Dark

WIFUSD
dogwifhat / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 6:56:32 PM EDT

0.24711USD-0.117%(-0.00029)3,124,844WIF782,625USD

0.24661Bid 0.24692Ask 0.00031Spread

Composite
0.24658 Coinbase
0.24658 Bitstamp
0.24711 Gemini
0.24640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.24930	0.26861	0.23431	0.24711	-0.954%	3,074,512	0.000%
2026-10-01	0.24887	0.25948	0.24398	0.24949	+0.269%	1,971,851	-0.954%
2026-09-30	0.23914	0.25965	0.23914	0.24882	+3.774%	3,108,732	-0.687%
2026-09-29	0.23481	0.24436	0.22484	0.23977	+2.165%	1,275,501	+3.061%
2026-09-28	0.24445	0.24667	0.22377	0.23469	-3.953%	1,779,596	+5.292%
2026-09-27	0.24452	0.25169	0.23984	0.24435	-0.460%	2,183,647	+1.130%
2026-09-26	0.25336	0.25670	0.24022	0.24548	-3.175%	2,661,988	+0.664%
2026-09-25	0.23695	0.25480	0.23434	0.25353	+7.002%	2,621,662	-2.532%
2026-09-24	0.23491	0.25204	0.22948	0.23694	+1.478%	2,279,282	+4.292%
2026-09-23	0.25505	0.26024	0.22191	0.23349	-8.550%	3,447,235	+5.833%
2026-09-22	0.24515	0.28005	0.23770	0.25532	+4.055%	8,669,847	-3.216%
2026-09-21	0.20284	0.25008	0.20026	0.24537	+21.063%	4,988,914	+0.709%
2026-09-20	0.21107	0.21157	0.19450	0.20268	-4.052%	1,702,414	+21.921%
2026-09-19	0.21501	0.21831	0.20326	0.21124	-1.304%	2,144,707	+16.981%
2026-09-18	0.18623	0.21503	0.18623	0.21403	+14.971%	3,598,606	+15.456%
2026-09-17	0.18288	0.18830	0.18140	0.18616	+1.499%	1,010,233	+32.741%
2026-09-16	0.17783	0.18387	0.17397	0.18341	+2.872%	1,525,829	+34.731%
2026-09-15	0.18799	0.18800	0.17325	0.17829	-5.064%	2,274,385	+38.600%
2026-09-14	0.18780	0.19504	0.18400	0.18780	+0.187%	3,426,849	+31.581%
2026-09-13	0.19077	0.19274	0.18581	0.18745	-1.766%	714,341	+31.827%
2026-09-12	0.19184	0.19630	0.18988	0.19082	-0.495%	1,590,127	+29.499%
2026-09-11	0.19075	0.20291	0.18792	0.19177	+0.948%	1,267,605	+28.857%
2026-09-10	0.20398	0.20398	0.18983	0.18997	-7.191%	2,100,056	+30.078%
2026-09-09	0.21234	0.21942	0.20286	0.20469	-3.535%	2,666,893	+20.724%
2026-09-08	0.21640	0.22201	0.21164	0.21219	-1.868%	2,774,570	+16.457%
2026-09-07	0.21652	0.22537	0.21081	0.21623	-0.231%	1,191,256	+14.281%
2026-09-06	0.21376	0.21800	0.20888	0.21673	+1.527%	1,935,735	+14.017%
2026-09-05	0.20362	0.21857	0.20211	0.21347	+4.488%	793,535	+15.759%
2026-09-04	0.21457	0.21781	0.19784	0.20430	-4.817%	4,630,007	+20.954%
2026-09-03	0.19894	0.21877	0.19685	0.21464	+7.832%	5,284,354	+15.128%
2026-09-02	0.19426	0.20007	0.19032	0.19905	+2.709%	2,584,178	+24.145%
2026-09-01	0.19713	0.20339	0.19307	0.19380	-1.564%	1,460,688	+27.508%
2026-08-31	0.18996	0.20000	0.18950	0.19688	+4.158%	1,170,900	+25.513%
2026-08-30	0.20176	0.20476	0.18634	0.18902	-6.263%	1,741,924	+30.732%
2026-08-29	0.20440	0.20476	0.19832	0.20165	-1.312%	889,620	+22.544%
2026-08-28	0.21751	0.22281	0.20000	0.20433	-5.990%	1,929,734	+20.937%
2026-08-27	0.21191	0.23690	0.20814	0.21735	+2.441%	3,400,819	+13.692%
2026-08-26	0.19544	0.21334	0.19418	0.21217	+8.872%	2,432,953	+16.468%
2026-08-25	0.20267	0.23126	0.19001	0.19488	-2.934%	2,925,348	+26.801%
2026-08-24	0.20200	0.20485	0.19453	0.20077	-0.889%	804,940	+23.081%
2026-08-23	0.19640	0.20537	0.18761	0.20257	+3.378%	1,477,654	+21.987%
2026-08-22	0.19954	0.22914	0.17570	0.19595	-1.873%	2,359,231	+26.109%
2026-08-21	0.16444	0.20390	0.16361	0.19969	+21.422%	2,806,327	+23.747%
2026-08-20	0.14655	0.16814	0.14462	0.16446	+12.613%	1,359,541	+50.255%
2026-08-19	0.13633	0.14825	0.13593	0.14604	+7.170%	722,256	+69.207%
2026-08-18	0.13777	0.13785	0.13455	0.13627	-1.010%	289,746	+81.339%
2026-08-17	0.13564	0.13884	0.13564	0.13766	+1.407%	287,548	+79.507%
2026-08-16	0.13550	0.13833	0.13474	0.13575	-0.184%	93,832	+82.033%
2026-08-15	0.13833	0.14003	0.13600	0.13600	-1.571%	148,685	+81.699%
2026-08-14	0.13695	0.13856	0.13417	0.13817	+0.942%	282,347	+78.845%
2026-08-13	0.13587	0.13967	0.13483	0.13688	+0.899%	327,006	+80.530%
2026-08-12	0.14047	0.14085	0.13300	0.13566	-3.280%	633,518	+82.154%
2026-08-11	0.14118	0.14233	0.13737	0.14026	+0.007%	813,263	+76.180%
2026-08-10	0.14201	0.14427	0.14025	0.14025	-1.156%	252,514	+76.193%
2026-08-09	0.14189	0.14748	0.14124	0.14189	+0.014%	394,303	+74.156%
2026-08-08	0.13742	0.14407	0.13742	0.14187	+2.946%	479,925	+74.181%
2026-08-07	0.14004	0.14026	0.13646	0.13781	-1.473%	1,034,284	+79.312%
2026-08-06	0.14084	0.14184	0.13780	0.13987	-0.406%	220,317	+76.671%
2026-08-05	0.13978	0.14158	0.13949	0.14044	+0.321%	460,643	+75.954%
2026-08-04	0.14056	0.14237	0.13885	0.13999	-0.420%	322,913	+76.520%
2026-08-03	0.13899	0.14312	0.13648	0.14058	+0.999%	1,495,959	+75.779%
2026-08-02	0.13538	0.14249	0.13538	0.13919	+2.829%	1,257,276	+77.534%
2026-08-01	0.14399	0.14617	0.13535	0.13536	-5.481%	810,634	+82.558%
2026-07-31	0.14458	0.14560	0.14010	0.14321	-0.762%	842,060	+72.551%
2026-07-30	0.14420	0.14617	0.14243	0.14431	+0.146%	602,605	+71.236%
2026-07-29	0.14793	0.14824	0.14117	0.14410	-2.444%	865,659	+71.485%
2026-07-28	0.14756	0.15007	0.14594	0.14771	+0.374%	1,155,140	+67.294%
2026-07-27	0.15339	0.15618	0.14607	0.14716	-4.018%	811,290	+67.919%
2026-07-26	0.15476	0.16118	0.15276	0.15332	-0.943%	1,278,372	+61.173%
2026-07-25	0.14401	0.15882	0.14383	0.15478	+7.816%	1,700,049	+59.652%
2026-07-24	0.14356	0.14646	0.14117	0.14356	+0.070%	604,289	+72.130%
2026-07-23	0.15279	0.15330	0.14342	0.14346	-6.162%	625,218	+72.250%
2026-07-22	0.15206	0.15552	0.15048	0.15288	+0.500%	585,746	+61.637%
2026-07-21	0.15209	0.15597	0.15078	0.15212	-0.125%	778,615	+62.444%
2026-07-20	0.15450	0.15600	0.14901	0.15231	-1.110%	835,128	+62.241%
2026-07-19	0.15418	0.15437	0.15030	0.15402	+0.013%	542,659	+60.440%
2026-07-18	0.15513	0.15734	0.15175	0.15400	-0.773%	366,022	+60.461%
2026-07-17	0.15107	0.15615	0.14996	0.15520	+2.707%	1,205,941	+59.220%
2026-07-16	0.15265	0.15570	0.14900	0.15111	-1.028%	1,542,622	+63.530%
2026-07-15	0.15369	0.15709	0.15165	0.15268	-0.326%	1,159,080	+61.848%
2026-07-14	0.15099	0.15553	0.15057	0.15318	+1.551%	1,357,410	+61.320%
2026-07-13	0.14994	0.15180	0.14696	0.15084	+0.782%	1,542,755	+63.823%
2026-07-12	0.14985	0.15213	0.14791	0.14967	-0.670%	979,342	+65.103%
2026-07-11	0.15370	0.15473	0.14994	0.15068	-1.990%	446,403	+63.997%
2026-07-10	0.15797	0.16051	0.14234	0.15374	-2.628%	12,252,740	+60.732%
2026-07-09	0.15788	0.16116	0.15632	0.15789	-0.013%	2,062,367	+56.508%
2026-07-08	0.16574	0.16636	0.15418	0.15791	-4.603%	1,072,960	+56.488%
2026-07-07	0.17161	0.17191	0.16448	0.16553	-3.498%	1,719,636	+49.284%
2026-07-06	0.17771	0.17848	0.16746	0.17153	-3.608%	1,594,873	+44.062%
2026-07-05	0.17556	0.17969	0.17084	0.17795	+1.315%	738,116	+38.865%
2026-07-04	0.18175	0.18305	0.17379	0.17564	-4.205%	1,070,788	+40.691%
2026-07-03	0.17246	0.18384	0.17116	0.18335	+6.426%	2,440,776	+34.775%
2026-07-02	0.16770	0.18038	0.16639	0.17228	+2.811%	1,639,293	+43.435%
2026-07-01	0.16570	0.17581	0.16000	0.16757	+1.165%	3,477,545	+47.467%
2026-06-30	0.17551	0.17614	0.16549	0.16564	-5.618%	2,241,171	+49.185%
2026-06-29	0.17169	0.18600	0.17054	0.17550	+1.521%	2,953,607	+40.803%
2026-06-28	0.16589	0.17812	0.16479	0.17287	+3.876%	4,106,573	+42.946%
2026-06-27	0.15475	0.18354	0.15459	0.16642	+7.834%	4,837,585	+48.486%
2026-06-26	0.14370	0.15656	0.13735	0.15433	+7.517%	5,716,435	+60.118%
2026-06-25	0.14949	0.15400	0.13742	0.14354	-3.839%	2,492,093	+72.154%
2026-06-24	0.15715	0.15823	0.14099	0.14927	-4.996%	2,665,376	+65.546%
2026-06-23	0.16260	0.16565	0.15399	0.15712	-3.453%	845,089	+57.275%
2026-06-22	0.16060	0.17223	0.16051	0.16274	+1.554%	1,785,287	+51.843%
2026-06-21	0.16247	0.16840	0.16006	0.16025	-1.214%	530,657	+54.203%
2026-06-20	0.16205	0.16438	0.15875	0.16222	+0.025%	939,481	+52.330%
2026-06-19	0.16619	0.16659	0.15944	0.16218	-2.083%	1,008,534	+52.368%
2026-06-18	0.16825	0.16927	0.15949	0.16563	-1.022%	1,949,600	+49.194%
2026-06-17	0.17053	0.17941	0.16506	0.16734	-1.460%	2,067,420	+47.669%
2026-06-16	0.16773	0.17213	0.16438	0.16982	+1.579%	1,073,057	+45.513%
2026-06-15	0.16484	0.17526	0.16364	0.16718	+1.530%	2,798,600	+47.811%
2026-06-14	0.16019	0.16474	0.15528	0.16466	+2.681%	472,795	+50.073%
2026-06-13	0.15715	0.16329	0.15704	0.16036	+1.887%	820,035	+54.097%
2026-06-12	0.15773	0.16134	0.15423	0.15739	+0.064%	1,424,910	+57.005%
2026-06-11	0.14743	0.15983	0.14743	0.15729	+6.594%	2,682,160	+57.105%
2026-06-10	0.15497	0.15549	0.14472	0.14756	-4.659%	1,923,563	+67.464%
2026-06-09	0.15837	0.15969	0.15119	0.15477	-2.125%	3,023,464	+59.663%
2026-06-08	0.15817	0.16421	0.15513	0.15813	-0.403%	2,715,424	+56.270%
2026-06-07	0.15252	0.16566	0.15183	0.15877	+4.207%	1,601,093	+55.640%
2026-06-06	0.15365	0.15510	0.14047	0.15236	-0.229%	2,896,656	+62.188%
2026-06-05	0.16704	0.16704	0.14465	0.15271	-8.890%	7,254,776	+61.817%
2026-06-04	0.18938	0.19111	0.16382	0.16761	-11.402%	6,452,591	+47.432%
2026-06-03	0.17469	0.19478	0.17155	0.18918	+8.363%	2,986,585	+30.622%
2026-06-02	0.19165	0.19230	0.17049	0.17458	-8.721%	1,566,687	+41.545%
2026-06-01	0.19150	0.19493	0.18156	0.19126	-0.219%	933,798	+29.201%
2026-05-31	0.18998	0.19291	0.18525	0.19168	+0.890%	682,577	+28.918%
2026-05-30	0.18743	0.19451	0.18684	0.18999	+1.312%	1,211,466	+30.065%
2026-05-29	0.18450	0.19176	0.17979	0.18753	+2.135%	985,916	+31.771%
2026-05-28	0.18643	0.18725	0.17283	0.18361	-1.671%	1,075,849	+34.584%
2026-05-27	0.19382	0.19591	0.18530	0.18673	-3.668%	592,186	+32.335%
2026-05-26	0.19316	0.19971	0.18836	0.19384	+0.378%	1,118,606	+27.481%
2026-05-25	0.18742	0.19912	0.18602	0.19311	+2.992%	596,979	+27.963%
2026-05-24	0.19320	0.19474	0.18311	0.18750	-2.930%	1,011,718	+31.792%
2026-05-23	0.18998	0.19857	0.17995	0.19316	+1.615%	1,233,901	+27.930%
2026-05-22	0.19982	0.20403	0.18899	0.19009	-4.822%	868,617	+29.996%
2026-05-21	0.19418	0.20132	0.19332	0.19972	+2.991%	774,835	+23.728%
2026-05-20	0.18912	0.19733	0.18831	0.19392	+2.565%	759,982	+27.429%
2026-05-19	0.19339	0.19449	0.18830	0.18907	-2.158%	443,613	+30.698%
2026-05-18	0.19227	0.19420	0.18715	0.19324	+0.447%	1,415,464	+27.877%
2026-05-17	0.19713	0.20051	0.18601	0.19238	-2.454%	1,044,889	+28.449%
2026-05-16	0.20449	0.20597	0.19394	0.19722	-3.649%	969,077	+25.297%
2026-05-15	0.22051	0.22208	0.20163	0.20469	-6.984%	1,097,197	+20.724%
2026-05-14	0.21599	0.22907	0.21280	0.22006	+1.847%	1,744,578	+12.292%
2026-05-13	0.22107	0.23225	0.21326	0.21607	-2.302%	1,813,369	+14.366%
2026-05-12	0.23013	0.23105	0.21551	0.22116	-4.144%	1,178,191	+11.734%
2026-05-11	0.23191	0.23515	0.21971	0.23072	-0.307%	1,884,115	+7.104%
2026-05-10	0.22493	0.24350	0.22151	0.23143	+2.821%	2,080,005	+6.775%
2026-05-09	0.22579	0.23574	0.22131	0.22508	-0.301%	1,089,153	+9.788%
2026-05-08	0.21970	0.22804	0.21538	0.22576	+2.871%	1,474,345	+9.457%
2026-05-07	0.22166	0.22211	0.21092	0.21946	-0.997%	4,449,623	+12.599%
2026-05-06	0.20061	0.26200	0.20000	0.22167	+10.608%	30,207,529	+11.477%
2026-05-05	0.19073	0.20107	0.19048	0.20041	+4.932%	2,784,629	+23.302%
2026-05-04	0.18780	0.19590	0.18646	0.19099	+1.720%	1,918,709	+29.384%
2026-05-03	0.18946	0.19032	0.18530	0.18776	-0.897%	1,722,747	+31.610%
2026-05-02	0.18852	0.19523	0.18565	0.18946	+0.541%	3,864,048	+30.429%
2026-05-01	0.18352	0.19738	0.18333	0.18844	+2.720%	3,774,762	+31.135%
2026-04-30	0.17821	0.19054	0.17754	0.18345	+2.935%	5,597,989	+34.702%
2026-04-29	0.17867	0.18740	0.17134	0.17822	-0.386%	4,267,724	+38.654%
2026-04-28	0.17761	0.17977	0.17567	0.17891	+0.636%	4,658,194	+38.120%
2026-04-27	0.17844	0.18350	0.17206	0.17778	-0.381%	5,164,444	+38.998%
2026-04-26	0.17809	0.18106	0.17717	0.17846	+0.101%	2,789,843	+38.468%
2026-04-25	0.17892	0.18041	0.17644	0.17828	-0.380%	3,390,783	+38.608%
2026-04-24	0.17952	0.18259	0.17803	0.17896	-0.162%	5,797,942	+38.081%
2026-04-23	0.18969	0.19001	0.16771	0.17925	-5.394%	10,770,543	+37.858%
2026-04-22	0.19701	0.20468	0.18947	0.18947	-3.651%	18,234,140	+30.422%
2026-04-21	0.19936	0.20186	0.19138	0.19665	-1.349%	11,137,949	+25.660%
2026-04-20	0.19493	0.20307	0.19493	0.19934	+2.352%	3,587,593	+23.964%
2026-04-19	0.20284	0.20700	0.19301	0.19476	-3.855%	5,537,105	+26.879%
2026-04-18	0.21457	0.21668	0.20188	0.20257	-5.632%	4,424,644	+21.987%
2026-04-17	0.21822	0.22570	0.21121	0.21466	-1.672%	4,377,769	+15.117%
2026-04-16	0.20000	0.22643	0.19894	0.21831	+9.177%	10,828,475	+13.192%
2026-04-15	0.19500	0.20286	0.19052	0.19996	+3.606%	4,673,302	+23.580%
2026-04-14	0.20000	0.20300	0.19100	0.19300	-3.980%	340,878	+28.036%
2026-04-13	0.18800	0.20100	0.18600	0.20100	+6.915%	565,351	+22.940%
2026-04-12	0.19900	0.19900	0.18800	0.18800	-5.051%	289,668	+31.441%
2026-04-11	0.19700	0.20500	0.19200	0.19800	0.000%	345,139	+24.803%
2026-04-10	0.19900	0.20200	0.19500	0.19800	-0.503%	429,990	+24.803%
2026-04-09	0.19400	0.20600	0.19000	0.19900	+2.577%	771,957	+24.176%
2026-04-08	0.20000	0.20100	0.19300	0.19400	-3.000%	1,256,644	+27.376%
2026-04-07	0.17800	0.20300	0.17700	0.20000	+11.732%	859,153	+23.555%
2026-04-06	0.18300	0.19100	0.17800	0.17900	-1.648%	748,331	+38.050%
2026-04-05	0.18100	0.18200	0.17400	0.18200	0.000%	419,391	+35.775%
2026-04-04	0.18100	0.18400	0.17800	0.18200	0.000%	510,850	+35.775%
2026-04-03	0.18000	0.18500	0.17800	0.18200	+1.676%	911,570	+35.775%
2026-04-02	0.18200	0.18200	0.17500	0.17900	-1.105%	844,795	+38.050%
2026-04-01	0.18100	0.18700	0.17800	0.18100	+1.117%	886,657	+36.525%
2026-03-31	0.17600	0.18100	0.17400	0.17900	+1.130%	410,721	+38.050%
2026-03-30	0.17200	0.18000	0.17200	0.17700	+3.509%	263,152	+39.610%
2026-03-29	0.17400	0.17500	0.16800	0.17100	-2.286%	289,113	+44.509%
2026-03-28	0.17100	0.18200	0.17000	0.17500	+2.941%	705,662	+41.206%
2026-03-27	0.18700	0.18900	0.17000	0.17000	-9.091%	1,804,306	+45.359%
2026-03-26	0.19000	0.19100	0.18400	0.18700	-1.579%	2,147,119	+32.144%
2026-03-25	0.19200	0.20100	0.19000	0.19000	-1.042%	2,509,630	+30.058%
2026-03-24	0.18700	0.19600	0.18500	0.19200	+2.674%	1,725,728	+28.703%
2026-03-23	0.17200	0.19300	0.17100	0.18700	+8.721%	4,949,981	+32.144%
2026-03-22	0.17400	0.17800	0.16800	0.17200	-1.149%	1,625,735	+43.669%
2026-03-21	0.17800	0.18200	0.17300	0.17400	-2.247%	1,373,729	+42.017%
2026-03-20	0.17300	0.18100	0.17200	0.17800	+2.890%	1,782,087	+38.826%
2026-03-19	0.18100	0.18100	0.17100	0.17300	-3.889%	1,991,099	+42.838%
2026-03-18	0.18900	0.19300	0.17400	0.18000	-4.762%	743,333	+37.283%
2026-03-17	0.18900	0.19200	0.18300	0.18900	-0.526%	1,524,562	+30.746%
2026-03-16	0.17000	0.19200	0.16900	0.19000	+11.765%	2,228,595	+30.058%
2026-03-15	0.16600	0.17000	0.16500	0.17000	+2.410%	694,693	+45.359%
2026-03-14	0.16800	0.16900	0.16300	0.16600	-1.190%	826,336	+48.861%
2026-03-13	0.17000	0.18200	0.16600	0.16800	-1.176%	1,467,868	+47.089%
2026-03-12	0.16600	0.17200	0.16400	0.17000	+2.410%	835,290	+45.359%
2026-03-11	0.16300	0.17200	0.16200	0.16600	+1.220%	987,338	+48.861%
2026-03-10	0.17200	0.17600	0.16200	0.16400	-4.094%	1,091,597	+50.677%
2026-03-09	0.17800	0.18200	0.17100	0.17100	-3.933%	1,519,122	+44.509%
2026-03-08	0.17700	0.18100	0.17400	0.17800	0.000%	549,100	+38.826%
2026-03-07	0.18800	0.18900	0.17600	0.17800	-5.820%	581,202	+38.826%
2026-03-06	0.21500	0.21800	0.18700	0.18900	-12.093%	1,391,451	+30.746%
2026-03-05	0.21400	0.22200	0.20700	0.21500	+0.467%	791,488	+14.935%
2026-03-04	0.20400	0.22200	0.20200	0.21400	+4.902%	1,190,024	+15.472%
2026-03-03	0.20100	0.20700	0.19500	0.20400	+1.493%	1,083,370	+21.132%
2026-03-02	0.19100	0.21000	0.18800	0.20100	+5.789%	1,335,503	+22.940%
2026-03-01	0.19500	0.20600	0.18500	0.19000	-2.564%	1,215,812	+30.058%
2026-02-28	0.20400	0.20400	0.18200	0.19500	-4.412%	1,273,838	+26.723%
2026-02-27	0.20800	0.21500	0.20100	0.20400	-2.392%	1,049,073	+21.132%
2026-02-26	0.21500	0.21800	0.20400	0.20900	-2.791%	1,242,904	+18.234%
2026-02-25	0.19500	0.23000	0.19300	0.21500	+10.256%	1,231,716	+14.935%
2026-02-24	0.20100	0.20200	0.19300	0.19500	-2.500%	454,071	+26.723%
2026-02-23	0.21100	0.21200	0.19900	0.20000	-5.213%	496,331	+23.555%
2026-02-22	0.22100	0.22100	0.21000	0.21100	-4.955%	567,837	+17.114%
2026-02-21	0.22500	0.22900	0.22200	0.22200	-1.770%	364,815	+11.311%
2026-02-20	0.21700	0.22700	0.21200	0.22600	+4.147%	641,590	+9.341%
2026-02-19	0.22200	0.22400	0.21400	0.21700	-2.252%	303,228	+13.876%
2026-02-18	0.23000	0.23400	0.22000	0.22200	-3.478%	363,278	+11.311%
2026-02-17	0.23600	0.23900	0.22900	0.23000	-2.542%	209,524	+7.439%
2026-02-16	0.23100	0.23700	0.22700	0.23600	+2.165%	290,407	+4.708%
2026-02-15	0.25400	0.25600	0.22600	0.23100	-9.412%	693,660	+6.974%
2026-02-14	0.22100	0.26200	0.22100	0.25500	+15.385%	658,794	-3.094%
2026-02-13	0.21500	0.22300	0.21300	0.22100	+2.315%	412,234	+11.814%
2026-02-12	0.20800	0.21600	0.20700	0.21600	+4.348%	446,648	+14.403%
2026-02-11	0.21700	0.21900	0.20400	0.20700	-4.608%	241,718	+19.377%
2026-02-10	0.22700	0.22800	0.21200	0.21700	-3.982%	473,453	+13.876%
2026-02-09	0.22800	0.23000	0.21800	0.22600	-0.877%	395,445	+9.341%
2026-02-08	0.23300	0.23500	0.22400	0.22800	-2.564%	351,484	+8.382%
2026-02-07	0.23400	0.23800	0.22300	0.23400	-0.426%	762,008	+5.603%
2026-02-06	0.20800	0.24500	0.18100	0.23500	+13.527%	11,368,570	+5.153%
2026-02-05	0.24800	0.25100	0.20500	0.20700	-16.532%	1,820,390	+19.377%
2026-02-04	0.25000	0.25500	0.24200	0.24800	-0.800%	967,309	-0.359%
2026-02-03	0.25500	0.26400	0.24200	0.25000	-1.961%	1,111,120	-1.156%
2026-02-02	0.24500	0.26300	0.24000	0.25500	+3.659%	668,671	-3.094%
2026-02-01	0.25400	0.26300	0.23900	0.24600	-3.150%	836,372	+0.451%
2026-01-31	0.28800	0.28800	0.22600	0.25400	-11.806%	1,588,193	-2.713%
2026-01-30	0.29600	0.29600	0.28000	0.28800	-2.373%	961,364	-14.198%
2026-01-29	0.31900	0.31900	0.28700	0.29500	-7.813%	1,071,646	-16.234%
2026-01-28	0.32400	0.32900	0.31400	0.32000	-1.538%	1,177,905	-22.778%
2026-01-27	0.32800	0.33400	0.32200	0.32500	-0.915%	611,294	-23.966%
2026-01-26	0.31800	0.33500	0.31800	0.32800	+3.145%	439,577	-24.662%
2026-01-25	0.33400	0.33500	0.31000	0.31800	-4.790%	1,625,901	-22.292%
2026-01-24	0.33500	0.33900	0.33200	0.33400	-0.299%	964,001	-26.015%
2026-01-23	0.33400	0.34600	0.32700	0.33500	+0.601%	806,916	-26.236%
2026-01-22	0.34000	0.34400	0.32600	0.33300	-1.479%	770,292	-25.793%
2026-01-21	0.32900	0.35100	0.32300	0.33800	+2.736%	1,021,694	-26.891%
2026-01-20	0.35200	0.35400	0.32800	0.32900	-6.534%	506,504	-24.891%
2026-01-19	0.34900	0.35700	0.31100	0.35200	0.000%	1,138,570	-29.798%
2026-01-18	0.37800	0.38600	0.35000	0.35200	-7.124%	473,269	-29.798%
2026-01-17	0.38800	0.38900	0.37900	0.37900	-2.320%	174,478	-34.799%
2026-01-16	0.38600	0.38800	0.36900	0.38800	+0.518%	527,437	-36.312%
2026-01-15	0.40900	0.40900	0.37700	0.38600	-6.083%	605,823	-35.982%
2026-01-14	0.42000	0.42900	0.40600	0.41100	-2.143%	1,321,451	-39.876%
2026-01-13	0.36900	0.43500	0.36700	0.42000	+13.821%	2,136,138	-41.164%
2026-01-12	0.37600	0.39300	0.36500	0.36900	-1.600%	884,606	-33.033%
2026-01-11	0.37800	0.38800	0.36900	0.37500	-1.055%	336,615	-34.104%
2026-01-10	0.38700	0.38700	0.37400	0.37900	-2.067%	391,685	-34.799%
2026-01-09	0.38000	0.39700	0.37400	0.38700	+1.842%	769,609	-36.147%
2026-01-08	0.38900	0.39400	0.37400	0.38000	-2.564%	1,161,190	-34.971%
2026-01-07	0.42100	0.42800	0.38700	0.39000	-7.363%	1,447,742	-36.638%
2026-01-06	0.40900	0.50300	0.40200	0.42100	+2.934%	3,818,437	-41.304%
2026-01-05	0.40600	0.41500	0.38400	0.40900	+0.988%	2,196,257	-39.582%
2026-01-04	0.33800	0.42900	0.33800	0.40500	+19.469%	2,440,791	-38.985%
2026-01-03	0.32700	0.34700	0.31600	0.33900	+4.308%	1,105,984	-27.106%
2026-01-02	0.30200	0.33800	0.29000	0.32500	+7.973%	1,061,593	-23.966%
2026-01-01	0.27000	0.30300	0.26800	0.30100	+11.481%	623,015	-17.904%
2025-12-31	0.27600	0.27900	0.26200	0.27000	-2.527%	609,969	-8.478%
2025-12-30	0.28900	0.29100	0.27500	0.27700	-4.152%	671,388	-10.791%
2025-12-29	0.31200	0.32200	0.28700	0.28900	-7.668%	980,522	-14.495%
2025-12-28	0.32000	0.32000	0.30700	0.31300	-2.188%	477,134	-21.051%
2025-12-27	0.31400	0.32100	0.31100	0.32000	+1.911%	292,429	-22.778%
2025-12-26	0.30700	0.32200	0.30500	0.31400	+2.280%	642,457	-21.303%
2025-12-25	0.32400	0.32700	0.30000	0.30700	-4.954%	766,256	-19.508%
2025-12-24	0.32100	0.32500	0.31300	0.32300	+0.623%	770,129	-23.495%
2025-12-23	0.33500	0.34000	0.31500	0.32100	-4.179%	948,119	-23.019%
2025-12-22	0.34300	0.35200	0.32700	0.33500	-1.760%	570,916	-26.236%
2025-12-21	0.34500	0.35100	0.33100	0.34100	-1.445%	329,881	-27.534%
2025-12-20	0.35600	0.35700	0.34500	0.34600	-2.809%	412,077	-28.581%
2025-12-19	0.33000	0.36100	0.32800	0.35600	+8.207%	934,476	-30.587%
2025-12-18	0.35400	0.37200	0.32500	0.32900	-7.062%	1,143,369	-24.891%
2025-12-17	0.37900	0.40300	0.35100	0.35400	-6.842%	975,257	-30.195%
2025-12-16	0.37400	0.38000	0.36100	0.38000	+1.877%	566,521	-34.971%
2025-12-15	0.38000	0.40500	0.36100	0.37300	-1.842%	770,101	-33.751%
2025-12-14	0.39600	0.39900	0.37500	0.38000	-4.282%	606,915	-34.971%
2025-12-13	0.39100	0.40200	0.38900	0.39700	+1.795%	702,152	-37.756%
2025-12-12	0.40200	0.40400	0.37000	0.39000	-3.465%	1,301,119	-36.638%
2025-12-11	0.39000	0.41300	0.37000	0.40400	+3.061%	1,526,393	-38.834%
2025-12-10	0.43800	0.44100	0.38800	0.39200	-10.297%	1,122,224	-36.962%
2025-12-09	0.38900	0.45400	0.37900	0.43700	+12.339%	947,740	-43.453%
2025-12-08	0.36800	0.39700	0.36700	0.38900	+5.707%	535,245	-36.476%
2025-12-07	0.38000	0.38500	0.35800	0.36800	-3.158%	426,245	-32.851%
2025-12-06	0.36900	0.38300	0.36800	0.38000	+3.261%	405,162	-34.971%
2025-12-05	0.38200	0.39300	0.36000	0.36800	-3.665%	522,583	-32.851%
2025-12-04	0.40100	0.47500	0.38200	0.38200	-4.261%	1,376,463	-35.312%
2025-12-03	0.40400	0.40700	0.38600	0.39900	-1.238%	772,705	-38.068%
2025-12-02	0.34700	0.42300	0.34000	0.40400	+16.763%	1,661,455	-38.834%
2025-12-01	0.36700	0.36700	0.32900	0.34600	-5.464%	997,676	-28.581%
2025-11-30	0.37900	0.38800	0.36600	0.36600	-3.684%	401,228	-32.484%
2025-11-29	0.38100	0.38300	0.36800	0.38000	-0.262%	463,297	-34.971%
2025-11-28	0.38400	0.40700	0.37800	0.38100	-0.522%	999,759	-35.142%
2025-11-27	0.38600	0.39400	0.37600	0.38300	-1.034%	1,126,449	-35.480%
2025-11-26	0.36500	0.39200	0.35300	0.38700	+5.738%	1,931,592	-36.147%
2025-11-25	0.37600	0.37600	0.34300	0.36600	-2.660%	1,290,997	-32.484%
2025-11-24	0.33400	0.37900	0.33100	0.37600	+12.239%	1,296,114	-34.279%
2025-11-23	0.33200	0.34400	0.32900	0.33500	+0.904%	1,216,481	-26.236%
2025-11-22	0.32900	0.33700	0.30900	0.33200	+1.220%	1,631,955	-25.569%
2025-11-21	0.38100	0.38700	0.31100	0.32800	-14.136%	2,399,059	-24.662%
2025-11-20	0.39700	0.42400	0.37400	0.38200	-3.778%	1,460,517	-35.312%
2025-11-19	0.41600	0.42100	0.37500	0.39700	-4.567%	1,924,872	-37.756%
2025-11-18	0.38800	0.42000	0.38100	0.41600	+7.216%	1,991,618	-40.599%
2025-11-17	0.41000	0.41900	0.38100	0.38800	-5.825%	2,043,814	-36.312%
2025-11-16	0.42400	0.43300	0.39600	0.41200	-2.830%	786,813	-40.022%
2025-11-15	0.40300	0.43600	0.40300	0.42400	+5.211%	867,179	-41.719%
2025-11-14	0.44000	0.44500	0.39900	0.40300	-9.234%	1,186,453	-38.682%
2025-11-13	0.44700	0.47600	0.42100	0.44400	-0.671%	1,347,183	-44.345%
2025-11-12	0.46100	0.49000	0.44400	0.44700	-3.037%	1,009,083	-44.718%
2025-11-11	0.49800	0.50800	0.46000	0.46100	-7.430%	851,683	-46.397%
2025-11-10	0.47700	0.50900	0.47700	0.49800	+3.967%	1,294,471	-50.380%
2025-11-09	0.47500	0.48900	0.45200	0.47900	+0.842%	1,005,331	-48.411%
2025-11-08	0.48200	0.49400	0.46000	0.47500	-1.042%	999,557	-47.977%
2025-11-07	0.43000	0.49700	0.42300	0.48000	+12.941%	1,990,469	-48.519%
2025-11-06	0.43600	0.43700	0.41300	0.42500	-2.746%	750,193	-41.856%
2025-11-05	0.40300	0.44100	0.38400	0.43700	+8.706%	1,292,238	-43.453%
2025-11-04	0.44100	0.45200	0.36800	0.40200	-8.636%	2,812,775	-38.530%
2025-11-03	0.54400	0.54400	0.43300	0.44000	-19.118%	4,951,717	-43.839%
2025-11-02	0.53500	0.54600	0.52100	0.54400	+1.682%	1,098,568	-54.575%
2025-11-01	0.51500	0.54000	0.50800	0.53500	+3.883%	1,287,672	-53.811%
2025-10-31	0.49300	0.52000	0.49000	0.51500	+4.462%	2,600,963	-52.017%
2025-10-30	0.53800	0.54800	0.47300	0.49300	-8.364%	2,524,685	-49.876%
2025-10-29	0.53200	0.57200	0.52100	0.53800	+0.938%	1,699,706	-54.069%
2025-10-28	0.55200	0.56300	0.52300	0.53300	-3.442%	1,022,771	-53.638%
2025-10-27	0.56800	0.57800	0.54700	0.55200	-2.817%	1,679,465	-55.234%
2025-10-26	0.54700	0.57400	0.53200	0.56800	+3.650%	558,568	-56.495%
2025-10-25	0.54600	0.55400	0.53000	0.54800	+0.366%	313,396	-54.907%
2025-10-24	0.52700	0.55000	0.52300	0.54600	+4.000%	674,230	-54.742%
2025-10-23	0.49200	0.53100	0.49000	0.52500	+6.707%	623,454	-52.931%
2025-10-22	0.52700	0.53200	0.47500	0.49200	-6.641%	1,737,421	-49.774%
2025-10-21	0.54000	0.58400	0.51600	0.52700	-2.768%	1,907,399	-53.110%
2025-10-20	0.53100	0.55900	0.51800	0.54200	+2.072%	1,778,230	-54.408%
2025-10-19	0.51600	0.54200	0.50800	0.53100	+2.907%	957,351	-53.463%
2025-10-18	0.50700	0.52500	0.50700	0.51600	+1.775%	556,619	-52.110%
2025-10-17	0.52300	0.53800	0.47400	0.50700	-3.059%	1,561,971	-51.260%
2025-10-16	0.54300	0.56100	0.51000	0.52300	-3.683%	1,528,452	-52.751%
2025-10-15	0.58300	0.59700	0.53600	0.54300	-6.861%	1,088,315	-54.492%
2025-10-14	0.60600	0.61100	0.52900	0.58300	-3.636%	2,234,492	-57.614%
2025-10-13	0.55300	0.62000	0.53600	0.60500	+9.403%	4,202,818	-59.155%
2025-10-12	0.48100	0.57900	0.46300	0.55300	+14.969%	5,106,572	-55.315%
2025-10-11	0.46100	0.52300	0.45500	0.48100	+4.113%	4,481,748	-48.626%
2025-10-10	0.70800	0.74200	0.30300	0.46200	-34.653%	1,832,243	-46.513%
2025-10-09	0.74500	0.74700	0.68900	0.70700	-5.228%	718,441	-65.048%
2025-10-08	0.73700	0.75200	0.72100	0.74600	+1.221%	400,715	-66.875%
2025-10-07	0.80400	0.80800	0.73400	0.73700	-8.219%	948,206	-66.471%
2025-10-06	0.76200	0.81400	0.75200	0.80300	+5.242%	668,182	-69.227%
2025-10-05	0.75600	0.80900	0.74700	0.76300	+0.926%	574,820	-67.613%
2025-10-04	0.78700	0.80100	0.74200	0.75600	-3.817%	323,894	-67.313%
2025-10-03	0.78300	0.80200	0.76000	0.78600	-0.254%	339,857	-68.561%
2025-10-02	0.76600	0.79800	0.75800	0.78800	+2.872%	484,536	-68.641%
2025-10-01	0.73000	0.76800	0.71400	0.76600	+5.075%	309,323	-67.740%
2025-09-30	0.72800	0.73200	0.69100	0.72900	0.000%	364,184	-66.103%
2025-09-29	0.74600	0.74600	0.69700	0.72900	-2.410%	621,447	-66.103%
2025-09-28	0.73600	0.75000	0.70900	0.74700	+1.357%	368,781	-66.920%

.dark-mode .z7D0X4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7D0X4{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDdogwifhat / U.S. dollarcrypto Bitstamp

WIFUSD
dogwifhat / U.S. dollar
crypto Bitstamp