Dark

WIFUSD
WIF / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:02:48 AM EDT

0.14000USD-0.709%(-0.00100)1,088,575WIF152,197USD

0.13900Bid 0.14000Ask 0.00100Spread

Composite
0.14000 Coinbase
0.14000 Bitstamp
0.13976 Gemini
0.13880 OKX
0.13980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1410	0.1410	0.1380	0.1400	-0.709%	419,085	0.000%
2026-08-11	0.1410	0.1430	0.1380	0.1410	0.000%	1,160,606	-0.709%
2026-08-10	0.1420	0.1450	0.1400	0.1410	-0.704%	1,752,360	-0.709%
2026-08-09	0.1430	0.1470	0.1410	0.1420	0.000%	1,136,202	-1.408%
2026-08-08	0.1370	0.1440	0.1370	0.1420	+3.650%	1,051,290	-1.408%
2026-08-07	0.1400	0.1410	0.1360	0.1370	-1.439%	1,172,644	+2.190%
2026-08-06	0.1410	0.1420	0.1380	0.1390	-1.418%	575,443	+0.719%
2026-08-05	0.1400	0.1420	0.1390	0.1410	+0.714%	1,015,813	-0.709%
2026-08-04	0.1410	0.1430	0.1390	0.1400	0.000%	1,370,427	0.000%
2026-08-03	0.1400	0.1430	0.1370	0.1400	0.000%	1,272,345	0.000%
2026-08-02	0.1350	0.1430	0.1350	0.1400	+2.941%	1,559,873	0.000%
2026-08-01	0.1440	0.1470	0.1360	0.1360	-4.895%	1,659,341	+2.941%
2026-07-31	0.1450	0.1470	0.1400	0.1430	-2.055%	886,450	-2.098%
2026-07-30	0.1440	0.1470	0.1420	0.1460	+0.690%	945,047	-4.110%
2026-07-29	0.1480	0.1480	0.1410	0.1450	-2.027%	927,198	-3.448%
2026-07-28	0.1480	0.1500	0.1460	0.1480	0.000%	1,033,145	-5.405%
2026-07-27	0.1530	0.1560	0.1460	0.1480	-3.268%	1,552,142	-5.405%
2026-07-26	0.1550	0.1610	0.1530	0.1530	-1.290%	875,589	-8.497%
2026-07-25	0.1440	0.1590	0.1430	0.1550	+7.639%	2,120,973	-9.677%
2026-07-24	0.1430	0.1470	0.1410	0.1440	+0.699%	1,534,929	-2.778%
2026-07-23	0.1530	0.1540	0.1430	0.1430	-6.536%	1,420,157	-2.098%
2026-07-22	0.1520	0.1560	0.1500	0.1530	+0.658%	797,549	-8.497%
2026-07-21	0.1520	0.1560	0.1500	0.1520	0.000%	987,494	-7.895%
2026-07-20	0.1540	0.1560	0.1480	0.1520	-1.935%	2,050,544	-7.895%
2026-07-19	0.1540	0.1550	0.1500	0.1550	+0.649%	950,706	-9.677%
2026-07-18	0.1560	0.1580	0.1510	0.1540	-1.282%	927,526	-9.091%
2026-07-17	0.1510	0.1560	0.1500	0.1560	+3.311%	2,688,129	-10.256%
2026-07-16	0.1530	0.1560	0.1490	0.1510	-0.658%	1,848,786	-7.285%
2026-07-15	0.1550	0.1570	0.1520	0.1520	-1.299%	1,695,372	-7.895%
2026-07-14	0.1510	0.1560	0.1510	0.1540	+1.987%	1,186,957	-9.091%
2026-07-13	0.1500	0.1520	0.1470	0.1510	+0.667%	1,683,059	-7.285%
2026-07-12	0.1500	0.1530	0.1480	0.1500	0.000%	1,409,556	-6.667%
2026-07-11	0.1530	0.1550	0.1500	0.1500	-1.961%	1,403,599	-6.667%
2026-07-10	0.1580	0.1610	0.1510	0.1530	-3.165%	2,738,898	-8.497%
2026-07-09	0.1580	0.1610	0.1570	0.1580	0.000%	648,550	-11.392%
2026-07-08	0.1660	0.1660	0.1540	0.1580	-4.819%	1,834,563	-11.392%
2026-07-07	0.1710	0.1720	0.1640	0.1660	-2.924%	2,037,468	-15.663%
2026-07-06	0.1780	0.1790	0.1680	0.1710	-3.933%	3,348,132	-18.129%
2026-07-05	0.1750	0.1800	0.1710	0.1780	+1.714%	1,274,334	-21.348%
2026-07-04	0.1820	0.1840	0.1730	0.1750	-3.846%	2,189,135	-20.000%
2026-07-03	0.1720	0.1840	0.1710	0.1820	+5.814%	1,725,482	-23.077%
2026-07-02	0.1670	0.1810	0.1660	0.1720	+2.994%	2,249,872	-18.605%
2026-07-01	0.1660	0.1760	0.1600	0.1670	+0.602%	5,057,732	-16.168%
2026-06-30	0.1750	0.1760	0.1650	0.1660	-5.682%	1,891,112	-15.663%
2026-06-29	0.1720	0.1860	0.1710	0.1760	+2.326%	3,376,243	-20.455%
2026-06-28	0.1660	0.1780	0.1650	0.1720	+3.614%	3,209,153	-18.605%
2026-06-27	0.1550	0.1840	0.1540	0.1660	+7.097%	9,529,704	-15.663%
2026-06-26	0.1440	0.1570	0.1370	0.1550	+7.639%	10,003,752	-9.677%
2026-06-25	0.1490	0.1540	0.1370	0.1440	-3.356%	5,839,370	-2.778%
2026-06-24	0.1580	0.1580	0.1410	0.1490	-5.096%	7,421,698	-6.040%
2026-06-23	0.1620	0.1660	0.1540	0.1570	-3.086%	4,251,034	-10.828%
2026-06-22	0.1610	0.1720	0.1600	0.1620	+0.621%	3,508,593	-13.580%
2026-06-21	0.1630	0.1680	0.1600	0.1610	-1.227%	2,749,776	-13.043%
2026-06-20	0.1620	0.1650	0.1590	0.1630	+0.617%	3,357,305	-14.110%
2026-06-19	0.1660	0.1670	0.1590	0.1620	-2.994%	3,404,015	-13.580%
2026-06-18	0.1680	0.1700	0.1590	0.1670	0.000%	4,414,979	-16.168%
2026-06-17	0.1710	0.1790	0.1640	0.1670	-2.339%	7,359,208	-16.168%
2026-06-16	0.1680	0.1720	0.1650	0.1710	+1.183%	4,451,617	-18.129%
2026-06-15	0.1650	0.1750	0.1640	0.1690	+2.424%	5,676,594	-17.160%
2026-06-14	0.1600	0.1650	0.1550	0.1650	+3.125%	3,781,041	-15.152%
2026-06-13	0.1570	0.1640	0.1570	0.1600	+1.266%	2,716,219	-12.500%
2026-06-12	0.1570	0.1610	0.1550	0.1580	+0.637%	6,607,166	-11.392%
2026-06-11	0.1480	0.1600	0.1470	0.1570	+6.081%	5,283,188	-10.828%
2026-06-10	0.1550	0.1550	0.1450	0.1480	-3.896%	7,578,888	-5.405%
2026-06-09	0.1580	0.1600	0.1510	0.1540	-3.145%	4,309,299	-9.091%
2026-06-08	0.1580	0.1640	0.1550	0.1590	+0.633%	3,511,295	-11.950%
2026-06-07	0.1520	0.1660	0.1520	0.1580	+3.947%	5,613,790	-11.392%
2026-06-06	0.1540	0.1550	0.1390	0.1520	-1.299%	5,348,895	-7.895%
2026-06-05	0.1670	0.1670	0.1450	0.1540	-7.784%	10,852,485	-9.091%
2026-06-04	0.1910	0.1910	0.1640	0.1670	-12.565%	8,028,374	-16.168%
2026-06-03	0.1750	0.1960	0.1720	0.1910	+9.143%	7,329,772	-26.702%
2026-06-02	0.1920	0.1920	0.1700	0.1750	-8.854%	4,270,905	-20.000%
2026-06-01	0.1920	0.1950	0.1820	0.1920	0.000%	6,013,535	-27.083%
2026-05-31	0.1900	0.1930	0.1850	0.1920	+1.053%	2,928,541	-27.083%
2026-05-30	0.1870	0.1950	0.1860	0.1900	+1.604%	3,201,266	-26.316%
2026-05-29	0.1850	0.1930	0.1800	0.1870	+1.081%	5,077,038	-25.134%
2026-05-28	0.1870	0.1870	0.1730	0.1850	-0.538%	7,281,010	-24.324%
2026-05-27	0.1950	0.1960	0.1850	0.1860	-4.124%	4,418,701	-24.731%
2026-05-26	0.1930	0.1990	0.1890	0.1940	0.000%	2,947,296	-27.835%
2026-05-25	0.1880	0.1990	0.1860	0.1940	+3.191%	1,616,056	-27.835%
2026-05-24	0.1930	0.1940	0.1830	0.1880	-2.591%	1,226,463	-25.532%
2026-05-23	0.1900	0.1980	0.1800	0.1930	+1.579%	4,057,018	-27.461%
2026-05-22	0.1990	0.2040	0.1890	0.1900	-4.523%	3,886,136	-26.316%
2026-05-21	0.1950	0.2020	0.1930	0.1990	+2.051%	2,758,335	-29.648%
2026-05-20	0.1900	0.1970	0.1890	0.1950	+2.632%	2,981,978	-28.205%
2026-05-19	0.1940	0.1950	0.1880	0.1900	-2.062%	2,592,866	-26.316%
2026-05-18	0.1930	0.1940	0.1870	0.1940	+0.518%	10,484,516	-27.835%
2026-05-17	0.1960	0.2010	0.1860	0.1930	-2.030%	1,513,034	-27.461%
2026-05-16	0.2050	0.2060	0.1940	0.1970	-3.902%	1,296,794	-28.934%
2026-05-15	0.2220	0.2220	0.2010	0.2050	-7.240%	1,944,452	-31.707%
2026-05-14	0.2170	0.2290	0.2130	0.2210	+2.315%	1,748,767	-36.652%
2026-05-13	0.2210	0.2320	0.2130	0.2160	-2.262%	2,714,796	-35.185%
2026-05-12	0.2310	0.2310	0.2160	0.2210	-4.329%	2,165,187	-36.652%
2026-05-11	0.2320	0.2350	0.2200	0.2310	-0.431%	1,150,651	-39.394%
2026-05-10	0.2250	0.2440	0.2210	0.2320	+3.111%	3,955,468	-39.655%
2026-05-09	0.2250	0.2370	0.2220	0.2250	0.000%	4,022,688	-37.778%
2026-05-08	0.2200	0.2290	0.2160	0.2250	+2.273%	3,723,805	-37.778%
2026-05-07	0.2200	0.2220	0.2100	0.2200	0.000%	6,204,594	-36.364%
2026-05-06	0.2000	0.2680	0.2000	0.2200	+9.453%	21,872,132	-36.364%
2026-05-05	0.1910	0.2010	0.1900	0.2010	+5.236%	2,508,934	-30.348%
2026-05-04	0.1870	0.1950	0.1870	0.1910	+1.596%	2,186,512	-26.702%
2026-05-03	0.1890	0.1900	0.1850	0.1880	-0.529%	1,993,086	-25.532%
2026-05-02	0.1880	0.1950	0.1860	0.1890	0.000%	3,015,870	-25.926%
2026-05-01	0.1840	0.1970	0.1840	0.1890	+2.717%	3,475,674	-25.926%
2026-04-30	0.1790	0.1900	0.1780	0.1840	+3.371%	4,019,909	-23.913%
2026-04-29	0.1790	0.1880	0.1720	0.1780	-0.559%	3,480,689	-21.348%
2026-04-28	0.1780	0.1800	0.1750	0.1790	+1.130%	1,531,692	-21.788%
2026-04-27	0.1780	0.1830	0.1720	0.1770	-1.117%	3,564,033	-20.904%
2026-04-26	0.1780	0.1810	0.1770	0.1790	+0.562%	1,479,316	-21.788%
2026-04-25	0.1790	0.1810	0.1760	0.1780	-0.559%	3,065,196	-21.348%
2026-04-24	0.1790	0.1830	0.1780	0.1790	-0.556%	3,291,092	-21.788%
2026-04-23	0.1890	0.1900	0.1760	0.1800	-5.263%	4,839,475	-22.222%
2026-04-22	0.1970	0.2050	0.1890	0.1900	-3.553%	5,927,607	-26.316%
2026-04-21	0.1990	0.2020	0.1920	0.1970	-1.500%	2,324,897	-28.934%
2026-04-20	0.1950	0.2040	0.1950	0.2000	+2.564%	2,017,971	-30.000%
2026-04-19	0.2020	0.2070	0.1930	0.1950	-3.465%	1,797,997	-28.205%
2026-04-18	0.2140	0.2160	0.2020	0.2020	-6.047%	2,535,746	-30.693%
2026-04-17	0.2170	0.2250	0.2110	0.2150	-0.922%	3,778,048	-34.884%
2026-04-16	0.2000	0.2270	0.1990	0.2170	+8.500%	6,567,715	-35.484%
2026-04-15	0.1950	0.2030	0.1910	0.2000	+2.564%	3,294,250	-30.000%
2026-04-14	0.2000	0.2030	0.1910	0.1950	-2.985%	1,884,053	-28.205%
2026-04-13	0.1880	0.2020	0.1860	0.2010	+6.915%	2,350,594	-30.348%
2026-04-12	0.1980	0.1990	0.1880	0.1880	-5.528%	1,202,478	-25.532%
2026-04-11	0.1970	0.2040	0.1920	0.1990	+0.505%	3,835,262	-29.648%
2026-04-10	0.1990	0.2020	0.1950	0.1980	-0.503%	5,292,201	-29.293%
2026-04-09	0.1940	0.2060	0.1890	0.1990	+2.577%	10,817,578	-29.648%
2026-04-08	0.1990	0.2020	0.1910	0.1940	-2.513%	9,880,409	-27.835%
2026-04-07	0.1780	0.2030	0.1770	0.1990	+11.798%	23,201,847	-29.648%
2026-04-06	0.1830	0.1910	0.1780	0.1780	-2.732%	30,830,090	-21.348%
2026-04-05	0.1820	0.1830	0.1740	0.1830	+0.549%	23,411,530	-23.497%
2026-04-04	0.1810	0.1840	0.1770	0.1820	0.000%	11,077,931	-23.077%
2026-04-03	0.1790	0.1850	0.1780	0.1820	+1.111%	13,383,202	-23.077%
2026-04-02	0.1810	0.1830	0.1740	0.1800	-0.552%	3,531,561	-22.222%
2026-04-01	0.1790	0.1880	0.1780	0.1810	+1.117%	4,598,635	-22.652%
2026-03-31	0.1760	0.1810	0.1720	0.1790	+1.705%	3,777,797	-21.788%
2026-03-30	0.1720	0.1800	0.1720	0.1760	+2.326%	3,151,372	-20.455%
2026-03-29	0.1750	0.1760	0.1660	0.1720	-1.714%	3,208,372	-18.605%
2026-03-28	0.1720	0.1830	0.1700	0.1750	+2.339%	4,636,350	-20.000%
2026-03-27	0.1870	0.1900	0.1690	0.1710	-8.556%	5,711,538	-18.129%
2026-03-26	0.1910	0.1910	0.1840	0.1870	-1.579%	4,578,851	-25.134%
2026-03-25	0.1900	0.2020	0.1900	0.1900	-0.524%	5,034,029	-26.316%
2026-03-24	0.1870	0.1960	0.1850	0.1910	+2.139%	5,528,545	-26.702%
2026-03-23	0.1730	0.1940	0.1710	0.1870	+8.092%	6,105,330	-25.134%
2026-03-22	0.1730	0.1780	0.1680	0.1730	-0.575%	3,482,494	-19.075%
2026-03-21	0.1780	0.1830	0.1730	0.1740	-2.793%	2,366,622	-19.540%
2026-03-20	0.1730	0.1810	0.1720	0.1790	+3.468%	4,567,855	-21.788%
2026-03-19	0.1810	0.1820	0.1700	0.1730	-4.420%	2,983,241	-19.075%
2026-03-18	0.1890	0.1940	0.1730	0.1810	-4.233%	6,052,166	-22.652%
2026-03-17	0.1890	0.1920	0.1830	0.1890	-0.526%	6,401,750	-25.926%
2026-03-16	0.1710	0.1930	0.1690	0.1900	+11.765%	14,920,114	-26.316%
2026-03-15	0.1670	0.1700	0.1650	0.1700	+1.796%	2,147,564	-17.647%
2026-03-14	0.1670	0.1700	0.1630	0.1670	-0.595%	2,177,524	-16.168%
2026-03-13	0.1700	0.1820	0.1660	0.1680	-1.176%	7,157,188	-16.667%
2026-03-12	0.1670	0.1720	0.1630	0.1700	+2.410%	4,985,241	-17.647%
2026-03-11	0.1640	0.1730	0.1620	0.1660	+1.220%	6,103,591	-15.663%
2026-03-10	0.1710	0.1760	0.1620	0.1640	-4.094%	9,436,446	-14.634%
2026-03-09	0.1780	0.1820	0.1700	0.1710	-3.933%	9,922,117	-18.129%
2026-03-08	0.1770	0.1820	0.1740	0.1780	+0.565%	6,285,027	-21.348%
2026-03-07	0.1890	0.1890	0.1750	0.1770	-6.349%	4,576,584	-20.904%
2026-03-06	0.2150	0.2180	0.1860	0.1890	-12.093%	16,831,714	-25.926%
2026-03-05	0.2140	0.2230	0.2070	0.2150	0.000%	4,402,976	-34.884%
2026-03-04	0.2040	0.2230	0.2020	0.2150	+5.392%	6,786,478	-34.884%
2026-03-03	0.2010	0.2070	0.1950	0.2040	+1.493%	6,843,420	-31.373%
2026-03-02	0.1910	0.2100	0.1880	0.2010	+5.236%	7,821,858	-30.348%
2026-03-01	0.1950	0.2080	0.1850	0.1910	-2.051%	8,750,644	-26.702%
2026-02-28	0.2040	0.2050	0.1820	0.1950	-4.412%	8,910,458	-28.205%
2026-02-27	0.2090	0.2150	0.2000	0.2040	-2.392%	4,632,961	-31.373%
2026-02-26	0.2140	0.2180	0.2030	0.2090	-2.791%	5,221,274	-33.014%
2026-02-25	0.1950	0.2300	0.1920	0.2150	+10.256%	10,041,827	-34.884%
2026-02-24	0.2010	0.2030	0.1920	0.1950	-2.985%	3,877,814	-28.205%
2026-02-23	0.2110	0.2140	0.1980	0.2010	-5.189%	5,321,001	-30.348%
2026-02-22	0.2210	0.2210	0.2090	0.2120	-4.072%	2,848,638	-33.962%
2026-02-21	0.2250	0.2290	0.2210	0.2210	-1.778%	1,871,407	-36.652%
2026-02-20	0.2170	0.2280	0.2130	0.2250	+3.687%	4,434,051	-37.778%
2026-02-19	0.2210	0.2250	0.2140	0.2170	-1.810%	3,659,538	-35.484%
2026-02-18	0.2300	0.2330	0.2190	0.2210	-3.913%	3,439,122	-36.652%
2026-02-17	0.2360	0.2390	0.2280	0.2300	-2.542%	4,593,803	-39.130%
2026-02-16	0.2310	0.2380	0.2270	0.2360	+2.165%	3,765,894	-40.678%
2026-02-15	0.2550	0.2550	0.2250	0.2310	-9.412%	5,706,114	-39.394%
2026-02-14	0.2210	0.2630	0.2210	0.2550	+15.385%	5,883,696	-45.098%
2026-02-13	0.2150	0.2240	0.2130	0.2210	+2.791%	3,575,221	-36.652%
2026-02-12	0.2080	0.2170	0.2060	0.2150	+3.365%	4,717,358	-34.884%
2026-02-11	0.2160	0.2190	0.2030	0.2080	-4.147%	4,028,632	-32.692%
2026-02-10	0.2270	0.2280	0.2110	0.2170	-4.405%	3,922,068	-35.484%
2026-02-09	0.2270	0.2310	0.2180	0.2270	0.000%	4,732,927	-38.326%
2026-02-08	0.2330	0.2350	0.2240	0.2270	-2.575%	3,529,460	-38.326%
2026-02-07	0.2340	0.2390	0.2220	0.2330	-0.427%	5,449,334	-39.914%
2026-02-06	0.2080	0.2450	0.1800	0.2340	+12.500%	11,477,108	-40.171%
2026-02-05	0.2480	0.2510	0.2050	0.2080	-16.129%	10,964,408	-32.692%
2026-02-04	0.2500	0.2550	0.2420	0.2480	-0.800%	7,904,183	-43.548%
2026-02-03	0.2550	0.2670	0.2420	0.2500	-1.961%	9,047,484	-44.000%
2026-02-02	0.2450	0.2640	0.2340	0.2550	+4.082%	13,756,983	-45.098%
2026-02-01	0.2540	0.2640	0.2390	0.2450	-3.543%	5,301,903	-42.857%
2026-01-31	0.2870	0.2880	0.2250	0.2540	-11.806%	10,999,225	-44.882%
2026-01-30	0.2960	0.2970	0.2790	0.2880	-2.703%	6,888,970	-51.389%
2026-01-29	0.3210	0.3210	0.2860	0.2960	-7.500%	5,802,250	-52.703%
2026-01-28	0.3240	0.3290	0.3140	0.3200	-1.235%	6,561,725	-56.250%
2026-01-27	0.3280	0.3340	0.3220	0.3240	-1.220%	6,992,923	-56.790%
2026-01-26	0.3180	0.3360	0.3170	0.3280	+3.470%	5,528,161	-57.317%
2026-01-25	0.3340	0.3350	0.3080	0.3170	-4.805%	4,844,204	-55.836%
2026-01-24	0.3350	0.3400	0.3310	0.3330	-0.597%	1,933,626	-57.958%
2026-01-23	0.3340	0.3460	0.3270	0.3350	+0.601%	3,286,720	-58.209%
2026-01-22	0.3390	0.3500	0.3260	0.3330	-1.770%	4,702,610	-57.958%
2026-01-21	0.3300	0.3510	0.3220	0.3390	+3.040%	9,104,271	-58.702%
2026-01-20	0.3520	0.3540	0.3250	0.3290	-6.268%	2,901,575	-57.447%
2026-01-19	0.3510	0.3570	0.3110	0.3510	0.000%	5,896,185	-60.114%
2026-01-18	0.3790	0.3860	0.3500	0.3510	-7.143%	4,093,788	-60.114%
2026-01-17	0.3880	0.3890	0.3780	0.3780	-2.577%	4,594,613	-62.963%
2026-01-16	0.3850	0.3900	0.3690	0.3880	+0.779%	5,158,236	-63.918%
2026-01-15	0.4100	0.4100	0.3760	0.3850	-6.098%	6,062,069	-63.636%
2026-01-14	0.4210	0.4290	0.4050	0.4100	-2.381%	11,439,427	-65.854%
2026-01-13	0.3690	0.4360	0.3660	0.4200	+14.130%	10,329,026	-66.667%
2026-01-12	0.3760	0.3920	0.3650	0.3680	-2.128%	5,496,850	-61.957%
2026-01-11	0.3780	0.3880	0.3690	0.3760	-0.529%	3,496,182	-62.766%
2026-01-10	0.3870	0.3870	0.3740	0.3780	-2.326%	2,723,506	-62.963%
2026-01-09	0.3800	0.4010	0.3740	0.3870	+1.842%	8,655,591	-63.824%
2026-01-08	0.3900	0.3940	0.3740	0.3800	-2.314%	5,055,254	-63.158%
2026-01-07	0.4190	0.4280	0.3860	0.3890	-7.381%	9,510,775	-64.010%
2026-01-06	0.4090	0.5040	0.4010	0.4200	+2.689%	36,535,722	-66.667%
2026-01-05	0.4050	0.4170	0.3840	0.4090	+0.739%	16,293,049	-65.770%
2026-01-04	0.3390	0.4290	0.3380	0.4060	+20.118%	28,486,177	-65.517%
2026-01-03	0.3270	0.3610	0.3150	0.3380	+3.681%	12,676,447	-58.580%
2026-01-02	0.3020	0.3390	0.2900	0.3260	+7.947%	17,522,897	-57.055%
2026-01-01	0.2700	0.3030	0.2680	0.3020	+11.852%	4,337,328	-53.642%
2025-12-31	0.2760	0.2790	0.2620	0.2700	-2.174%	5,473,156	-48.148%
2025-12-30	0.2890	0.2910	0.2720	0.2760	-4.498%	5,945,960	-49.275%
2025-12-29	0.3120	0.3230	0.2870	0.2890	-7.668%	5,819,786	-51.557%
2025-12-28	0.3210	0.3210	0.3070	0.3130	-2.188%	1,858,285	-55.272%
2025-12-27	0.3140	0.3210	0.3110	0.3200	+1.911%	1,571,180	-56.250%
2025-12-26	0.3070	0.3230	0.3050	0.3140	+2.280%	2,476,421	-55.414%
2025-12-25	0.3240	0.3270	0.3000	0.3070	-5.247%	3,775,381	-54.397%
2025-12-24	0.3220	0.3260	0.3120	0.3240	+0.621%	3,588,951	-56.790%
2025-12-23	0.3350	0.3400	0.3140	0.3220	-3.881%	5,968,069	-56.522%
2025-12-22	0.3410	0.3520	0.3270	0.3350	-1.760%	3,236,638	-58.209%
2025-12-21	0.3450	0.3500	0.3300	0.3410	-1.445%	1,781,135	-58.944%
2025-12-20	0.3560	0.3570	0.3450	0.3460	-2.809%	2,283,165	-59.538%
2025-12-19	0.3300	0.3640	0.3280	0.3560	+7.879%	5,635,429	-60.674%
2025-12-18	0.3540	0.3720	0.3250	0.3300	-6.780%	5,198,608	-57.576%
2025-12-17	0.3800	0.4020	0.3500	0.3540	-6.842%	6,960,773	-60.452%
2025-12-16	0.3730	0.3810	0.3610	0.3800	+1.877%	5,925,187	-63.158%
2025-12-15	0.3810	0.4060	0.3610	0.3730	-1.583%	6,048,037	-62.466%
2025-12-14	0.3960	0.4000	0.3740	0.3790	-4.293%	5,440,263	-63.061%
2025-12-13	0.3910	0.4020	0.3880	0.3960	+1.279%	3,442,512	-64.646%
2025-12-12	0.4030	0.4040	0.3680	0.3910	-2.978%	5,331,889	-64.194%
2025-12-11	0.3910	0.4140	0.3690	0.4030	+2.806%	11,712,724	-65.261%
2025-12-10	0.4380	0.4410	0.3860	0.3920	-10.297%	12,373,825	-64.286%
2025-12-09	0.3890	0.4540	0.3790	0.4370	+12.339%	11,116,640	-67.963%
2025-12-08	0.3670	0.3990	0.3670	0.3890	+5.995%	4,138,062	-64.010%
2025-12-07	0.3800	0.3850	0.3570	0.3670	-3.421%	3,771,719	-61.853%
2025-12-06	0.3710	0.3850	0.3680	0.3800	+2.426%	5,094,958	-63.158%
2025-12-05	0.3820	0.3930	0.3600	0.3710	-3.133%	5,629,389	-62.264%
2025-12-04	0.3990	0.4770	0.3820	0.3830	-4.010%	9,947,988	-63.446%
2025-12-03	0.4050	0.4070	0.3860	0.3990	-1.481%	8,079,121	-64.912%
2025-12-02	0.3460	0.4240	0.3400	0.4050	+17.052%	10,666,003	-65.432%
2025-12-01	0.3670	0.3680	0.3290	0.3460	-5.722%	6,406,435	-59.538%
2025-11-30	0.3790	0.3870	0.3660	0.3670	-3.166%	3,132,418	-61.853%
2025-11-29	0.3820	0.3840	0.3690	0.3790	-0.525%	2,598,749	-63.061%
2025-11-28	0.3840	0.4060	0.3780	0.3810	-0.781%	7,766,833	-63.255%
2025-11-27	0.3870	0.3940	0.3750	0.3840	-0.775%	5,313,047	-63.542%
2025-11-26	0.3670	0.3930	0.3520	0.3870	+5.450%	11,941,302	-63.824%
2025-11-25	0.3760	0.3770	0.3440	0.3670	-2.394%	8,467,621	-61.853%
2025-11-24	0.3330	0.3790	0.3310	0.3760	+12.575%	10,968,903	-62.766%
2025-11-23	0.3330	0.3450	0.3290	0.3340	+0.602%	9,983,632	-58.084%
2025-11-22	0.3290	0.3380	0.3090	0.3320	+0.912%	7,472,732	-57.831%
2025-11-21	0.3790	0.3880	0.3100	0.3290	-13.193%	12,769,091	-57.447%
2025-11-20	0.3960	0.4240	0.3730	0.3790	-4.293%	7,488,050	-63.061%
2025-11-19	0.4160	0.4210	0.3730	0.3960	-5.036%	5,702,710	-64.646%
2025-11-18	0.3880	0.4210	0.3810	0.4170	+7.474%	5,198,353	-66.427%
2025-11-17	0.4100	0.4190	0.3820	0.3880	-5.366%	5,729,093	-63.918%
2025-11-16	0.4240	0.4330	0.3940	0.4100	-3.302%	5,650,191	-65.854%
2025-11-15	0.4040	0.4360	0.4040	0.4240	+5.211%	3,233,908	-66.981%
2025-11-14	0.4400	0.4480	0.3970	0.4030	-8.409%	6,885,243	-65.261%
2025-11-13	0.4480	0.4770	0.4220	0.4400	-1.566%	5,717,231	-68.182%
2025-11-12	0.4600	0.4960	0.4430	0.4470	-2.826%	4,655,713	-68.680%
2025-11-11	0.4990	0.5070	0.4580	0.4600	-7.816%	4,911,870	-69.565%
2025-11-10	0.4780	0.5080	0.4780	0.4990	+4.393%	4,437,993	-71.944%
2025-11-09	0.4750	0.4890	0.4520	0.4780	+0.632%	3,983,998	-70.711%
2025-11-08	0.4820	0.4930	0.4600	0.4750	-1.247%	3,531,066	-70.526%
2025-11-07	0.4250	0.4970	0.4220	0.4810	+13.176%	8,781,200	-70.894%
2025-11-06	0.4360	0.4380	0.4120	0.4250	-2.523%	5,356,613	-67.059%
2025-11-05	0.4030	0.4410	0.3840	0.4360	+8.189%	8,727,483	-67.890%
2025-11-04	0.4400	0.4520	0.3680	0.4030	-8.617%	18,827,221	-65.261%
2025-11-03	0.5430	0.5440	0.4320	0.4410	-18.934%	9,604,887	-68.254%
2025-11-02	0.5350	0.5460	0.5210	0.5440	+1.682%	3,037,618	-74.265%
2025-11-01	0.5150	0.5400	0.5080	0.5350	+3.883%	2,851,886	-73.832%
2025-10-31	0.4930	0.5200	0.4900	0.5150	+4.462%	3,120,391	-72.816%
2025-10-30	0.5390	0.5490	0.4730	0.4930	-8.364%	7,001,555	-71.602%
2025-10-29	0.5320	0.5730	0.5220	0.5380	+1.128%	7,665,964	-73.978%
2025-10-28	0.5520	0.5630	0.5230	0.5320	-3.623%	4,813,480	-73.684%
2025-10-27	0.5680	0.5780	0.5470	0.5520	-2.817%	4,159,967	-74.638%
2025-10-26	0.5460	0.5740	0.5310	0.5680	+3.839%	3,630,091	-75.352%
2025-10-25	0.5450	0.5520	0.5300	0.5470	+0.367%	2,177,139	-74.406%
2025-10-24	0.5260	0.5510	0.5230	0.5450	+3.612%	4,127,713	-74.312%
2025-10-23	0.4900	0.5310	0.4890	0.5260	+7.128%	6,132,272	-73.384%
2025-10-22	0.5270	0.5320	0.4730	0.4910	-6.831%	8,544,289	-71.487%
2025-10-21	0.5410	0.5840	0.5160	0.5270	-2.768%	9,237,040	-73.435%
2025-10-20	0.5310	0.5610	0.5190	0.5420	+2.072%	5,507,181	-74.170%
2025-10-19	0.5160	0.5420	0.5080	0.5310	+2.708%	4,554,064	-73.635%
2025-10-18	0.5080	0.5240	0.5070	0.5170	+1.972%	3,944,766	-72.921%
2025-10-17	0.5230	0.5380	0.4710	0.5070	-3.059%	11,193,864	-72.387%
2025-10-16	0.5430	0.5610	0.5110	0.5230	-3.683%	10,327,427	-73.231%
2025-10-15	0.5830	0.5980	0.5370	0.5430	-6.861%	8,573,825	-74.217%
2025-10-14	0.6060	0.6130	0.5290	0.5830	-3.795%	12,302,586	-75.986%
2025-10-13	0.5510	0.6190	0.5370	0.6060	+9.584%	17,617,033	-76.898%
2025-10-12	0.4800	0.5800	0.4630	0.5530	+14.969%	14,061,307	-74.684%
2025-10-11	0.4710	0.5230	0.4530	0.4810	+1.691%	26,184,710	-70.894%
2025-10-10	0.7070	0.7430	0.3200	0.4730	-33.098%	20,267,641	-70.402%
2025-10-09	0.7450	0.7480	0.6890	0.7070	-5.101%	5,828,334	-80.198%
2025-10-08	0.7360	0.7520	0.7210	0.7450	+1.223%	4,450,021	-81.208%
2025-10-07	0.8030	0.8090	0.7330	0.7360	-8.344%	8,385,645	-80.978%
2025-10-06	0.7620	0.8150	0.7530	0.8030	+5.242%	7,900,937	-82.565%
2025-10-05	0.7550	0.8080	0.7460	0.7630	+1.060%	8,066,941	-81.651%
2025-10-04	0.7880	0.8010	0.7420	0.7550	-4.066%	3,605,843	-81.457%
2025-10-03	0.7890	0.8010	0.7600	0.7870	-0.127%	6,249,213	-82.211%
2025-10-02	0.7660	0.7990	0.7560	0.7880	+2.872%	4,472,295	-82.234%
2025-10-01	0.7290	0.7680	0.7130	0.7660	+5.220%	6,171,507	-81.723%
2025-09-30	0.7290	0.7300	0.6880	0.7280	-0.137%	3,952,215	-80.769%
2025-09-29	0.7450	0.7450	0.6970	0.7290	-2.279%	4,904,380	-80.796%
2025-09-28	0.7360	0.7500	0.7100	0.7460	+1.359%	3,257,211	-81.233%
2025-09-27	0.7540	0.7550	0.7340	0.7360	-2.387%	1,917,261	-80.978%
2025-09-26	0.7310	0.7600	0.7210	0.7540	+3.288%	4,068,695	-81.432%
2025-09-25	0.7880	0.7910	0.7200	0.7300	-7.360%	7,886,407	-80.822%
2025-09-24	0.7820	0.8110	0.7600	0.7880	+0.639%	2,471,063	-82.234%
2025-09-23	0.7950	0.8080	0.7710	0.7830	-1.633%	4,164,349	-82.120%
2025-09-22	0.8760	0.8820	0.7750	0.7960	-9.132%	8,842,697	-82.412%
2025-09-21	0.8990	0.9150	0.8740	0.8760	-2.558%	2,451,516	-84.018%
2025-09-20	0.8980	0.9140	0.8840	0.8990	+0.111%	1,753,880	-84.427%
2025-09-19	0.9570	0.9940	0.8900	0.8980	-5.969%	4,024,099	-84.410%
2025-09-18	0.9640	0.9740	0.9320	0.9550	-0.934%	4,090,698	-85.340%
2025-09-17	0.9640	1.0000	0.9030	0.9640	0.000%	9,784,937	-85.477%
2025-09-16	0.8780	0.9690	0.8670	0.9640	+9.670%	5,108,231	-85.477%
2025-09-15	0.9290	0.9400	0.8600	0.8790	-5.382%	6,009,304	-84.073%
2025-09-14	0.9770	0.9810	0.9130	0.9290	-4.913%	3,936,074	-84.930%
2025-09-13	0.9520	0.9900	0.9460	0.9770	+2.734%	4,818,974	-85.670%
2025-09-12	0.9090	0.9600	0.8910	0.9510	+4.620%	5,090,836	-85.279%
2025-09-11	0.8950	0.9100	0.8740	0.9090	+1.678%	2,103,998	-84.598%
2025-09-10	0.8760	0.9080	0.8660	0.8940	+2.171%	2,572,429	-84.340%
2025-09-09	0.8710	0.9050	0.8540	0.8750	+0.575%	4,149,564	-84.000%
2025-09-08	0.8310	0.8750	0.8250	0.8700	+4.567%	4,568,043	-83.908%
2025-09-07	0.8150	0.8390	0.8140	0.8320	+2.086%	3,092,294	-83.173%
2025-09-06	0.8190	0.8230	0.7990	0.8150	-0.367%	1,991,038	-82.822%
2025-09-05	0.7860	0.8290	0.7840	0.8180	+4.071%	5,150,625	-82.885%
2025-09-04	0.8180	0.8260	0.7730	0.7860	-3.794%	3,346,673	-82.188%
2025-09-03	0.8200	0.8250	0.7940	0.8170	-0.244%	3,627,311	-82.864%
2025-09-02	0.7610	0.8220	0.7520	0.8190	+7.480%	5,783,760	-82.906%
2025-09-01	0.7820	0.8070	0.7310	0.7620	-2.558%	7,401,784	-81.627%
2025-08-31	0.8070	0.8160	0.7820	0.7820	-3.098%	1,571,448	-82.097%
2025-08-30	0.7930	0.8160	0.7800	0.8070	+1.637%	2,315,992	-82.652%
2025-08-29	0.8510	0.8560	0.7730	0.7940	-6.808%	8,890,546	-82.368%
2025-08-28	0.8170	0.8540	0.8120	0.8520	+4.156%	3,871,463	-83.568%
2025-08-27	0.8110	0.8400	0.8030	0.8180	+0.739%	7,180,175	-82.885%
2025-08-26	0.7770	0.8200	0.7670	0.8120	+4.370%	6,861,399	-82.759%
2025-08-25	0.8660	0.9000	0.7560	0.7780	-10.162%	11,433,261	-82.005%
2025-08-24	0.9060	0.9210	0.8470	0.8660	-4.415%	9,249,204	-83.834%
2025-08-23	0.9330	0.9360	0.8850	0.9060	-2.894%	6,513,700	-84.547%
2025-08-22	0.8530	0.9360	0.7930	0.9330	+9.507%	14,379,760	-84.995%
2025-08-21	0.8730	0.8850	0.8330	0.8520	-2.294%	4,523,464	-83.568%
2025-08-20	0.8260	0.8770	0.8110	0.8720	+5.569%	5,590,248	-83.945%
2025-08-19	0.8680	0.8860	0.8130	0.8260	-4.839%	6,750,416	-83.051%
2025-08-18	0.9130	0.9150	0.8510	0.8680	-4.929%	6,825,801	-83.871%
2025-08-17	0.8850	0.9610	0.8760	0.9130	+3.047%	5,953,796	-84.666%
2025-08-16	0.8750	0.8890	0.8640	0.8860	+1.142%	3,714,025	-84.199%
2025-08-15	0.9190	0.9460	0.8470	0.8760	-4.679%	8,768,529	-84.018%
2025-08-14	1.0320	1.0690	0.8950	0.9190	-11.036%	11,397,134	-84.766%
2025-08-13	0.9900	1.0590	0.9870	1.0330	+4.343%	9,802,448	-86.447%
2025-08-12	0.9100	1.0020	0.8860	0.9900	+8.791%	6,959,078	-85.859%
2025-08-11	1.0080	1.0380	0.9030	0.9100	-9.722%	8,035,905	-84.615%
2025-08-10	1.0090	1.0380	0.9620	1.0080	-0.099%	7,859,831	-86.111%
2025-08-09	0.9750	1.0330	0.9640	1.0090	+3.487%	5,806,906	-86.125%
2025-08-08	0.9540	0.9850	0.9330	0.9750	+2.201%	6,107,727	-85.641%

.dark-mode .h7VcW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7VcW6{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto Coinbase

WIFUSD
WIF / United States dollar
crypto Coinbase