Dark

WIFUSD
WIF / United States dollar
crypto OKX

Real-time

Jul 7, 2025 8:45:55 PM EDT

0.83880USD-6.227%(-0.05570)9,265WIF7,937USD

0.83970Bid 0.84310Ask 0.00340Spread

Composite
0.84100 Coinbase
0.84100 Gemini
0.84010 Bitstamp
0.82500 OKX
0.83880 Bitfinex
0.83337

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.8361	0.8388	0.8361	0.8388	-0.404%	56	0.000%
2025-07-07	0.8644	0.8676	0.8300	0.8422	-5.847%	8,071	-0.404%
2025-07-06	0.8600	0.9064	0.8582	0.8945	+8.609%	4,969	-6.227%
2025-07-05	0.8388	0.8600	0.8236	0.8236	-2.740%	6,388	+1.846%
2025-07-04	0.9022	0.9022	0.8300	0.8468	-7.957%	2,425	-0.945%
2025-07-03	0.9343	0.9532	0.8845	0.9200	0.000%	7,469	-8.826%
2025-07-02	0.7894	0.9200	0.7894	0.9200	+16.353%	9,915	-8.826%
2025-07-01	0.8600	0.8600	0.7907	0.7907	-8.695%	593	+6.083%
2025-06-30	0.8600	0.9036	0.8600	0.8660	-2.697%	1,395	-3.141%
2025-06-29	0.8213	0.8900	0.8115	0.8900	+6.129%	5,589	-5.753%
2025-06-28	0.7745	0.8386	0.7745	0.8386	+8.416%	994	+0.024%
2025-06-27	0.7888	0.8128	0.7569	0.7735	+1.790%	1,897	+8.442%
2025-06-26	0.7958	0.8102	0.7570	0.7599	-4.655%	2,545	+10.383%
2025-06-25	0.8900	0.8900	0.7970	0.7970	-6.674%	696	+5.245%
2025-06-24	0.8600	0.8706	0.8540	0.8540	+1.606%	661	-1.780%
2025-06-23	0.6954	0.8405	0.6800	0.8405	+23.603%	5,080	-0.202%
2025-06-22	0.7100	0.7106	0.6500	0.6800	-2.003%	2,397	+23.353%
2025-06-21	0.7640	0.7743	0.6800	0.6939	-8.408%	22,856	+20.882%
2025-06-20	0.8006	0.8181	0.7576	0.7576	-3.870%	2,207	+10.718%
2025-06-19	0.8019	0.8019	0.7824	0.7881	-1.488%	2,267	+6.433%
2025-06-18	0.7448	0.8000	0.7357	0.8000	+3.896%	363	+4.850%
2025-06-17	0.8497	0.8530	0.7579	0.7700	-9.069%	5,748	+8.935%
2025-06-16	0.8877	0.8969	0.8468	0.8468	+2.817%	2,382	-0.945%
2025-06-15	0.8501	0.8501	0.8236	0.8236	-2.625%	2,006	+1.846%
2025-06-14	0.8585	0.8585	0.8458	0.8458	+4.769%	603	-0.828%
2025-06-13	0.8156	0.8384	0.8070	0.8073	-15.563%	11,288	+3.902%
2025-06-12	0.9448	0.9561	0.9448	0.9561	+0.462%	4,572	-12.269%
2025-06-11	1.0103	1.0470	0.9329	0.9517	-4.782%	12,687	-11.863%
2025-06-10	1.0300	1.0702	0.9995	0.9995	-2.010%	12,289	-16.078%
2025-06-09	0.9050	1.0397	0.9050	1.0200	+13.827%	8,534	-17.765%
2025-06-08	0.8767	0.9300	0.8767	0.8961	+2.823%	2,304	-6.394%
2025-06-07	0.8803	0.8803	0.8715	0.8715	+6.086%	1,420	-3.752%
2025-06-06	0.8280	0.8700	0.8127	0.8215	-0.689%	23,109	+2.106%
2025-06-05	0.8867	0.9010	0.8025	0.8272	-6.277%	8,195	+1.402%
2025-06-04	0.9760	0.9845	0.8826	0.8826	-10.076%	11,806	-4.963%
2025-06-03	0.9687	1.0500	0.9610	0.9815	+3.808%	7,953	-14.539%
2025-06-02	0.8709	0.9537	0.8634	0.9455	+15.686%	11,222	-11.285%
2025-06-01	0.8445	0.8445	0.8173	0.8173	-4.163%	267	+2.631%
2025-05-31	0.8338	0.8697	0.8080	0.8528	-8.957%	2,229	-1.642%
2025-05-30	1.0028	1.0028	0.9367	0.9367	-10.389%	1,210	-10.452%
2025-05-29	1.1681	1.1681	1.0453	1.0453	-5.480%	1,208	-19.755%
2025-05-28	1.0983	1.1059	1.0647	1.1059	-1.698%	950	-24.152%
2025-05-27	1.1057	1.1520	1.0852	1.1250	+0.716%	9,758	-25.440%
2025-05-26	1.1639	1.1950	1.1100	1.1170	+2.477%	13,387	-24.906%
2025-05-25	1.1256	1.1260	1.0190	1.0900	-0.674%	12,443	-23.046%
2025-05-24	1.1316	1.1316	1.0974	1.0974	-1.295%	1,593	-23.565%
2025-05-23	1.2025	1.3873	1.1118	1.1118	-7.350%	24,626	-24.555%
2025-05-22	1.1076	1.2000	1.1072	1.2000	+7.623%	11,369	-30.100%
2025-05-21	0.9800	1.1885	0.9633	1.1150	+14.712%	37,004	-24.771%
2025-05-20	0.9696	1.0133	0.9320	0.9720	-0.287%	6,027	-13.704%
2025-05-19	0.9474	1.0043	0.9474	0.9748	-7.968%	1,404	-13.952%
2025-05-18	1.0554	1.0900	0.9530	1.0592	+13.174%	16,680	-20.808%
2025-05-17	0.9859	0.9868	0.9359	0.9359	-6.811%	1,237	-10.375%
2025-05-16	1.0164	1.1427	1.0000	1.0043	+1.526%	47,850	-16.479%
2025-05-15	1.1103	1.1268	0.9787	0.9892	-13.198%	10,465	-15.204%
2025-05-14	1.1546	1.1673	1.0385	1.1396	-0.472%	14,388	-26.395%
2025-05-13	1.1384	1.2200	1.0747	1.1450	-1.020%	20,260	-26.742%
2025-05-12	0.9436	1.3135	0.9436	1.1568	+25.154%	33,156	-27.490%
2025-05-11	0.9233	0.9307	0.8668	0.9243	-2.356%	7,760	-9.250%
2025-05-10	0.7906	0.9524	0.7906	0.9466	+28.912%	14,520	-11.388%
2025-05-09	0.6912	0.7502	0.6537	0.7343	+10.537%	23,831	+14.231%
2025-05-08	0.5992	0.6643	0.5992	0.6643	+13.207%	13,652	+26.268%
2025-05-07	0.5846	0.5868	0.5354	0.5868	+9.970%	1,740	+42.945%
2025-05-06	0.5500	0.5500	0.5336	0.5336	-5.020%	38	+57.196%
2025-05-05	0.5579	0.5654	0.5575	0.5618	+1.445%	3,308	+49.306%
2025-05-04	0.5693	0.5693	0.5538	0.5538	-6.626%	1,306	+51.463%
2025-05-03	0.6306	0.6320	0.5853	0.5931	-7.861%	8,327	+41.426%
2025-05-02	0.6133	0.6488	0.6041	0.6437	+5.042%	8,612	+30.309%
2025-05-01	0.6295	0.6552	0.6128	0.6128	-1.669%	28,506	+36.880%
2025-04-30	0.6079	0.6232	0.5704	0.6232	+5.288%	3,882	+34.596%
2025-04-29	0.5814	0.6009	0.5814	0.5919	-5.838%	2,839	+41.713%
2025-04-28	0.6254	0.6637	0.6203	0.6286	+1.403%	12,278	+33.439%
2025-04-27	0.6392	0.6422	0.6193	0.6199	-5.315%	10,633	+35.312%
2025-04-26	0.6775	0.7152	0.6311	0.6547	+4.702%	11,205	+28.120%
2025-04-25	0.5661	0.6695	0.5561	0.6253	+14.377%	72,296	+34.144%
2025-04-24	0.5283	0.5471	0.5105	0.5467	+1.485%	15,913	+53.430%
2025-04-23	0.5094	0.5815	0.5094	0.5387	+7.140%	20,225	+55.708%
2025-04-22	0.4504	0.5028	0.4503	0.5028	+16.147%	8,620	+66.826%
2025-04-21	0.4526	0.4546	0.4329	0.4329	+1.074%	21,258	+93.763%
2025-04-20	0.4170	0.4400	0.4170	0.4283	+2.710%	5,528	+95.844%
2025-04-19	0.3992	0.4179	0.3923	0.4170	+5.064%	29,847	+101.151%
2025-04-18	0.3813	0.4119	0.3790	0.3969	+5.559%	24,948	+111.338%
2025-04-17	0.3775	0.3943	0.3740	0.3760	-0.186%	22,656	+123.085%
2025-04-16	0.3798	0.3798	0.3743	0.3767	-5.801%	6,027	+122.671%
2025-04-15	0.4164	0.4164	0.3999	0.3999	-8.865%	658	+109.752%
2025-04-14	0.4580	0.4589	0.4388	0.4388	-3.241%	5,980	+91.158%
2025-04-13	0.4673	0.4694	0.4528	0.4535	-2.828%	6,058	+84.961%
2025-04-12	0.3937	0.4793	0.3937	0.4667	+15.720%	1,993	+79.730%
2025-04-11	0.3797	0.4033	0.3797	0.4033	+9.533%	5,658	+107.984%
2025-04-10	0.3679	0.3682	0.3577	0.3682	-0.781%	5,608	+127.811%
2025-04-09	0.3107	0.3711	0.3107	0.3711	+16.405%	8,767	+126.031%
2025-04-08	0.3232	0.3232	0.3188	0.3188	0.000%	1,650	+163.112%

.dark-mode .MN7XdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MN7XdV{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto OKX

WIFUSD
WIF / United States dollar
crypto OKX