Dark

WIFUSD
dogwifhat / U.S. dollar
crypto Bitstamp

Real-time

Jul 8, 2025 5:19:34 AM EDT

0.84400USD-2.540%(-0.02200)9,265WIF7,715USD

0.84700Bid 0.84800Ask 0.00100Spread

Composite
0.84660 Coinbase
0.84700 Gemini
0.84660 Bitstamp
0.84400 OKX
0.84060 Bitfinex
0.83916

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.833	0.844	0.825	0.844	+0.476%	6,786	0.000%
2025-07-07	0.876	0.888	0.840	0.840	-6.145%	7,071	+0.476%
2025-07-06	0.839	0.896	0.839	0.895	+7.057%	7,396	-5.698%
2025-07-05	0.852	0.852	0.817	0.836	0.000%	14,815	+0.957%
2025-07-04	0.922	0.922	0.829	0.836	-7.008%	5,233	+0.957%
2025-07-03	0.920	0.941	0.899	0.899	-0.991%	107,626	-6.118%
2025-07-02	0.782	0.933	0.780	0.908	+15.964%	1,288,492	-7.048%
2025-07-01	0.864	0.865	0.779	0.783	-9.165%	496,416	+7.791%
2025-06-30	0.868	0.903	0.832	0.862	-1.260%	498,974	-2.088%
2025-06-29	0.832	0.905	0.810	0.873	+4.928%	352,332	-3.322%
2025-06-28	0.774	0.845	0.771	0.832	+7.494%	197,884	+1.442%
2025-06-27	0.756	0.825	0.756	0.774	+2.517%	133,358	+9.044%
2025-06-26	0.799	0.825	0.751	0.755	-4.309%	461,096	+11.788%
2025-06-25	0.874	0.887	0.789	0.789	-6.517%	225,567	+6.971%
2025-06-24	0.840	0.879	0.831	0.844	+1.321%	102,606	0.000%
2025-06-23	0.688	0.843	0.675	0.833	+21.606%	694,177	+1.321%
2025-06-22	0.701	0.714	0.638	0.685	-1.154%	335,725	+23.212%
2025-06-21	0.761	0.768	0.674	0.693	-10.349%	107,689	+21.789%
2025-06-20	0.795	0.818	0.740	0.773	-2.276%	44,991	+9.185%
2025-06-19	0.806	0.811	0.784	0.791	-0.628%	23,484	+6.700%
2025-06-18	0.774	0.796	0.736	0.796	+0.252%	259,229	+6.030%
2025-06-17	0.828	0.852	0.753	0.794	-6.147%	211,907	+6.297%
2025-06-16	0.851	0.903	0.846	0.846	-0.236%	456,252	-0.236%
2025-06-15	0.839	0.863	0.834	0.848	+1.801%	28,679	-0.472%
2025-06-14	0.856	0.863	0.823	0.833	-1.885%	44,764	+1.321%
2025-06-13	0.881	0.881	0.798	0.849	-4.068%	499,697	-0.589%
2025-06-12	0.946	0.965	0.878	0.885	-5.550%	113,012	-4.633%
2025-06-11	1.028	1.039	0.929	0.937	-9.117%	379,129	-9.925%
2025-06-10	1.031	1.075	0.991	1.031	+0.684%	346,515	-18.138%
2025-06-09	0.891	1.028	0.871	1.024	+14.927%	481,851	-17.578%
2025-06-08	0.875	0.920	0.842	0.891	+1.365%	180,894	-5.275%
2025-06-07	0.815	0.896	0.814	0.879	+7.457%	22,059	-3.982%
2025-06-06	0.826	0.883	0.815	0.818	-1.564%	93,503	+3.178%
2025-06-05	0.895	0.899	0.797	0.831	-5.568%	592,140	+1.564%
2025-06-04	0.972	0.990	0.880	0.880	-9.928%	149,533	-4.091%
2025-06-03	0.967	1.045	0.956	0.977	+1.559%	259,683	-13.613%
2025-06-02	0.876	0.967	0.844	0.962	+10.195%	245,830	-12.266%
2025-06-01	0.852	0.882	0.815	0.873	+1.867%	43,588	-3.322%
2025-05-31	0.889	0.889	0.791	0.857	-3.491%	177,444	-1.517%
2025-05-30	1.044	1.057	0.886	0.888	-15.989%	133,757	-4.955%
2025-05-29	1.120	1.177	1.051	1.057	-5.877%	58,372	-20.151%
2025-05-28	1.121	1.128	1.067	1.123	+1.813%	29,960	-24.844%
2025-05-27	1.128	1.162	1.080	1.103	-0.987%	55,899	-23.481%
2025-05-26	1.111	1.205	1.110	1.114	+0.451%	148,577	-24.237%
2025-05-25	1.106	1.111	1.016	1.109	-0.805%	283,636	-23.895%
2025-05-24	1.115	1.161	1.085	1.118	+0.449%	86,492	-24.508%
2025-05-23	1.214	1.386	1.104	1.113	-7.250%	547,714	-24.169%
2025-05-22	1.117	1.200	1.106	1.200	+7.527%	170,176	-29.667%
2025-05-21	0.998	1.180	0.967	1.116	+13.646%	398,448	-24.373%
2025-05-20	1.016	1.016	0.935	0.982	-1.108%	99,729	-14.053%
2025-05-19	1.062	1.062	0.935	0.993	-6.673%	113,848	-15.005%
2025-05-18	0.936	1.098	0.936	1.064	+14.041%	100,741	-20.677%
2025-05-17	0.995	0.995	0.933	0.933	-6.137%	147,402	-9.539%
2025-05-16	0.982	1.146	0.982	0.994	+0.811%	317,662	-15.091%
2025-05-15	1.140	1.140	0.981	0.986	-13.660%	968,945	-14.402%
2025-05-14	1.165	1.188	1.051	1.142	-2.891%	95,469	-26.095%
2025-05-13	1.127	1.221	1.075	1.176	+1.554%	186,888	-28.231%
2025-05-12	0.915	1.320	0.915	1.158	+24.382%	573,270	-27.116%
2025-05-11	0.930	0.933	0.867	0.931	-1.586%	229,229	-9.345%
2025-05-10	0.750	0.977	0.750	0.946	+27.151%	785,584	-10.782%
2025-05-09	0.685	0.763	0.653	0.744	+9.091%	193,853	+13.441%
2025-05-08	0.577	0.707	0.577	0.682	+22.883%	260,881	+23.754%
2025-05-07	0.567	0.582	0.536	0.555	-1.070%	39,930	+52.072%
2025-05-06	0.549	0.568	0.524	0.561	+1.630%	71,512	+50.446%
2025-05-05	0.544	0.566	0.535	0.552	+0.730%	104,362	+52.899%
2025-05-04	0.567	0.572	0.543	0.548	-3.860%	403,485	+54.015%
2025-05-03	0.645	0.645	0.569	0.570	-11.628%	24,048	+48.070%
2025-05-02	0.624	0.647	0.601	0.645	+5.220%	27,105	+30.853%
2025-05-01	0.650	0.658	0.613	0.613	-3.160%	70,617	+37.684%
2025-04-30	0.610	0.634	0.564	0.633	+6.030%	59,043	+33.333%
2025-04-29	0.620	0.620	0.580	0.597	-3.554%	38,208	+41.374%
2025-04-28	0.607	0.660	0.599	0.619	+0.487%	112,145	+36.349%
2025-04-27	0.640	0.645	0.616	0.616	-5.666%	63,816	+37.013%
2025-04-26	0.650	0.735	0.634	0.653	+2.512%	183,433	+29.250%
2025-04-25	0.554	0.666	0.545	0.637	+14.158%	96,837	+32.496%
2025-04-24	0.528	0.558	0.508	0.558	+3.333%	170,435	+51.254%
2025-04-23	0.511	0.580	0.511	0.540	+7.570%	97,250	+56.296%
2025-04-22	0.423	0.510	0.415	0.502	+18.676%	109,048	+68.127%
2025-04-21	0.431	0.455	0.423	0.423	-0.937%	33,876	+99.527%
2025-04-20	0.417	0.441	0.416	0.427	+2.153%	74,843	+97.658%
2025-04-19	0.395	0.418	0.394	0.418	+3.980%	52,862	+101.914%
2025-04-18	0.379	0.411	0.379	0.402	+6.631%	129,883	+109.950%
2025-04-17	0.381	0.401	0.372	0.377	-0.528%	26,788	+123.873%
2025-04-16	0.387	0.387	0.366	0.379	-2.571%	71,121	+122.691%
2025-04-15	0.431	0.434	0.389	0.389	-9.954%	133,342	+116.967%
2025-04-14	0.447	0.480	0.425	0.432	-1.818%	139,780	+95.370%
2025-04-13	0.469	0.475	0.439	0.440	-4.762%	54,173	+91.818%
2025-04-12	0.394	0.475	0.390	0.462	+15.212%	146,911	+82.684%
2025-04-11	0.367	0.409	0.367	0.401	+9.563%	173,331	+110.474%
2025-04-10	0.373	0.373	0.353	0.366	-2.400%	136,228	+130.601%
2025-04-09	0.318	0.375	0.305	0.375	+17.555%	103,118	+125.067%
2025-04-08	0.351	0.354	0.319	0.319	-8.333%	81,049	+164.577%
2025-04-07	0.333	0.359	0.311	0.348	+4.192%	162,447	+142.529%
2025-04-06	0.384	0.385	0.333	0.334	-13.247%	89,760	+152.695%
2025-04-05	0.388	0.392	0.378	0.385	-0.773%	41,859	+119.221%
2025-04-04	0.387	0.389	0.362	0.388	+1.042%	137,127	+117.526%
2025-04-03	0.379	0.391	0.355	0.384	+2.400%	112,695	+119.792%
2025-04-02	0.419	0.428	0.370	0.375	-11.348%	110,326	+125.067%
2025-04-01	0.424	0.446	0.418	0.423	+0.475%	64,784	+99.527%
2025-03-31	0.435	0.440	0.416	0.421	-2.995%	45,298	+100.475%
2025-03-30	0.437	0.443	0.430	0.434	+0.463%	21,820	+94.470%
2025-03-29	0.465	0.465	0.423	0.432	-6.494%	33,997	+95.370%
2025-03-28	0.514	0.526	0.457	0.462	-11.663%	27,933	+82.684%
2025-03-27	0.536	0.553	0.519	0.523	-1.134%	18,560	+61.377%
2025-03-26	0.555	0.588	0.524	0.529	-3.291%	20,799	+59.546%
2025-03-25	0.562	0.562	0.535	0.547	-1.441%	14,786	+54.296%
2025-03-24	0.512	0.573	0.508	0.555	+7.558%	31,988	+52.072%
2025-03-23	0.516	0.530	0.501	0.516	+0.781%	9,544	+63.566%
2025-03-22	0.490	0.525	0.488	0.512	+4.277%	41,285	+64.844%
2025-03-21	0.517	0.530	0.482	0.491	+0.204%	46,108	+71.894%
2025-03-20	0.517	0.521	0.484	0.490	-2.970%	44,675	+72.245%
2025-03-19	0.486	0.505	0.480	0.505	+5.649%	51,749	+67.129%
2025-03-18	0.491	0.491	0.455	0.478	-4.781%	17,140	+76.569%
2025-03-17	0.471	0.509	0.471	0.502	+7.036%	23,652	+68.127%
2025-03-16	0.495	0.495	0.465	0.469	-5.634%	17,368	+79.957%
2025-03-15	0.504	0.508	0.494	0.497	-1.193%	25,282	+69.819%
2025-03-14	0.474	0.526	0.474	0.503	+8.874%	86,225	+67.793%
2025-03-13	0.479	0.497	0.457	0.462	-1.493%	46,420	+82.684%
2025-03-12	0.450	0.473	0.432	0.469	+1.957%	53,202	+79.957%
2025-03-11	0.426	0.468	0.398	0.460	+7.477%	69,658	+83.478%
2025-03-10	0.448	0.491	0.428	0.428	-3.386%	37,434	+97.196%
2025-03-09	0.533	0.533	0.438	0.443	-16.573%	50,225	+90.519%
2025-03-08	0.536	0.543	0.518	0.531	-3.102%	23,208	+58.945%
2025-03-07	0.570	0.572	0.526	0.548	-2.837%	23,265	+54.015%
2025-03-06	0.585	0.596	0.559	0.564	-3.093%	19,323	+49.645%
2025-03-05	0.574	0.612	0.553	0.582	+0.345%	71,903	+45.017%
2025-03-04	0.638	0.638	0.540	0.580	-12.121%	126,574	+45.517%
2025-03-03	0.749	0.785	0.658	0.660	-13.725%	177,090	+27.879%
2025-03-02	0.613	0.779	0.609	0.765	+25.410%	168,523	+10.327%
2025-03-01	0.627	0.659	0.594	0.610	-3.633%	18,087	+38.361%
2025-02-28	0.575	0.633	0.563	0.633	+8.020%	32,665	+33.333%
2025-02-27	0.575	0.613	0.569	0.586	+1.736%	18,644	+44.027%
2025-02-26	0.549	0.591	0.538	0.576	+3.971%	26,670	+46.528%
2025-02-25	0.552	0.562	0.508	0.554	-1.071%	47,176	+52.347%
2025-02-24	0.631	0.631	0.543	0.560	-15.663%	31,162	+50.714%
2025-02-23	0.693	0.693	0.660	0.664	-5.548%	13,978	+27.108%
2025-02-22	0.643	0.714	0.637	0.703	+9.502%	52,796	+20.057%
2025-02-21	0.642	0.714	0.637	0.642	-0.619%	24,326	+31.464%
2025-02-20	0.610	0.646	0.603	0.646	+7.667%	23,451	+30.650%
2025-02-19	0.615	0.637	0.600	0.600	-3.069%	30,111	+40.667%
2025-02-18	0.628	0.629	0.584	0.619	-1.590%	47,170	+36.349%
2025-02-17	0.661	0.692	0.623	0.629	-5.128%	50,009	+34.181%
2025-02-16	0.690	0.690	0.650	0.663	-2.643%	6,252	+27.300%
2025-02-15	0.711	0.716	0.681	0.681	-6.456%	6,245	+23.935%
2025-02-14	0.593	0.778	0.593	0.728	+23.810%	98,524	+15.934%
2025-02-13	0.625	0.625	0.575	0.588	-5.314%	47,187	+43.537%
2025-02-12	0.630	0.631	0.558	0.621	-0.640%	43,119	+35.910%
2025-02-11	0.681	0.693	0.615	0.625	-4.871%	40,384	+35.040%
2025-02-10	0.653	0.681	0.621	0.657	+2.019%	25,980	+28.463%
2025-02-09	0.714	0.731	0.619	0.644	-10.181%	20,640	+31.056%
2025-02-08	0.682	0.731	0.661	0.717	+6.065%	33,599	+17.713%
2025-02-07	0.721	0.776	0.669	0.676	-4.520%	21,401	+24.852%
2025-02-06	0.799	0.816	0.708	0.708	-8.290%	40,020	+19.209%
2025-02-05	0.798	0.841	0.772	0.772	-2.893%	39,724	+9.326%
2025-02-04	0.884	0.892	0.748	0.795	-7.879%	77,415	+6.164%
2025-02-03	0.896	0.899	0.639	0.863	-9.062%	390,308	-2.202%
2025-02-02	1.007	1.063	0.879	0.949	-6.594%	258,024	-11.064%
2025-02-01	1.147	1.147	0.997	1.016	-10.799%	25,197	-16.929%
2025-01-31	1.154	1.299	1.118	1.139	-2.064%	85,898	-25.900%
2025-01-30	1.187	1.251	1.163	1.163	-1.939%	155,517	-27.429%
2025-01-29	1.077	1.369	1.067	1.186	+11.466%	336,850	-28.836%
2025-01-28	1.183	1.195	0.980	1.064	-10.287%	50,920	-20.677%
2025-01-27	1.202	1.202	1.082	1.186	-1.902%	121,227	-28.836%
2025-01-26	1.283	1.300	1.209	1.209	-5.399%	5,105	-30.190%
2025-01-25	1.275	1.320	1.233	1.278	-0.156%	12,898	-33.959%
2025-01-24	1.422	1.463	1.278	1.280	-6.773%	15,490	-34.063%
2025-01-23	1.403	1.441	1.348	1.373	-4.785%	68,884	-38.529%
2025-01-22	1.447	1.467	1.409	1.442	-0.893%	2,999	-41.470%
2025-01-21	1.385	1.502	1.331	1.455	+4.827%	47,604	-41.993%
2025-01-20	1.488	1.595	1.385	1.388	-8.624%	45,911	-39.193%
2025-01-19	1.784	1.815	1.519	1.519	-13.447%	35,100	-44.437%
2025-01-18	1.912	1.956	1.749	1.755	-6.400%	36,448	-51.909%
2025-01-17	1.804	1.909	1.791	1.875	+6.655%	19,250	-54.987%
2025-01-16	1.755	1.839	1.710	1.758	+1.326%	21,099	-51.991%
2025-01-15	1.535	1.769	1.511	1.735	+11.361%	16,639	-51.354%
2025-01-14	1.489	1.558	1.485	1.558	+4.704%	11,699	-45.828%
2025-01-13	1.561	1.561	1.371	1.488	-4.370%	31,086	-43.280%
2025-01-12	1.572	1.585	1.541	1.556	-4.246%	3,390	-45.758%
2025-01-11	1.555	1.625	1.546	1.625	+3.701%	7,415	-48.062%
2025-01-10	1.563	1.630	1.526	1.567	+2.085%	30,874	-46.139%
2025-01-09	1.681	1.694	1.508	1.535	-10.704%	51,112	-45.016%
2025-01-08	1.882	1.882	1.665	1.719	-7.232%	8,920	-50.902%
2025-01-07	2.093	2.100	1.852	1.853	-11.255%	15,687	-54.452%
2025-01-06	2.098	2.147	2.027	2.088	-0.902%	57,523	-59.579%
2025-01-05	2.140	2.140	2.105	2.107	-2.000%	2,490	-59.943%
2025-01-04	2.160	2.160	2.106	2.150	-0.046%	2,873	-60.744%
2025-01-03	1.990	2.202	1.949	2.151	+6.222%	20,312	-60.762%
2025-01-02	1.880	2.037	1.880	2.025	+9.282%	19,471	-58.321%
2025-01-01	1.878	1.886	1.782	1.853	-0.215%	14,630	-54.452%
2024-12-31	1.774	1.936	1.774	1.857	+2.483%	16,225	-54.550%
2024-12-30	1.889	1.923	1.786	1.812	-0.984%	10,325	-53.422%
2024-12-29	1.926	1.929	1.830	1.830	-5.181%	1,817	-53.880%
2024-12-28	1.820	1.962	1.820	1.930	+3.374%	9,877	-56.269%
2024-12-27	1.832	1.920	1.811	1.867	+1.523%	21,421	-54.794%
2024-12-26	1.993	1.993	1.822	1.839	-6.173%	8,626	-54.105%
2024-12-25	2.036	2.040	1.960	1.960	-3.780%	6,592	-56.939%
2024-12-24	2.005	2.094	1.966	2.037	+1.192%	12,514	-58.567%
2024-12-23	1.962	2.040	1.856	2.013	+5.117%	10,532	-58.073%
2024-12-22	1.889	2.024	1.821	1.915	+2.406%	19,701	-55.927%
2024-12-21	2.097	2.249	1.870	1.870	-10.697%	43,846	-54.866%
2024-12-20	2.034	2.155	1.729	2.094	-1.828%	82,470	-59.694%
2024-12-19	2.298	2.314	2.025	2.133	-8.924%	25,181	-60.431%
2024-12-18	2.736	2.771	2.266	2.342	-13.163%	23,148	-63.962%
2024-12-17	2.731	2.866	2.675	2.697	-1.677%	13,002	-68.706%
2024-12-16	2.861	2.915	2.655	2.743	+0.846%	40,194	-69.231%
2024-12-15	2.840	2.872	2.710	2.720	-4.795%	3,037	-68.971%
2024-12-14	2.931	2.961	2.775	2.857	-2.691%	27,009	-70.459%
2024-12-13	2.960	2.993	2.863	2.936	-2.231%	10,180	-71.253%
2024-12-12	3.183	3.183	2.990	3.003	-3.965%	4,667	-71.895%
2024-12-11	2.815	3.133	2.798	3.127	+9.489%	29,126	-73.009%
2024-12-10	3.039	3.082	2.666	2.856	-7.031%	32,347	-70.448%
2024-12-09	3.666	3.707	2.607	3.072	-17.152%	55,478	-72.526%
2024-12-08	3.863	3.918	3.645	3.708	-4.728%	12,579	-77.238%
2024-12-07	3.472	4.000	3.428	3.892	+11.136%	110,717	-78.314%
2024-12-06	3.341	3.600	3.285	3.502	+3.304%	33,587	-75.899%
2024-12-05	3.162	3.390	3.047	3.390	+7.653%	23,090	-75.103%
2024-12-04	3.319	3.424	3.117	3.149	-4.111%	37,127	-73.198%
2024-12-03	3.110	3.360	2.952	3.284	+5.256%	60,813	-74.300%
2024-12-02	3.440	3.460	3.008	3.120	-9.170%	31,935	-72.949%
2024-12-01	3.189	3.445	3.084	3.435	+7.613%	20,738	-75.429%
2024-11-30	3.290	3.400	3.178	3.192	-2.801%	10,567	-73.559%
2024-11-29	3.076	3.326	3.076	3.284	+6.313%	25,290	-74.300%
2024-11-28	3.168	3.202	3.018	3.089	-0.962%	20,804	-72.677%
2024-11-27	3.025	3.167	2.992	3.119	+3.552%	31,029	-72.940%
2024-11-26	3.178	3.350	2.921	3.012	-5.432%	33,677	-71.979%
2024-11-25	3.149	3.635	3.082	3.185	+0.537%	117,839	-73.501%
2024-11-24	3.271	3.471	3.037	3.168	-3.238%	25,362	-73.359%
2024-11-23	3.204	3.548	3.140	3.274	+2.762%	77,897	-74.221%
2024-11-22	3.236	3.425	3.061	3.186	-2.420%	36,456	-73.509%
2024-11-21	3.074	3.382	2.989	3.265	+7.014%	41,941	-74.150%
2024-11-20	3.276	3.357	3.037	3.051	-7.489%	25,489	-72.337%
2024-11-19	3.453	3.546	3.202	3.298	-4.295%	31,299	-74.409%
2024-11-18	3.584	3.693	3.352	3.446	-4.622%	57,001	-75.508%
2024-11-17	3.603	3.920	3.382	3.613	+0.837%	45,643	-76.640%
2024-11-16	3.842	3.963	3.581	3.583	-7.987%	20,326	-76.444%
2024-11-15	3.607	3.952	3.379	3.894	+8.862%	69,172	-78.326%
2024-11-14	4.160	4.350	3.537	3.577	-14.508%	64,754	-76.405%
2024-11-13	3.249	4.800	2.882	4.184	+28.818%	204,734	-79.828%
2024-11-12	3.070	3.372	2.844	3.248	+3.209%	84,869	-74.015%
2024-11-11	2.766	3.214	2.758	3.147	+15.826%	64,732	-73.181%
2024-11-10	2.466	2.865	2.452	2.717	+9.512%	50,258	-68.936%
2024-11-09	2.348	2.531	2.282	2.481	+6.802%	24,787	-65.981%
2024-11-08	2.432	2.495	2.210	2.323	-2.640%	43,018	-63.668%
2024-11-07	2.435	2.460	2.296	2.386	-1.770%	14,779	-64.627%
2024-11-06	2.209	2.496	2.176	2.429	+15.447%	46,525	-65.253%
2024-11-05	1.948	2.167	1.948	2.104	+9.583%	37,643	-59.886%
2024-11-04	2.063	2.104	1.885	1.920	-7.603%	35,815	-56.042%
2024-11-03	2.060	2.090	1.966	2.078	-4.151%	15,517	-59.384%
2024-11-02	2.233	2.235	2.131	2.168	-2.867%	20,193	-61.070%
2024-11-01	2.388	2.430	2.194	2.232	-6.533%	94,404	-62.186%
2024-10-31	2.584	2.586	2.362	2.388	-8.189%	22,657	-64.657%
2024-10-30	2.598	2.663	2.530	2.601	+0.814%	8,712	-67.551%
2024-10-29	2.465	2.694	2.465	2.580	+4.623%	51,001	-67.287%
2024-10-28	2.461	2.529	2.267	2.466	-1.439%	21,739	-65.775%
2024-10-27	2.383	2.502	2.365	2.502	+5.882%	52,218	-66.267%
2024-10-26	2.297	2.388	2.260	2.363	+1.897%	12,712	-64.283%
2024-10-25	2.554	2.589	2.194	2.319	-8.952%	35,590	-63.605%
2024-10-24	2.523	2.594	2.480	2.547	+1.880%	36,556	-66.863%
2024-10-23	2.410	2.527	2.331	2.500	+1.916%	5,461	-66.240%
2024-10-22	2.521	2.550	2.388	2.453	-2.037%	12,656	-65.593%
2024-10-21	2.716	2.760	2.484	2.504	-7.431%	11,343	-66.294%
2024-10-20	2.671	2.716	2.593	2.705	+2.075%	10,779	-68.799%
2024-10-19	2.655	2.734	2.582	2.650	-0.451%	10,391	-68.151%
2024-10-18	2.552	2.698	2.552	2.662	+4.680%	15,947	-68.295%
2024-10-17	2.645	2.645	2.450	2.543	-3.638%	68,433	-66.811%
2024-10-16	2.635	2.708	2.506	2.639	+2.406%	59,811	-68.018%
2024-10-15	2.850	2.860	2.554	2.577	-8.096%	35,191	-67.249%
2024-10-14	2.663	2.957	2.623	2.804	+7.023%	38,818	-69.900%
2024-10-13	2.684	2.853	2.598	2.620	-1.873%	32,869	-67.786%
2024-10-12	2.770	2.794	2.670	2.670	-2.838%	11,628	-68.390%
2024-10-11	2.459	2.800	2.458	2.748	+12.715%	35,794	-69.287%
2024-10-10	2.338	2.452	2.235	2.438	+4.815%	28,568	-65.381%
2024-10-09	2.448	2.545	2.306	2.326	-5.100%	19,106	-63.715%
2024-10-08	2.557	2.592	2.428	2.451	-3.161%	30,068	-65.565%
2024-10-07	2.548	2.800	2.531	2.531	-1.785%	49,509	-66.653%
2024-10-06	2.250	2.577	2.219	2.577	+15.096%	45,408	-67.249%
2024-10-05	2.317	2.382	2.194	2.239	-2.312%	16,141	-62.305%
2024-10-04	2.032	2.349	2.014	2.292	+12.078%	28,052	-63.176%
2024-10-03	2.238	2.279	1.982	2.045	-7.675%	17,969	-58.729%
2024-10-02	2.294	2.486	2.100	2.215	-3.275%	26,444	-61.896%
2024-10-01	2.455	2.585	2.181	2.290	-6.263%	118,994	-63.144%
2024-09-30	2.459	2.619	2.335	2.443	-2.631%	58,453	-65.452%
2024-09-29	2.301	2.577	2.255	2.509	+5.731%	19,971	-66.361%
2024-09-28	2.269	2.376	2.221	2.373	+3.988%	11,763	-64.433%
2024-09-27	2.211	2.410	2.196	2.282	+4.535%	39,019	-63.015%
2024-09-26	2.035	2.276	1.991	2.183	+8.230%	26,880	-61.338%
2024-09-25	1.988	2.113	1.971	2.017	+0.050%	13,492	-58.156%
2024-09-24	1.736	2.033	1.708	2.016	+15.464%	88,430	-58.135%
2024-09-23	1.735	1.779	1.685	1.746	+4.488%	21,215	-51.661%
2024-09-22	1.773	1.776	1.644	1.671	-5.486%	8,457	-49.491%
2024-09-21	1.776	1.781	1.673	1.768	-1.229%	2,886	-52.262%
2024-09-20	1.845	1.892	1.754	1.790	+1.936%	15,896	-52.849%
2024-09-19	1.629	1.808	1.628	1.756	+11.492%	75,714	-51.936%
2024-09-18	1.516	1.575	1.453	1.575	+1.613%	5,580	-46.413%
2024-09-17	1.517	1.579	1.509	1.550	+3.818%	2,075	-45.548%
2024-09-16	1.478	1.504	1.474	1.493	-0.467%	2,510	-43.470%
2024-09-15	1.566	1.584	1.485	1.500	-4.153%	4,446	-43.733%
2024-09-14	1.616	1.616	1.552	1.565	-5.609%	2,539	-46.070%
2024-09-13	1.564	1.658	1.506	1.658	+6.487%	9,216	-49.095%
2024-09-12	1.545	1.569	1.538	1.557	+0.064%	301	-45.793%
2024-09-11	1.637	1.637	1.515	1.556	-5.697%	13,156	-45.758%
2024-09-10	1.671	1.695	1.619	1.650	-1.316%	6,939	-48.848%
2024-09-09	1.570	1.711	1.534	1.672	+6.497%	7,248	-49.522%
2024-09-08	1.488	1.579	1.488	1.570	+6.369%	2,531	-46.242%
2024-09-07	1.495	1.508	1.474	1.476	-0.606%	3,852	-42.818%
2024-09-06	1.518	1.601	1.424	1.485	-2.303%	10,818	-43.165%
2024-09-05	1.625	1.629	1.509	1.520	-7.374%	4,274	-44.474%
2024-09-04	1.481	1.641	1.423	1.641	+9.182%	8,333	-48.568%
2024-09-03	1.548	1.619	1.503	1.503	-2.529%	9,708	-43.846%
2024-09-02	1.406	1.542	1.406	1.542	+4.401%	5,934	-45.266%
2024-09-01	1.520	1.520	1.434	1.477	-2.056%	1,305	-42.857%
2024-08-31	1.547	1.567	1.508	1.508	-1.373%	712	-44.032%
2024-08-30	1.538	1.551	1.452	1.529	-0.261%	8,154	-44.801%
2024-08-29	1.592	1.665	1.533	1.533	-2.357%	2,231	-44.945%
2024-08-28	1.553	1.623	1.498	1.570	-0.254%	59,804	-46.242%
2024-08-27	1.794	1.814	1.555	1.574	-11.623%	21,073	-46.379%
2024-08-26	1.868	1.921	1.781	1.781	-6.509%	8,799	-52.611%
2024-08-25	1.964	1.964	1.858	1.905	-1.550%	49,473	-55.696%
2024-08-24	1.831	2.017	1.814	1.935	+5.450%	8,908	-56.382%
2024-08-23	1.619	1.887	1.593	1.835	+14.188%	27,125	-54.005%
2024-08-22	1.555	1.653	1.533	1.607	+1.773%	16,828	-47.480%
2024-08-21	1.547	1.589	1.485	1.579	+1.024%	6,590	-46.548%
2024-08-20	1.474	1.613	1.474	1.563	+8.617%	30,347	-46.001%
2024-08-19	1.373	1.439	1.329	1.439	-1.975%	11,323	-41.348%
2024-08-18	1.406	1.468	1.380	1.468	+4.187%	13,478	-42.507%
2024-08-17	1.415	1.439	1.398	1.409	-0.914%	48,051	-40.099%
2024-08-16	1.454	1.454	1.344	1.422	-1.181%	25,248	-40.647%
2024-08-15	1.550	1.583	1.439	1.439	-8.461%	9,300	-41.348%
2024-08-14	1.676	1.721	1.567	1.572	-8.551%	35,139	-46.310%
2024-08-13	1.708	1.761	1.650	1.719	-0.058%	9,690	-50.902%
2024-08-12	1.643	1.817	1.643	1.720	+2.503%	20,257	-50.930%
2024-08-11	1.827	1.874	1.658	1.678	-7.701%	11,736	-49.702%
2024-08-10	1.854	1.854	1.767	1.818	+0.609%	5,148	-53.575%
2024-08-09	1.940	1.940	1.777	1.807	-5.393%	14,664	-53.293%
2024-08-08	1.684	1.910	1.628	1.910	+17.829%	33,924	-55.812%
2024-08-07	1.406	1.763	1.376	1.621	+13.119%	45,266	-47.933%
2024-08-06	1.305	1.451	1.305	1.433	+10.316%	22,309	-41.103%
2024-08-05	1.311	1.379	1.068	1.299	-11.872%	87,191	-35.027%
2024-08-04	1.595	1.615	1.372	1.474	-7.760%	38,375	-42.741%
2024-08-03	1.619	1.750	1.553	1.598	-4.311%	25,791	-47.184%
2024-08-02	1.976	1.976	1.670	1.670	-15.827%	37,777	-49.461%
2024-08-01	2.138	2.138	1.838	1.984	-8.824%	41,974	-57.460%
2024-07-31	2.294	2.348	2.162	2.176	-4.812%	5,255	-61.213%
2024-07-30	2.334	2.382	2.251	2.286	-0.305%	14,088	-63.080%
2024-07-29	2.468	2.536	2.293	2.293	-4.458%	2,533	-63.192%
2024-07-28	2.504	2.504	2.400	2.400	-3.923%	3,012	-64.833%
2024-07-27	2.646	2.692	2.350	2.498	-4.983%	17,251	-66.213%
2024-07-26	2.551	2.956	2.551	2.629	+5.413%	36,097	-67.897%
2024-07-25	2.485	2.625	2.380	2.494	+0.281%	31,182	-66.159%
2024-07-24	2.618	2.728	2.482	2.487	-5.004%	24,716	-66.064%
2024-07-23	2.695	2.714	2.461	2.618	-4.522%	19,856	-67.762%
2024-07-22	2.767	2.886	2.610	2.742	-2.938%	36,775	-69.220%
2024-07-21	2.656	2.835	2.418	2.825	+8.362%	13,496	-70.124%
2024-07-20	2.540	2.658	2.472	2.607	+2.115%	4,836	-67.626%
2024-07-19	2.350	2.699	2.347	2.553	+6.375%	34,905	-66.941%
2024-07-18	2.202	2.699	2.202	2.400	+14.123%	28,974	-64.833%
2024-07-17	2.206	2.299	2.100	2.103	-3.088%	7,703	-59.867%
2024-07-16	2.189	2.267	2.075	2.170	+1.830%	14,641	-61.106%
2024-07-15	1.779	2.138	1.770	2.131	+26.544%	24,016	-60.394%
2024-07-14	1.634	1.763	1.634	1.684	+4.988%	11,133	-49.881%
2024-07-13	1.598	1.631	1.586	1.604	+1.971%	2,628	-47.382%
2024-07-12	1.570	1.612	1.541	1.573	+2.945%	5,500	-46.345%
2024-07-11	1.655	1.724	1.504	1.528	-5.853%	8,010	-44.764%
2024-07-10	1.698	1.744	1.622	1.623	-5.749%	2,228	-47.998%
2024-07-09	1.628	1.740	1.626	1.722	+1.653%	11,057	-50.987%
2024-07-08	1.644	1.790	1.576	1.694	-2.363%	111,474	-50.177%
2024-07-07	2.014	2.014	1.720	1.735	-13.423%	12,426	-51.354%
2024-07-06	1.965	2.038	1.897	2.004	+9.150%	5,814	-57.884%
2024-07-05	1.652	1.975	1.456	1.836	+5.275%	25,204	-54.031%
2024-07-04	1.848	1.885	1.738	1.744	-2.733%	9,404	-51.606%

.dark-mode .skdmF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skdmF1{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDdogwifhat / U.S. dollarcrypto Bitstamp

WIFUSD
dogwifhat / U.S. dollar
crypto Bitstamp