025-09-16	0.8796	0.9688	0.8675	0.9620	+9.355%	10,246	-85.468%
2025-09-15	0.9295	0.9393	0.8603	0.8797	-5.215%	2,539	-84.108%
2025-09-14	0.9741	0.9785	0.9134	0.9281	-5.054%	7,912	-84.937%
2025-09-13	0.9544	0.9901	0.9468	0.9775	+3.014%	5,861	-85.698%
2025-09-12	0.9102	0.9592	0.8918	0.9489	+4.309%	7,105	-85.267%
2025-09-11	0.8948	0.9097	0.8741	0.9097	+1.677%	7,287	-84.632%
2025-09-10	0.8707	0.9061	0.8672	0.8947	+2.357%	2,582	-84.375%
2025-09-09	0.8741	0.9032	0.8562	0.8741	0.000%	3,537	-84.006%
2025-09-08	0.8300	0.8752	0.8266	0.8741	+4.896%	5,268	-84.006%
2025-09-07	0.8200	0.8398	0.8167	0.8333	+2.033%	2,008	-83.223%
2025-09-06	0.8233	0.8233	0.8002	0.8167	-0.402%	2,366	-82.882%
2025-09-05	0.7842	0.8266	0.7842	0.8200	+4.140%	4,415	-82.951%
2025-09-04	0.8200	0.8233	0.7747	0.7874	-3.588%	2,740	-82.245%
2025-09-03	0.8200	0.8254	0.7962	0.8167	0.000%	1,025	-82.882%
2025-09-02	0.7614	0.8200	0.7530	0.8167	+7.574%	6,838	-82.882%
2025-09-01	0.7849	0.8068	0.7318	0.7592	-3.274%	4,670	-81.586%
2025-08-31	0.8101	0.8141	0.7849	0.7849	-2.714%	5,376	-82.189%
2025-08-30	0.7906	0.8141	0.7810	0.8068	+1.638%	320	-82.672%
2025-08-29	0.8501	0.8535	0.7747	0.7938	-6.995%	9,989	-82.389%
2025-08-28	0.8200	0.8535	0.8134	0.8535	+4.506%	1,927	-83.620%
2025-08-27	0.8134	0.8399	0.8051	0.8167	+0.815%	9,922	-82.882%
2025-08-26	0.7747	0.8172	0.7685	0.8101	+4.153%	5,907	-82.743%
2025-08-25	0.8672	0.8942	0.7554	0.7778	-9.946%	23,043	-82.026%
2025-08-24	0.9097	0.9207	0.8504	0.8637	-4.679%	7,806	-83.814%
2025-08-23	0.9281	0.9355	0.8851	0.9061	-2.758%	11,142	-84.571%
2025-08-22	0.8501	0.9318	0.7962	0.9318	+10.051%	43,096	-84.997%
2025-08-21	0.8741	0.8812	0.8335	0.8467	-2.756%	643	-83.489%
2025-08-20	0.8309	0.8765	0.8122	0.8707	+5.501%	5,663	-83.944%
2025-08-19	0.8646	0.8814	0.8140	0.8253	-5.149%	2,108	-83.061%
2025-08-18	0.9095	0.9095	0.8533	0.8701	-4.917%	1,765	-83.933%
2025-08-17	0.8847	0.9600	0.8814	0.9151	+3.812%	524	-84.723%
2025-08-16	0.8833	0.8833	0.8815	0.8815	-0.407%	157	-84.141%
2025-08-15	0.9235	0.9285	0.8600	0.8851	-3.331%	541	-84.205%
2025-08-14	1.0449	1.0680	0.9156	0.9156	-12.088%	5,146	-84.731%
2025-08-13	0.9921	1.0500	0.9877	1.0415	+5.447%	6,617	-86.577%
2025-08-12	0.9182	1.0009	0.8900	0.9877	+8.075%	373	-85.846%
2025-08-11	1.0051	1.0355	0.9095	0.9139	-9.461%	455	-84.703%
2025-08-10	1.0138	1.0355	0.9660	1.0094	0.000%	963	-86.150%
2025-08-09	1.0009	1.0311	0.9843	1.0094	+3.581%	2,197	-86.150%
2025-08-08	0.9600	0.9800	0.9450	0.9745	+2.579%	1,148	-85.654%
2025-08-07	0.8968	0.9500	0.8968	0.9500	+6.742%	1,711	-85.284%
2025-08-06	0.8900	0.8900	0.8900	0.8900	+3.488%	1	-84.292%
2025-08-05	0.8900	0.9120	0.8600	0.8600	-7.696%	874	-83.744%
2025-08-04	0.9082	0.9317	0.9082	0.9317	+4.780%	2,213	-84.995%
2025-08-03	0.8600	0.8968	0.8600	0.8892	+4.110%	4,041	-84.278%
2025-08-02	0.8894	0.8934	0.8247	0.8541	-0.686%	4,687	-83.632%
2025-08-01	0.8900	0.9200	0.8600	0.8600	-6.522%	2,703	-83.744%
2025-07-31	0.9800	1.0100	0.9200	0.9200	-4.919%	3,490	-84.804%
2025-07-30	0.9607	0.9800	0.9114	0.9676	-0.606%	2,625	-85.552%
2025-07-29	1.0430	1.0700	0.9735	0.9735	-6.394%	14,451	-85.639%
2025-07-28	1.1264	1.1718	1.0400	1.0400	-7.965%	3,342	-86.558%
2025-07-27	1.0676	1.1300	1.0676	1.1300	+6.363%	4,565	-87.628%
2025-07-26	1.0690	1.0852	1.0624	1.0624	-1.255%	1,429	-86.841%
2025-07-25	1.0100	1.0759	1.0009	1.0759	+4.173%	39,787	-87.006%
2025-07-24	1.1530	1.1647	1.0192	1.0328	-11.332%	27,191	-86.464%
2025-07-23	1.2823	1.2970	1.1000	1.1648	-6.816%	6,569	-87.998%

.dark-mode .y1BBbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1BBbp{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto OKX

WIFUSD
WIF / United States dollar
crypto OKX