Dark

WIFUSD
WIF / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 1:33:34 PM EDT

0.25059USD-2.117%(-0.00542)5,410,291WIF1,377,963USD

0.25048Bid 0.25060Ask 0.00012Spread

Composite
0.25059 Coinbase
0.25059 Bitstamp
0.25036 Gemini
0.25250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.24897	0.26892	0.24880	0.25059	+0.501%	3,748,518	0.000%
2026-10-01	0.24888	0.25997	0.24319	0.24934	+0.213%	3,942,097	+0.501%
2026-09-30	0.24040	0.25960	0.23920	0.24881	+3.585%	6,041,305	+0.715%
2026-09-29	0.23462	0.24464	0.22470	0.24020	+2.370%	2,746,709	+4.326%
2026-09-28	0.24439	0.24660	0.22358	0.23464	-4.009%	4,671,245	+6.798%
2026-09-27	0.24500	0.25200	0.23986	0.24444	-0.229%	2,816,806	+2.516%
2026-09-26	0.25328	0.25679	0.24000	0.24500	-3.292%	4,068,396	+2.282%
2026-09-25	0.23688	0.25517	0.23440	0.25334	+7.044%	4,656,159	-1.085%
2026-09-24	0.23355	0.25312	0.22904	0.23667	+1.314%	6,096,737	+5.882%
2026-09-23	0.25495	0.26076	0.22200	0.23360	-8.324%	8,537,254	+7.273%
2026-09-22	0.24520	0.28000	0.23737	0.25481	+3.898%	12,048,691	-1.656%
2026-09-21	0.20278	0.25081	0.20013	0.24525	+21.039%	16,401,310	+2.177%
2026-09-20	0.21094	0.21166	0.19410	0.20262	-3.940%	2,874,587	+23.675%
2026-09-19	0.21481	0.21845	0.20325	0.21093	-1.696%	5,089,236	+18.802%
2026-09-18	0.18670	0.21503	0.18541	0.21457	+15.088%	5,286,761	+16.787%
2026-09-17	0.18322	0.18842	0.18113	0.18644	+1.635%	1,989,773	+34.408%
2026-09-16	0.17834	0.18394	0.17437	0.18344	+2.923%	2,804,060	+36.606%
2026-09-15	0.18807	0.18807	0.17300	0.17823	-5.106%	3,183,458	+40.599%
2026-09-14	0.18737	0.19545	0.18632	0.18782	+0.283%	2,474,790	+33.420%
2026-09-13	0.19043	0.19293	0.18545	0.18729	-1.788%	1,215,605	+33.798%
2026-09-12	0.19166	0.19639	0.18970	0.19070	-0.553%	1,213,294	+31.405%
2026-09-11	0.19010	0.20380	0.18750	0.19176	+0.868%	2,619,781	+30.679%
2026-09-10	0.20461	0.20480	0.18949	0.19011	-7.118%	3,353,992	+31.813%
2026-09-09	0.21231	0.21953	0.20228	0.20468	-3.571%	2,999,023	+22.430%
2026-09-08	0.21623	0.22285	0.21143	0.21226	-1.836%	2,930,870	+18.058%
2026-09-07	0.21645	0.22527	0.21033	0.21623	-0.051%	5,062,348	+15.890%
2026-09-06	0.21352	0.21801	0.20843	0.21634	+1.273%	3,286,587	+15.832%
2026-09-05	0.20338	0.21837	0.20185	0.21362	+4.860%	3,367,739	+17.306%
2026-09-04	0.21427	0.21857	0.19625	0.20372	-4.941%	6,306,864	+23.007%
2026-09-03	0.19921	0.21862	0.19684	0.21431	+7.645%	7,648,637	+16.929%
2026-09-02	0.19402	0.20014	0.19014	0.19909	+2.703%	5,627,899	+25.868%
2026-09-01	0.19726	0.20329	0.19310	0.19385	-1.719%	8,625,009	+29.270%
2026-08-31	0.18928	0.19985	0.18864	0.19724	+4.117%	6,404,911	+27.048%
2026-08-30	0.20173	0.20496	0.18592	0.18944	-6.111%	7,018,991	+32.279%
2026-08-29	0.20462	0.20592	0.19829	0.20177	-1.354%	5,684,910	+24.196%
2026-08-28	0.21723	0.22338	0.20000	0.20454	-5.863%	11,126,849	+22.514%
2026-08-27	0.21211	0.23703	0.20772	0.21728	+2.505%	14,380,707	+15.330%
2026-08-26	0.19538	0.21376	0.19410	0.21197	+8.536%	9,233,498	+18.220%
2026-08-25	0.20126	0.23176	0.19000	0.19530	-2.981%	24,823,431	+28.310%
2026-08-24	0.20235	0.20530	0.19420	0.20130	-0.371%	15,265,355	+24.486%
2026-08-23	0.19575	0.20540	0.18640	0.20205	+3.224%	9,899,838	+24.024%
2026-08-22	0.19935	0.23011	0.18671	0.19574	-1.781%	28,732,341	+28.022%
2026-08-21	0.16445	0.20400	0.16315	0.19929	+21.223%	18,632,186	+25.741%
2026-08-20	0.14640	0.16820	0.14459	0.16440	+12.356%	14,563,358	+52.427%
2026-08-19	0.13635	0.14839	0.13569	0.14632	+7.296%	2,965,315	+71.262%
2026-08-18	0.13800	0.13800	0.13400	0.13637	-1.181%	1,243,873	+83.757%
2026-08-17	0.13600	0.13900	0.13500	0.13800	+2.222%	1,110,827	+81.587%
2026-08-16	0.13500	0.13900	0.13500	0.13500	-0.735%	760,334	+85.622%
2026-08-15	0.13900	0.14000	0.13600	0.13600	-1.449%	329,308	+84.257%
2026-08-14	0.13700	0.13800	0.13400	0.13800	+1.471%	679,065	+81.587%
2026-08-13	0.13600	0.14100	0.13500	0.13600	0.000%	1,184,969	+84.257%
2026-08-12	0.14000	0.14100	0.13300	0.13600	-3.546%	1,217,633	+84.257%
2026-08-11	0.14100	0.14300	0.13800	0.14100	0.000%	1,263,942	+77.723%
2026-08-10	0.14200	0.14500	0.14000	0.14100	-0.704%	1,755,363	+77.723%
2026-08-09	0.14200	0.14700	0.14100	0.14200	-0.699%	1,070,842	+76.472%
2026-08-08	0.13700	0.14400	0.13700	0.14300	+4.380%	1,344,213	+75.238%
2026-08-07	0.14000	0.14100	0.13600	0.13700	-1.439%	1,176,509	+82.912%
2026-08-06	0.14100	0.14200	0.13800	0.13900	-1.418%	572,992	+80.281%
2026-08-05	0.14000	0.14200	0.13900	0.14100	+0.714%	925,006	+77.723%
2026-08-04	0.14100	0.14300	0.13900	0.14000	-0.709%	1,367,761	+78.993%
2026-08-03	0.13900	0.14300	0.13700	0.14100	+0.714%	1,251,823	+77.723%
2026-08-02	0.13500	0.14300	0.13500	0.14000	+2.941%	1,723,469	+78.993%
2026-08-01	0.14400	0.14700	0.13600	0.13600	-5.556%	1,664,276	+84.257%
2026-07-31	0.14500	0.14700	0.14000	0.14400	-1.370%	870,159	+74.021%
2026-07-30	0.14400	0.14700	0.14200	0.14600	+0.690%	945,047	+71.637%
2026-07-29	0.14800	0.14800	0.14100	0.14500	-2.027%	927,198	+72.821%
2026-07-28	0.14800	0.15000	0.14600	0.14800	0.000%	1,033,145	+69.318%
2026-07-27	0.15300	0.15600	0.14600	0.14800	-3.268%	1,552,142	+69.318%
2026-07-26	0.15500	0.16100	0.15300	0.15300	-1.290%	875,589	+63.784%
2026-07-25	0.14400	0.15900	0.14300	0.15500	+7.639%	2,120,973	+61.671%
2026-07-24	0.14300	0.14700	0.14100	0.14400	+0.699%	1,534,929	+74.021%
2026-07-23	0.15300	0.15400	0.14300	0.14300	-6.536%	1,420,157	+75.238%
2026-07-22	0.15200	0.15600	0.15000	0.15300	+0.658%	797,549	+63.784%
2026-07-21	0.15200	0.15600	0.15000	0.15200	0.000%	987,494	+64.862%
2026-07-20	0.15400	0.15600	0.14800	0.15200	-1.935%	2,050,544	+64.862%
2026-07-19	0.15400	0.15500	0.15000	0.15500	+0.649%	950,706	+61.671%
2026-07-18	0.15600	0.15800	0.15100	0.15400	-1.282%	927,526	+62.721%
2026-07-17	0.15100	0.15600	0.15000	0.15600	+3.311%	2,688,129	+60.635%
2026-07-16	0.15300	0.15600	0.14900	0.15100	-0.658%	1,848,786	+65.954%
2026-07-15	0.15500	0.15700	0.15200	0.15200	-1.299%	1,695,372	+64.862%
2026-07-14	0.15100	0.15600	0.15100	0.15400	+1.987%	1,186,957	+62.721%
2026-07-13	0.15000	0.15200	0.14700	0.15100	+0.667%	1,683,059	+65.954%
2026-07-12	0.15000	0.15300	0.14800	0.15000	0.000%	1,409,556	+67.060%
2026-07-11	0.15300	0.15500	0.15000	0.15000	-1.961%	1,403,599	+67.060%
2026-07-10	0.15800	0.16100	0.15100	0.15300	-3.165%	2,738,898	+63.784%
2026-07-09	0.15800	0.16100	0.15700	0.15800	0.000%	648,550	+58.601%
2026-07-08	0.16600	0.16600	0.15400	0.15800	-4.819%	1,834,563	+58.601%
2026-07-07	0.17100	0.17200	0.16400	0.16600	-2.924%	2,037,468	+50.958%
2026-07-06	0.17800	0.17900	0.16800	0.17100	-3.933%	3,348,132	+46.544%
2026-07-05	0.17500	0.18000	0.17100	0.17800	+1.714%	1,274,334	+40.781%
2026-07-04	0.18200	0.18400	0.17300	0.17500	-3.846%	2,189,135	+43.194%
2026-07-03	0.17200	0.18400	0.17100	0.18200	+5.814%	1,725,482	+37.687%
2026-07-02	0.16700	0.18100	0.16600	0.17200	+2.994%	2,249,872	+45.692%
2026-07-01	0.16600	0.17600	0.16000	0.16700	+0.602%	5,057,732	+50.054%
2026-06-30	0.17500	0.17600	0.16500	0.16600	-5.682%	1,891,112	+50.958%
2026-06-29	0.17200	0.18600	0.17100	0.17600	+2.326%	3,376,243	+42.381%
2026-06-28	0.16600	0.17800	0.16500	0.17200	+3.614%	3,209,153	+45.692%
2026-06-27	0.15500	0.18400	0.15400	0.16600	+7.097%	9,529,704	+50.958%
2026-06-26	0.14400	0.15700	0.13700	0.15500	+7.639%	10,003,752	+61.671%
2026-06-25	0.14900	0.15400	0.13700	0.14400	-3.356%	5,839,370	+74.021%
2026-06-24	0.15800	0.15800	0.14100	0.14900	-5.096%	7,421,698	+68.181%
2026-06-23	0.16200	0.16600	0.15400	0.15700	-3.086%	4,251,034	+59.611%
2026-06-22	0.16100	0.17200	0.16000	0.16200	+0.621%	3,508,593	+54.685%
2026-06-21	0.16300	0.16800	0.16000	0.16100	-1.227%	2,749,776	+55.646%
2026-06-20	0.16200	0.16500	0.15900	0.16300	+0.617%	3,357,305	+53.736%
2026-06-19	0.16600	0.16700	0.15900	0.16200	-2.994%	3,404,015	+54.685%
2026-06-18	0.16800	0.17000	0.15900	0.16700	0.000%	4,414,979	+50.054%
2026-06-17	0.17100	0.17900	0.16400	0.16700	-2.339%	7,359,208	+50.054%
2026-06-16	0.16800	0.17200	0.16500	0.17100	+1.183%	4,451,617	+46.544%
2026-06-15	0.16500	0.17500	0.16400	0.16900	+2.424%	5,676,594	+48.278%
2026-06-14	0.16000	0.16500	0.15500	0.16500	+3.125%	3,781,041	+51.873%
2026-06-13	0.15700	0.16400	0.15700	0.16000	+1.266%	2,716,219	+56.619%
2026-06-12	0.15700	0.16100	0.15500	0.15800	+0.637%	6,607,166	+58.601%
2026-06-11	0.14800	0.16000	0.14700	0.15700	+6.081%	5,283,188	+59.611%
2026-06-10	0.15500	0.15500	0.14500	0.14800	-3.896%	7,578,888	+69.318%
2026-06-09	0.15800	0.16000	0.15100	0.15400	-3.145%	4,309,299	+62.721%
2026-06-08	0.15800	0.16400	0.15500	0.15900	+0.633%	3,511,295	+57.604%
2026-06-07	0.15200	0.16600	0.15200	0.15800	+3.947%	5,613,790	+58.601%
2026-06-06	0.15400	0.15500	0.13900	0.15200	-1.299%	5,348,895	+64.862%
2026-06-05	0.16700	0.16700	0.14500	0.15400	-7.784%	10,852,485	+62.721%
2026-06-04	0.19100	0.19100	0.16400	0.16700	-12.565%	8,028,374	+50.054%
2026-06-03	0.17500	0.19600	0.17200	0.19100	+9.143%	7,329,772	+31.199%
2026-06-02	0.19200	0.19200	0.17000	0.17500	-8.854%	4,270,905	+43.194%
2026-06-01	0.19200	0.19500	0.18200	0.19200	0.000%	6,013,535	+30.516%
2026-05-31	0.19000	0.19300	0.18500	0.19200	+1.053%	2,928,541	+30.516%
2026-05-30	0.18700	0.19500	0.18600	0.19000	+1.604%	3,201,266	+31.889%
2026-05-29	0.18500	0.19300	0.18000	0.18700	+1.081%	5,077,038	+34.005%
2026-05-28	0.18700	0.18700	0.17300	0.18500	-0.538%	7,281,010	+35.454%
2026-05-27	0.19500	0.19600	0.18500	0.18600	-4.124%	4,418,701	+34.726%
2026-05-26	0.19300	0.19900	0.18900	0.19400	0.000%	2,947,296	+29.170%
2026-05-25	0.18800	0.19900	0.18600	0.19400	+3.191%	1,616,056	+29.170%
2026-05-24	0.19300	0.19400	0.18300	0.18800	-2.591%	1,226,463	+33.293%
2026-05-23	0.19000	0.19800	0.18000	0.19300	+1.579%	4,057,018	+29.839%
2026-05-22	0.19900	0.20400	0.18900	0.19000	-4.523%	3,886,136	+31.889%
2026-05-21	0.19500	0.20200	0.19300	0.19900	+2.051%	2,758,335	+25.925%
2026-05-20	0.19000	0.19700	0.18900	0.19500	+2.632%	2,981,978	+28.508%
2026-05-19	0.19400	0.19500	0.18800	0.19000	-2.062%	2,592,866	+31.889%
2026-05-18	0.19300	0.19400	0.18700	0.19400	+0.518%	10,484,516	+29.170%
2026-05-17	0.19600	0.20100	0.18600	0.19300	-2.030%	1,513,034	+29.839%
2026-05-16	0.20500	0.20600	0.19400	0.19700	-3.902%	1,296,794	+27.203%
2026-05-15	0.22200	0.22200	0.20100	0.20500	-7.240%	1,944,452	+22.239%
2026-05-14	0.21700	0.22900	0.21300	0.22100	+2.315%	1,748,767	+13.389%
2026-05-13	0.22100	0.23200	0.21300	0.21600	-2.262%	2,714,796	+16.014%
2026-05-12	0.23100	0.23100	0.21600	0.22100	-4.329%	2,165,187	+13.389%
2026-05-11	0.23200	0.23500	0.22000	0.23100	-0.431%	1,150,651	+8.481%
2026-05-10	0.22500	0.24400	0.22100	0.23200	+3.111%	3,955,468	+8.013%
2026-05-09	0.22500	0.23700	0.22200	0.22500	0.000%	4,022,688	+11.373%
2026-05-08	0.22000	0.22900	0.21600	0.22500	+2.273%	3,723,805	+11.373%
2026-05-07	0.22000	0.22200	0.21000	0.22000	0.000%	6,204,594	+13.905%
2026-05-06	0.20000	0.26800	0.20000	0.22000	+9.453%	21,872,132	+13.905%
2026-05-05	0.19100	0.20100	0.19000	0.20100	+5.236%	2,508,934	+24.672%
2026-05-04	0.18700	0.19500	0.18700	0.19100	+1.596%	2,186,512	+31.199%
2026-05-03	0.18900	0.19000	0.18500	0.18800	-0.529%	1,993,086	+33.293%
2026-05-02	0.18800	0.19500	0.18600	0.18900	0.000%	3,015,870	+32.587%
2026-05-01	0.18400	0.19700	0.18400	0.18900	+2.717%	3,475,674	+32.587%
2026-04-30	0.17900	0.19000	0.17800	0.18400	+3.371%	4,019,909	+36.190%
2026-04-29	0.17900	0.18800	0.17200	0.17800	-0.559%	3,480,689	+40.781%
2026-04-28	0.17800	0.18000	0.17500	0.17900	+1.130%	1,531,692	+39.994%
2026-04-27	0.17800	0.18300	0.17200	0.17700	-1.117%	3,564,033	+41.576%
2026-04-26	0.17800	0.18100	0.17700	0.17900	+0.562%	1,479,316	+39.994%
2026-04-25	0.17900	0.18100	0.17600	0.17800	-0.559%	3,065,196	+40.781%
2026-04-24	0.17900	0.18300	0.17800	0.17900	-0.556%	3,291,092	+39.994%
2026-04-23	0.18900	0.19000	0.17600	0.18000	-5.263%	4,839,475	+39.217%
2026-04-22	0.19700	0.20500	0.18900	0.19000	-3.553%	5,927,607	+31.889%
2026-04-21	0.19900	0.20200	0.19200	0.19700	-1.500%	2,324,897	+27.203%
2026-04-20	0.19500	0.20400	0.19500	0.20000	+2.564%	2,017,971	+25.295%
2026-04-19	0.20200	0.20700	0.19300	0.19500	-3.465%	1,797,997	+28.508%
2026-04-18	0.21400	0.21600	0.20200	0.20200	-6.047%	2,535,746	+24.054%
2026-04-17	0.21700	0.22500	0.21100	0.21500	-0.922%	3,778,048	+16.553%
2026-04-16	0.20000	0.22700	0.19900	0.21700	+8.500%	6,567,715	+15.479%
2026-04-15	0.19500	0.20300	0.19100	0.20000	+2.564%	3,294,250	+25.295%
2026-04-14	0.20000	0.20300	0.19100	0.19500	-2.985%	1,884,053	+28.508%
2026-04-13	0.18800	0.20200	0.18600	0.20100	+6.915%	2,350,594	+24.672%
2026-04-12	0.19800	0.19900	0.18800	0.18800	-5.528%	1,202,478	+33.293%
2026-04-11	0.19700	0.20400	0.19200	0.19900	+0.505%	3,835,262	+25.925%
2026-04-10	0.19900	0.20200	0.19500	0.19800	-0.503%	5,292,201	+26.561%
2026-04-09	0.19400	0.20600	0.18900	0.19900	+2.577%	10,817,578	+25.925%
2026-04-08	0.19900	0.20200	0.19100	0.19400	-2.513%	9,880,409	+29.170%
2026-04-07	0.17800	0.20300	0.17700	0.19900	+11.798%	23,201,847	+25.925%
2026-04-06	0.18300	0.19100	0.17800	0.17800	-2.732%	30,830,090	+40.781%
2026-04-05	0.18200	0.18300	0.17400	0.18300	+0.549%	23,411,530	+36.934%
2026-04-04	0.18100	0.18400	0.17700	0.18200	0.000%	11,077,931	+37.687%
2026-04-03	0.17900	0.18500	0.17800	0.18200	+1.111%	13,383,202	+37.687%
2026-04-02	0.18100	0.18300	0.17400	0.18000	-0.552%	3,531,561	+39.217%
2026-04-01	0.17900	0.18800	0.17800	0.18100	+1.117%	4,598,635	+38.448%
2026-03-31	0.17600	0.18100	0.17200	0.17900	+1.705%	3,777,797	+39.994%
2026-03-30	0.17200	0.18000	0.17200	0.17600	+2.326%	3,151,372	+42.381%
2026-03-29	0.17500	0.17600	0.16600	0.17200	-1.714%	3,208,372	+45.692%
2026-03-28	0.17200	0.18300	0.17000	0.17500	+2.339%	4,636,350	+43.194%
2026-03-27	0.18700	0.19000	0.16900	0.17100	-8.556%	5,711,538	+46.544%
2026-03-26	0.19100	0.19100	0.18400	0.18700	-1.579%	4,578,851	+34.005%
2026-03-25	0.19000	0.20200	0.19000	0.19000	-0.524%	5,034,029	+31.889%
2026-03-24	0.18700	0.19600	0.18500	0.19100	+2.139%	5,528,545	+31.199%
2026-03-23	0.17300	0.19400	0.17100	0.18700	+8.092%	6,105,330	+34.005%
2026-03-22	0.17300	0.17800	0.16800	0.17300	-0.575%	3,482,494	+44.850%
2026-03-21	0.17800	0.18300	0.17300	0.17400	-2.793%	2,366,622	+44.017%
2026-03-20	0.17300	0.18100	0.17200	0.17900	+3.468%	4,567,855	+39.994%
2026-03-19	0.18100	0.18200	0.17000	0.17300	-4.420%	2,983,241	+44.850%
2026-03-18	0.18900	0.19400	0.17300	0.18100	-4.233%	6,052,166	+38.448%
2026-03-17	0.18900	0.19200	0.18300	0.18900	-0.526%	6,401,750	+32.587%
2026-03-16	0.17100	0.19300	0.16900	0.19000	+11.765%	14,920,114	+31.889%
2026-03-15	0.16700	0.17000	0.16500	0.17000	+1.796%	2,147,564	+47.406%
2026-03-14	0.16700	0.17000	0.16300	0.16700	-0.595%	2,177,524	+50.054%
2026-03-13	0.17000	0.18200	0.16600	0.16800	-1.176%	7,157,188	+49.161%
2026-03-12	0.16700	0.17200	0.16300	0.17000	+2.410%	4,985,241	+47.406%
2026-03-11	0.16400	0.17300	0.16200	0.16600	+1.220%	6,103,591	+50.958%
2026-03-10	0.17100	0.17600	0.16200	0.16400	-4.094%	9,436,446	+52.799%
2026-03-09	0.17800	0.18200	0.17000	0.17100	-3.933%	9,922,117	+46.544%
2026-03-08	0.17700	0.18200	0.17400	0.17800	+0.565%	6,285,027	+40.781%
2026-03-07	0.18900	0.18900	0.17500	0.17700	-6.349%	4,576,584	+41.576%
2026-03-06	0.21500	0.21800	0.18600	0.18900	-12.093%	16,831,714	+32.587%
2026-03-05	0.21400	0.22300	0.20700	0.21500	0.000%	4,402,976	+16.553%
2026-03-04	0.20400	0.22300	0.20200	0.21500	+5.392%	6,786,478	+16.553%
2026-03-03	0.20100	0.20700	0.19500	0.20400	+1.493%	6,843,420	+22.838%
2026-03-02	0.19100	0.21000	0.18800	0.20100	+5.236%	7,821,858	+24.672%
2026-03-01	0.19500	0.20800	0.18500	0.19100	-2.051%	8,750,644	+31.199%
2026-02-28	0.20400	0.20500	0.18200	0.19500	-4.412%	8,910,458	+28.508%
2026-02-27	0.20900	0.21500	0.20000	0.20400	-2.392%	4,632,961	+22.838%
2026-02-26	0.21400	0.21800	0.20300	0.20900	-2.791%	5,221,274	+19.900%
2026-02-25	0.19500	0.23000	0.19200	0.21500	+10.256%	10,041,827	+16.553%
2026-02-24	0.20100	0.20300	0.19200	0.19500	-2.985%	3,877,814	+28.508%
2026-02-23	0.21100	0.21400	0.19800	0.20100	-5.189%	5,321,001	+24.672%
2026-02-22	0.22100	0.22100	0.20900	0.21200	-4.072%	2,848,638	+18.203%
2026-02-21	0.22500	0.22900	0.22100	0.22100	-1.778%	1,871,407	+13.389%
2026-02-20	0.21700	0.22800	0.21300	0.22500	+3.687%	4,434,051	+11.373%
2026-02-19	0.22100	0.22500	0.21400	0.21700	-1.810%	3,659,538	+15.479%
2026-02-18	0.23000	0.23300	0.21900	0.22100	-3.913%	3,439,122	+13.389%
2026-02-17	0.23600	0.23900	0.22800	0.23000	-2.542%	4,593,803	+8.952%
2026-02-16	0.23100	0.23800	0.22700	0.23600	+2.165%	3,765,894	+6.182%
2026-02-15	0.25500	0.25500	0.22500	0.23100	-9.412%	5,706,114	+8.481%
2026-02-14	0.22100	0.26300	0.22100	0.25500	+15.385%	5,883,696	-1.729%
2026-02-13	0.21500	0.22400	0.21300	0.22100	+2.791%	3,575,221	+13.389%
2026-02-12	0.20800	0.21700	0.20600	0.21500	+3.365%	4,717,358	+16.553%
2026-02-11	0.21600	0.21900	0.20300	0.20800	-4.147%	4,028,632	+20.476%
2026-02-10	0.22700	0.22800	0.21100	0.21700	-4.405%	3,922,068	+15.479%
2026-02-09	0.22700	0.23100	0.21800	0.22700	0.000%	4,732,927	+10.392%
2026-02-08	0.23300	0.23500	0.22400	0.22700	-2.575%	3,529,460	+10.392%
2026-02-07	0.23400	0.23900	0.22200	0.23300	-0.427%	5,449,334	+7.549%
2026-02-06	0.20800	0.24500	0.18000	0.23400	+12.500%	11,477,108	+7.090%
2026-02-05	0.24800	0.25100	0.20500	0.20800	-16.129%	10,964,408	+20.476%
2026-02-04	0.25000	0.25500	0.24200	0.24800	-0.800%	7,904,183	+1.044%
2026-02-03	0.25500	0.26700	0.24200	0.25000	-1.961%	9,047,484	+0.236%
2026-02-02	0.24500	0.26400	0.23400	0.25500	+4.082%	13,756,983	-1.729%
2026-02-01	0.25400	0.26400	0.23900	0.24500	-3.543%	5,301,903	+2.282%
2026-01-31	0.28700	0.28800	0.22500	0.25400	-11.806%	10,999,225	-1.343%
2026-01-30	0.29600	0.29700	0.27900	0.28800	-2.703%	6,888,970	-12.990%
2026-01-29	0.32100	0.32100	0.28600	0.29600	-7.500%	5,802,250	-15.341%
2026-01-28	0.32400	0.32900	0.31400	0.32000	-1.235%	6,561,725	-21.691%
2026-01-27	0.32800	0.33400	0.32200	0.32400	-1.220%	6,992,923	-22.657%
2026-01-26	0.31800	0.33600	0.31700	0.32800	+3.470%	5,528,161	-23.601%
2026-01-25	0.33400	0.33500	0.30800	0.31700	-4.805%	4,844,204	-20.950%
2026-01-24	0.33500	0.34000	0.33100	0.33300	-0.597%	1,933,626	-24.748%
2026-01-23	0.33400	0.34600	0.32700	0.33500	+0.601%	3,286,720	-25.197%
2026-01-22	0.33900	0.35000	0.32600	0.33300	-1.770%	4,702,610	-24.748%
2026-01-21	0.33000	0.35100	0.32200	0.33900	+3.040%	9,104,271	-26.080%
2026-01-20	0.35200	0.35400	0.32500	0.32900	-6.268%	2,901,575	-23.833%
2026-01-19	0.35100	0.35700	0.31100	0.35100	0.000%	5,896,185	-28.607%
2026-01-18	0.37900	0.38600	0.35000	0.35100	-7.143%	4,093,788	-28.607%
2026-01-17	0.38800	0.38900	0.37800	0.37800	-2.577%	4,594,613	-33.706%
2026-01-16	0.38500	0.39000	0.36900	0.38800	+0.779%	5,158,236	-35.415%
2026-01-15	0.41000	0.41000	0.37600	0.38500	-6.098%	6,062,069	-34.912%
2026-01-14	0.42100	0.42900	0.40500	0.41000	-2.381%	11,439,427	-38.880%
2026-01-13	0.36900	0.43600	0.36600	0.42000	+14.130%	10,329,026	-40.336%
2026-01-12	0.37600	0.39200	0.36500	0.36800	-2.128%	5,496,850	-31.905%
2026-01-11	0.37800	0.38800	0.36900	0.37600	-0.529%	3,496,182	-33.354%
2026-01-10	0.38700	0.38700	0.37400	0.37800	-2.326%	2,723,506	-33.706%
2026-01-09	0.38000	0.40100	0.37400	0.38700	+1.842%	8,655,591	-35.248%
2026-01-08	0.39000	0.39400	0.37400	0.38000	-2.314%	5,055,254	-34.055%
2026-01-07	0.41900	0.42800	0.38600	0.38900	-7.381%	9,510,775	-35.581%
2026-01-06	0.40900	0.50400	0.40100	0.42000	+2.689%	36,535,722	-40.336%
2026-01-05	0.40500	0.41700	0.38400	0.40900	+0.739%	16,293,049	-38.731%
2026-01-04	0.33900	0.42900	0.33800	0.40600	+20.118%	28,486,177	-38.278%
2026-01-03	0.32700	0.36100	0.31500	0.33800	+3.681%	12,676,447	-25.861%
2026-01-02	0.30200	0.33900	0.29000	0.32600	+7.947%	17,522,897	-23.132%
2026-01-01	0.27000	0.30300	0.26800	0.30200	+11.852%	4,337,328	-17.023%
2025-12-31	0.27600	0.27900	0.26200	0.27000	-2.174%	5,473,156	-7.189%
2025-12-30	0.28900	0.29100	0.27200	0.27600	-4.498%	5,945,960	-9.207%
2025-12-29	0.31200	0.32300	0.28700	0.28900	-7.668%	5,819,786	-13.291%
2025-12-28	0.32100	0.32100	0.30700	0.31300	-2.188%	1,858,285	-19.939%
2025-12-27	0.31400	0.32100	0.31100	0.32000	+1.911%	1,571,180	-21.691%
2025-12-26	0.30700	0.32300	0.30500	0.31400	+2.280%	2,476,421	-20.194%
2025-12-25	0.32400	0.32700	0.30000	0.30700	-5.247%	3,775,381	-18.375%
2025-12-24	0.32200	0.32600	0.31200	0.32400	+0.621%	3,588,951	-22.657%
2025-12-23	0.33500	0.34000	0.31400	0.32200	-3.881%	5,968,069	-22.177%
2025-12-22	0.34100	0.35200	0.32700	0.33500	-1.760%	3,236,638	-25.197%
2025-12-21	0.34500	0.35000	0.33000	0.34100	-1.445%	1,781,135	-26.513%
2025-12-20	0.35600	0.35700	0.34500	0.34600	-2.809%	2,283,165	-27.575%
2025-12-19	0.33000	0.36400	0.32800	0.35600	+7.879%	5,635,429	-29.610%
2025-12-18	0.35400	0.37200	0.32500	0.33000	-6.780%	5,198,608	-24.064%
2025-12-17	0.38000	0.40200	0.35000	0.35400	-6.842%	6,960,773	-29.212%
2025-12-16	0.37300	0.38100	0.36100	0.38000	+1.877%	5,925,187	-34.055%
2025-12-15	0.38100	0.40600	0.36100	0.37300	-1.583%	6,048,037	-32.818%
2025-12-14	0.39600	0.40000	0.37400	0.37900	-4.293%	5,440,263	-33.881%
2025-12-13	0.39100	0.40200	0.38800	0.39600	+1.279%	3,442,512	-36.720%
2025-12-12	0.40300	0.40400	0.36800	0.39100	-2.978%	5,331,889	-35.910%
2025-12-11	0.39100	0.41400	0.36900	0.40300	+2.806%	11,712,724	-37.819%
2025-12-10	0.43800	0.44100	0.38600	0.39200	-10.297%	12,373,825	-36.074%
2025-12-09	0.38900	0.45400	0.37900	0.43700	+12.339%	11,116,640	-42.657%
2025-12-08	0.36700	0.39900	0.36700	0.38900	+5.995%	4,138,062	-35.581%
2025-12-07	0.38000	0.38500	0.35700	0.36700	-3.421%	3,771,719	-31.719%
2025-12-06	0.37100	0.38500	0.36800	0.38000	+2.426%	5,094,958	-34.055%
2025-12-05	0.38200	0.39300	0.36000	0.37100	-3.133%	5,629,389	-32.456%
2025-12-04	0.39900	0.47700	0.38200	0.38300	-4.010%	9,947,988	-34.572%
2025-12-03	0.40500	0.40700	0.38600	0.39900	-1.481%	8,079,121	-37.195%
2025-12-02	0.34600	0.42400	0.34000	0.40500	+17.052%	10,666,003	-38.126%
2025-12-01	0.36700	0.36800	0.32900	0.34600	-5.722%	6,406,435	-27.575%
2025-11-30	0.37900	0.38700	0.36600	0.36700	-3.166%	3,132,418	-31.719%
2025-11-29	0.38200	0.38400	0.36900	0.37900	-0.525%	2,598,749	-33.881%
2025-11-28	0.38400	0.40600	0.37800	0.38100	-0.781%	7,766,833	-34.228%
2025-11-27	0.38700	0.39400	0.37500	0.38400	-0.775%	5,313,047	-34.742%
2025-11-26	0.36700	0.39300	0.35200	0.38700	+5.450%	11,941,302	-35.248%
2025-11-25	0.37600	0.37700	0.34400	0.36700	-2.394%	8,467,621	-31.719%
2025-11-24	0.33300	0.37900	0.33100	0.37600	+12.575%	10,968,903	-33.354%
2025-11-23	0.33300	0.34500	0.32900	0.33400	+0.602%	9,983,632	-24.973%
2025-11-22	0.32900	0.33800	0.30900	0.33200	+0.912%	7,472,732	-24.521%
2025-11-21	0.37900	0.38800	0.31000	0.32900	-13.193%	12,769,091	-23.833%
2025-11-20	0.39600	0.42400	0.37300	0.37900	-4.293%	7,488,050	-33.881%
2025-11-19	0.41600	0.42100	0.37300	0.39600	-5.036%	5,702,710	-36.720%
2025-11-18	0.38800	0.42100	0.38100	0.41700	+7.474%	5,198,353	-39.906%
2025-11-17	0.41000	0.41900	0.38200	0.38800	-5.366%	5,729,093	-35.415%
2025-11-16	0.42400	0.43300	0.39400	0.41000	-3.302%	5,650,191	-38.880%
2025-11-15	0.40400	0.43600	0.40400	0.42400	+5.211%	3,233,908	-40.899%
2025-11-14	0.44000	0.44800	0.39700	0.40300	-8.409%	6,885,243	-37.819%
2025-11-13	0.44800	0.47700	0.42200	0.44000	-1.566%	5,717,231	-43.048%
2025-11-12	0.46000	0.49600	0.44300	0.44700	-2.826%	4,655,713	-43.940%
2025-11-11	0.49900	0.50700	0.45800	0.46000	-7.816%	4,911,870	-45.524%
2025-11-10	0.47800	0.50800	0.47800	0.49900	+4.393%	4,437,993	-49.782%
2025-11-09	0.47500	0.48900	0.45200	0.47800	+0.632%	3,983,998	-47.575%
2025-11-08	0.48200	0.49300	0.46000	0.47500	-1.247%	3,531,066	-47.244%
2025-11-07	0.42500	0.49700	0.42200	0.48100	+13.176%	8,781,200	-47.902%
2025-11-06	0.43600	0.43800	0.41200	0.42500	-2.523%	5,356,613	-41.038%
2025-11-05	0.40300	0.44100	0.38400	0.43600	+8.189%	8,727,483	-42.525%
2025-11-04	0.44000	0.45200	0.36800	0.40300	-8.617%	18,827,221	-37.819%
2025-11-03	0.54300	0.54400	0.43200	0.44100	-18.934%	9,604,887	-43.177%
2025-11-02	0.53500	0.54600	0.52100	0.54400	+1.682%	3,037,618	-53.936%
2025-11-01	0.51500	0.54000	0.50800	0.53500	+3.883%	2,851,886	-53.161%
2025-10-31	0.49300	0.52000	0.49000	0.51500	+4.462%	3,120,391	-51.342%
2025-10-30	0.53900	0.54900	0.47300	0.49300	-8.364%	7,001,555	-49.170%
2025-10-29	0.53200	0.57300	0.52200	0.53800	+1.128%	7,665,964	-53.422%
2025-10-28	0.55200	0.56300	0.52300	0.53200	-3.623%	4,813,480	-52.897%
2025-10-27	0.56800	0.57800	0.54700	0.55200	-2.817%	4,159,967	-54.603%
2025-10-26	0.54600	0.57400	0.53100	0.56800	+3.839%	3,630,091	-55.882%
2025-10-25	0.54500	0.55200	0.53000	0.54700	+0.367%	2,177,139	-54.188%
2025-10-24	0.52600	0.55100	0.52300	0.54500	+3.612%	4,127,713	-54.020%
2025-10-23	0.49000	0.53100	0.48900	0.52600	+7.128%	6,132,272	-52.359%
2025-10-22	0.52700	0.53200	0.47300	0.49100	-6.831%	8,544,289	-48.963%
2025-10-21	0.54100	0.58400	0.51600	0.52700	-2.768%	9,237,040	-52.450%
2025-10-20	0.53100	0.56100	0.51900	0.54200	+2.072%	5,507,181	-53.766%
2025-10-19	0.51600	0.54200	0.50800	0.53100	+2.708%	4,554,064	-52.808%
2025-10-18	0.50800	0.52400	0.50700	0.51700	+1.972%	3,944,766	-51.530%
2025-10-17	0.52300	0.53800	0.47100	0.50700	-3.059%	11,193,864	-50.574%
2025-10-16	0.54300	0.56100	0.51100	0.52300	-3.683%	10,327,427	-52.086%
2025-10-15	0.58300	0.59800	0.53700	0.54300	-6.861%	8,573,825	-53.851%
2025-10-14	0.60600	0.61300	0.52900	0.58300	-3.795%	12,302,586	-57.017%
2025-10-13	0.55100	0.61900	0.53700	0.60600	+9.584%	17,617,033	-58.649%
2025-10-12	0.48000	0.58000	0.46300	0.55300	+14.969%	14,061,307	-54.685%
2025-10-11	0.47100	0.52300	0.45300	0.48100	+1.691%	26,184,710	-47.902%
2025-10-10	0.70700	0.74300	0.32000	0.47300	-33.098%	20,267,641	-47.021%
2025-10-09	0.74500	0.74800	0.68900	0.70700	-5.101%	5,828,334	-64.556%
2025-10-08	0.73600	0.75200	0.72100	0.74500	+1.223%	4,450,021	-66.364%
2025-10-07	0.80300	0.80900	0.73300	0.73600	-8.344%	8,385,645	-65.952%
2025-10-06	0.76200	0.81500	0.75300	0.80300	+5.242%	7,900,937	-68.793%
2025-10-05	0.75500	0.80800	0.74600	0.76300	+1.060%	8,066,941	-67.157%
2025-10-04	0.78800	0.80100	0.74200	0.75500	-4.066%	3,605,843	-66.809%
2025-10-03	0.78900	0.80100	0.76000	0.78700	-0.127%	6,249,213	-68.159%
2025-10-02	0.76600	0.79900	0.75600	0.78800	+2.872%	4,472,295	-68.199%
2025-10-01	0.72900	0.76800	0.71300	0.76600	+5.220%	6,171,507	-67.286%
2025-09-30	0.72900	0.73000	0.68800	0.72800	-0.137%	3,952,215	-65.578%
2025-09-29	0.74500	0.74500	0.69700	0.72900	-2.279%	4,904,380	-65.626%
2025-09-28	0.73600	0.75000	0.71000	0.74600	+1.359%	3,257,211	-66.409%

.dark-mode .lW3JNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lW3JNy{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto Coinbase

WIFUSD
WIF / United States dollar
crypto Coinbase