Dark

WIFUSD
WIF / United States dollar
crypto Gemini

Real-time

Aug 12, 2026 4:58:56 AM EDT

0.13880USD-1.839%(-0.00260)6,755WIF940USD

0.13950Bid 0.13960Ask 0.00010Spread

Composite
0.14000 Coinbase
0.14000 Bitstamp
0.13976 Gemini
0.13880 OKX
0.13980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1404	0.1405	0.1385	0.1388	-1.140%	836	0.000%
2026-08-11	0.1413	0.1420	0.1380	0.1404	+0.071%	5,919	-1.140%
2026-08-10	0.1420	0.1444	0.1403	0.1403	-1.128%	8,137	-1.069%
2026-08-09	0.1414	0.1474	0.1414	0.1419	0.000%	24,751	-2.185%
2026-08-08	0.1381	0.1435	0.1381	0.1419	+2.677%	10,414	-2.185%
2026-08-07	0.1398	0.1401	0.1369	0.1382	-1.427%	5,014	+0.434%
2026-08-06	0.1417	0.1422	0.1379	0.1402	-0.142%	6,961	-0.999%
2026-08-05	0.1399	0.1415	0.1395	0.1404	+0.286%	9,533	-1.140%
2026-08-04	0.1401	0.1421	0.1393	0.1400	0.000%	24,457	-0.857%
2026-08-03	0.1385	0.1430	0.1368	0.1400	+0.575%	43,922	-0.857%
2026-08-02	0.1357	0.1413	0.1357	0.1392	+2.731%	13,113	-0.287%
2026-08-01	0.1438	0.1462	0.1355	0.1355	-5.377%	43,593	+2.435%
2026-07-31	0.1451	0.1459	0.1399	0.1432	-1.309%	74,329	-3.073%
2026-07-30	0.1440	0.1462	0.1426	0.1451	+0.764%	36,039	-4.342%
2026-07-29	0.1474	0.1482	0.1417	0.1440	-2.307%	38,032	-3.611%
2026-07-28	0.1473	0.1498	0.1459	0.1474	+0.068%	120,456	-5.834%
2026-07-27	0.1537	0.1564	0.1468	0.1473	-4.164%	211,338	-5.771%
2026-07-26	0.1544	0.1614	0.1526	0.1537	-0.453%	173,941	-9.694%
2026-07-25	0.1439	0.1590	0.1439	0.1544	+7.297%	239,729	-10.104%
2026-07-24	0.1437	0.1463	0.1409	0.1439	+0.139%	110,959	-3.544%
2026-07-23	0.1527	0.1534	0.1430	0.1437	-5.894%	124,617	-3.410%
2026-07-22	0.1521	0.1556	0.1504	0.1527	+0.394%	39,447	-9.103%
2026-07-21	0.1526	0.1560	0.1511	0.1521	-0.328%	25,783	-8.744%
2026-07-20	0.1533	0.1560	0.1495	0.1526	-0.457%	130,018	-9.043%
2026-07-19	0.1544	0.1544	0.1503	0.1533	-0.712%	109,898	-9.459%
2026-07-18	0.1553	0.1573	0.1515	0.1544	-0.580%	88,189	-10.104%
2026-07-17	0.1511	0.1561	0.1498	0.1553	+2.780%	52,281	-10.625%
2026-07-16	0.1527	0.1559	0.1492	0.1511	-1.048%	104,960	-8.140%
2026-07-15	0.1534	0.1572	0.1516	0.1527	-0.456%	443,619	-9.103%
2026-07-14	0.1507	0.1557	0.1506	0.1534	+1.792%	66,261	-9.518%
2026-07-13	0.1495	0.1515	0.1475	0.1507	+0.803%	89,600	-7.896%
2026-07-12	0.1506	0.1522	0.1479	0.1495	-0.730%	61,889	-7.157%
2026-07-11	0.1537	0.1548	0.1501	0.1506	-2.017%	17,560	-7.835%
2026-07-10	0.1579	0.1607	0.1509	0.1537	-2.660%	151,883	-9.694%
2026-07-09	0.1576	0.1615	0.1564	0.1579	+0.190%	83,848	-12.096%
2026-07-08	0.1653	0.1661	0.1543	0.1576	-4.658%	119,858	-11.929%
2026-07-07	0.1738	0.1738	0.1648	0.1653	-4.891%	211,327	-16.031%
2026-07-06	0.1780	0.1788	0.1678	0.1738	-2.360%	231,994	-20.138%
2026-07-05	0.1758	0.1798	0.1710	0.1780	+1.251%	192,147	-22.022%
2026-07-04	0.1830	0.1833	0.1738	0.1758	-3.934%	242,014	-21.047%
2026-07-03	0.1724	0.1838	0.1713	0.1830	+6.148%	453,566	-24.153%
2026-07-02	0.1681	0.1806	0.1665	0.1724	+2.558%	328,370	-19.490%
2026-07-01	0.1659	0.1758	0.1600	0.1681	+1.326%	1,130,035	-17.430%
2026-06-30	0.1762	0.1762	0.1659	0.1659	-5.846%	337,014	-16.335%
2026-06-29	0.1729	0.1860	0.1709	0.1762	+1.909%	205,915	-21.226%
2026-06-28	0.1661	0.1775	0.1646	0.1729	+4.094%	378,855	-19.722%
2026-06-27	0.1545	0.1837	0.1544	0.1661	+7.508%	1,164,753	-16.436%
2026-06-26	0.1437	0.1568	0.1369	0.1545	+7.516%	579,708	-10.162%
2026-06-25	0.1492	0.1540	0.1373	0.1437	-3.686%	150,691	-3.410%
2026-06-24	0.1578	0.1578	0.1412	0.1492	-5.450%	180,948	-6.971%
2026-06-23	0.1632	0.1648	0.1542	0.1578	-3.309%	108,384	-12.041%
2026-06-22	0.1608	0.1722	0.1607	0.1632	+1.493%	551,823	-14.951%
2026-06-21	0.1628	0.1680	0.1608	0.1608	-1.229%	295,601	-13.682%
2026-06-20	0.1623	0.1642	0.1589	0.1628	+0.308%	89,831	-14.742%
2026-06-19	0.1661	0.1667	0.1595	0.1623	-2.288%	114,209	-14.479%
2026-06-18	0.1672	0.1686	0.1593	0.1661	-0.658%	134,537	-16.436%
2026-06-17	0.1701	0.1794	0.1650	0.1672	-1.705%	161,085	-16.986%
2026-06-16	0.1679	0.1721	0.1644	0.1701	+1.310%	150,023	-18.401%
2026-06-15	0.1645	0.1750	0.1638	0.1679	+2.067%	356,985	-17.332%
2026-06-14	0.1603	0.1647	0.1551	0.1645	+2.620%	362,691	-15.623%
2026-06-13	0.1566	0.1632	0.1566	0.1603	+2.363%	75,431	-13.412%
2026-06-12	0.1569	0.1614	0.1548	0.1566	-0.191%	145,441	-11.367%
2026-06-11	0.1478	0.1590	0.1478	0.1569	+6.157%	270,366	-11.536%
2026-06-10	0.1550	0.1553	0.1452	0.1478	-4.645%	266,703	-6.089%
2026-06-09	0.1611	0.1611	0.1512	0.1550	-3.786%	164,305	-10.452%
2026-06-08	0.1585	0.1645	0.1549	0.1611	+1.640%	414,958	-13.842%
2026-06-07	0.1524	0.1654	0.1518	0.1585	+4.003%	54,428	-12.429%
2026-06-06	0.1511	0.1546	0.1400	0.1524	+0.860%	97,499	-8.924%
2026-06-05	0.1670	0.1674	0.1450	0.1511	-9.521%	324,545	-8.140%
2026-06-04	0.1896	0.1906	0.1641	0.1670	-11.920%	553,327	-16.886%
2026-06-03	0.1748	0.1948	0.1714	0.1896	+8.467%	289,711	-26.793%
2026-06-02	0.1917	0.1917	0.1705	0.1748	-8.816%	273,806	-20.595%
2026-06-01	0.1917	0.1947	0.1816	0.1917	0.000%	411,572	-27.595%
2026-05-31	0.1898	0.1928	0.1852	0.1917	+1.001%	261,453	-27.595%
2026-05-30	0.1876	0.1944	0.1874	0.1898	+1.173%	254,829	-26.870%
2026-05-29	0.1838	0.1915	0.1808	0.1876	+2.067%	331,971	-26.013%
2026-05-28	0.1859	0.1873	0.1726	0.1838	-1.130%	516,962	-24.483%
2026-05-27	0.1946	0.1961	0.1856	0.1859	-4.471%	624,755	-25.336%
2026-05-26	0.1933	0.1995	0.1885	0.1946	+0.673%	1,025,966	-28.674%
2026-05-25	0.1876	0.1989	0.1863	0.1933	+3.038%	636,349	-28.195%
2026-05-24	0.1930	0.1941	0.1831	0.1876	-2.798%	751,076	-26.013%
2026-05-23	0.1903	0.1976	0.1795	0.1930	+1.419%	1,075,544	-28.083%
2026-05-22	0.1997	0.2040	0.1887	0.1903	-4.707%	1,355,964	-27.063%
2026-05-21	0.1943	0.2017	0.1932	0.1997	+2.779%	844,833	-30.496%
2026-05-20	0.1892	0.1970	0.1886	0.1943	+2.696%	478,521	-28.564%
2026-05-19	0.1931	0.1944	0.1884	0.1892	-2.020%	450,333	-26.638%
2026-05-18	0.1924	0.1940	0.1871	0.1931	+0.364%	456,319	-28.120%
2026-05-17	0.1973	0.2003	0.1859	0.1924	-2.484%	280,354	-27.859%
2026-05-16	0.2046	0.2060	0.1942	0.1973	-3.568%	512,080	-29.650%
2026-05-15	0.2200	0.2219	0.2014	0.2046	-7.000%	657,625	-32.160%
2026-05-14	0.2162	0.2293	0.2130	0.2200	+1.758%	356,991	-36.909%
2026-05-13	0.2211	0.2320	0.2131	0.2162	-2.216%	429,743	-35.800%
2026-05-12	0.2306	0.2308	0.2158	0.2211	-4.120%	627,319	-37.223%
2026-05-11	0.2325	0.2352	0.2197	0.2306	-0.817%	676,003	-39.809%
2026-05-10	0.2245	0.2433	0.2217	0.2325	+3.563%	882,459	-40.301%
2026-05-09	0.2256	0.2362	0.2217	0.2245	-0.488%	804,919	-38.174%
2026-05-08	0.2191	0.2282	0.2153	0.2256	+2.967%	983,750	-38.475%
2026-05-07	0.2209	0.2214	0.2109	0.2191	-0.815%	638,222	-36.650%
2026-05-06	0.2004	0.2650	0.1998	0.2209	+10.230%	3,450,730	-37.166%
2026-05-05	0.1909	0.2009	0.1905	0.2004	+4.976%	507,360	-30.739%
2026-05-04	0.1878	0.1957	0.1863	0.1909	+1.651%	727,885	-27.292%
2026-05-03	0.1894	0.1903	0.1856	0.1878	-0.845%	553,372	-26.092%
2026-05-02	0.1880	0.1950	0.1855	0.1894	+0.745%	1,207,265	-26.716%
2026-05-01	0.1839	0.1971	0.1839	0.1880	+2.229%	1,100,311	-26.170%
2026-04-30	0.1781	0.1901	0.1776	0.1839	+3.257%	1,346,940	-24.524%
2026-04-29	0.1788	0.1873	0.1717	0.1781	-0.391%	311,410	-22.066%
2026-04-28	0.1771	0.1795	0.1758	0.1788	+0.960%	250,666	-22.371%
2026-04-27	0.1781	0.1834	0.1721	0.1771	-0.561%	335,992	-21.626%
2026-04-26	0.1780	0.1810	0.1773	0.1781	+0.056%	277,114	-22.066%
2026-04-25	0.1789	0.1803	0.1764	0.1780	-0.503%	308,214	-22.022%
2026-04-24	0.1795	0.1823	0.1780	0.1789	-0.334%	465,769	-22.415%
2026-04-23	0.1896	0.1900	0.1758	0.1795	-5.327%	802,839	-22.674%
2026-04-22	0.1967	0.2045	0.1896	0.1896	-3.610%	780,931	-26.793%
2026-04-21	0.1992	0.2015	0.1913	0.1967	-1.255%	526,303	-29.436%
2026-04-20	0.1946	0.2033	0.1946	0.1992	+2.364%	668,675	-30.321%
2026-04-19	0.2026	0.2069	0.1933	0.1946	-3.949%	1,037,915	-28.674%
2026-04-18	0.2147	0.2163	0.2017	0.2026	-5.636%	1,483,194	-31.491%
2026-04-17	0.2185	0.2257	0.2109	0.2147	-1.739%	1,444,188	-35.352%
2026-04-16	0.1997	0.2264	0.1991	0.2185	+9.414%	2,537,427	-36.476%
2026-04-15	0.1936	0.2025	0.1906	0.1997	+3.151%	1,478,281	-30.496%
2026-04-14	0.2015	0.2034	0.1904	0.1936	-3.921%	1,808,053	-28.306%
2026-04-13	0.1878	0.2021	0.1858	0.2015	+7.295%	1,215,515	-31.117%
2026-04-12	0.1988	0.1989	0.1872	0.1878	-5.533%	912,051	-26.092%
2026-04-11	0.1985	0.2049	0.1923	0.1988	+0.151%	787,554	-30.181%
2026-04-10	0.1984	0.2020	0.1946	0.1985	+0.050%	995,168	-30.076%
2026-04-09	0.1941	0.2065	0.1889	0.1984	+2.215%	1,623,421	-30.040%
2026-04-08	0.1994	0.2016	0.1918	0.1941	-2.658%	993,911	-28.490%
2026-04-07	0.1784	0.2035	0.1765	0.1994	+11.771%	585,242	-30.391%
2026-04-06	0.1820	0.1913	0.1777	0.1784	-1.978%	687,889	-22.197%
2026-04-05	0.1819	0.1821	0.1742	0.1820	+0.055%	699,675	-23.736%
2026-04-04	0.1816	0.1844	0.1771	0.1819	+0.165%	602,678	-23.694%
2026-04-03	0.1794	0.1851	0.1777	0.1816	+1.226%	728,436	-23.568%
2026-04-02	0.1809	0.1829	0.1743	0.1794	-0.829%	594,954	-22.631%
2026-04-01	0.1786	0.1877	0.1776	0.1809	+1.288%	629,503	-23.273%
2026-03-31	0.1767	0.1810	0.1735	0.1786	+1.075%	654,144	-22.284%
2026-03-30	0.1711	0.1802	0.1711	0.1767	+3.273%	480,878	-21.449%
2026-03-29	0.1752	0.1758	0.1673	0.1711	-2.340%	423,072	-18.878%
2026-03-28	0.1700	0.1824	0.1700	0.1752	+3.059%	1,203,444	-20.776%
2026-03-27	0.1868	0.1890	0.1691	0.1700	-8.994%	1,266,320	-18.353%
2026-03-26	0.1900	0.1909	0.1840	0.1868	-1.684%	661,493	-25.696%
2026-03-25	0.1922	0.2017	0.1894	0.1900	-1.145%	1,393,270	-26.947%
2026-03-24	0.1864	0.1961	0.1844	0.1922	+3.112%	936,372	-27.784%
2026-03-23	0.1716	0.1937	0.1709	0.1864	+8.625%	830,909	-25.536%
2026-03-22	0.1736	0.1784	0.1674	0.1716	-1.152%	650,030	-19.114%
2026-03-21	0.1786	0.1828	0.1731	0.1736	-2.800%	689,768	-20.046%
2026-03-20	0.1731	0.1815	0.1721	0.1786	+3.177%	855,227	-22.284%
2026-03-19	0.1805	0.1816	0.1703	0.1731	-4.100%	927,629	-19.815%
2026-03-18	0.1890	0.1937	0.1738	0.1805	-4.497%	553,859	-23.102%
2026-03-17	0.1896	0.1922	0.1831	0.1890	-0.316%	721,680	-26.561%
2026-03-16	0.1699	0.1928	0.1691	0.1896	+11.595%	1,059,989	-26.793%
2026-03-15	0.1664	0.1703	0.1646	0.1699	+2.103%	561,991	-18.305%
2026-03-14	0.1677	0.1693	0.1638	0.1664	-0.775%	1,355,073	-16.587%
2026-03-13	0.1697	0.1820	0.1655	0.1677	-1.179%	1,309,922	-17.233%
2026-03-12	0.1660	0.1720	0.1631	0.1697	+2.229%	1,331,624	-18.209%
2026-03-11	0.1639	0.1725	0.1616	0.1660	+1.281%	957,939	-16.386%
2026-03-10	0.1709	0.1761	0.1621	0.1639	-4.096%	1,735,521	-15.314%
2026-03-09	0.1774	0.1828	0.1705	0.1709	-3.664%	1,237,853	-18.783%
2026-03-08	0.1776	0.1817	0.1736	0.1774	-0.113%	707,912	-21.759%
2026-03-07	0.1890	0.1893	0.1755	0.1776	-6.032%	952,805	-21.847%
2026-03-06	0.2146	0.2182	0.1852	0.1890	-11.929%	6,586,908	-26.561%
2026-03-05	0.2147	0.2223	0.2071	0.2146	-0.047%	284,908	-35.322%
2026-03-04	0.2035	0.2224	0.2013	0.2147	+5.504%	698,481	-35.352%
2026-03-03	0.2010	0.2070	0.1941	0.2035	+1.244%	421,606	-31.794%
2026-03-02	0.1902	0.2105	0.1880	0.2010	+5.678%	434,895	-30.945%
2026-03-01	0.1950	0.2062	0.1853	0.1902	-2.462%	383,604	-27.024%
2026-02-28	0.2041	0.2042	0.1816	0.1950	-4.459%	714,391	-28.821%
2026-02-27	0.2090	0.2157	0.2004	0.2041	-2.344%	777,989	-31.994%
2026-02-26	0.2144	0.2188	0.2033	0.2090	-2.519%	340,813	-33.589%
2026-02-25	0.1948	0.2295	0.1924	0.2144	+10.062%	918,773	-35.261%
2026-02-24	0.2001	0.2022	0.1923	0.1948	-2.649%	268,378	-28.747%
2026-02-23	0.2113	0.2140	0.1984	0.2001	-5.301%	449,649	-30.635%
2026-02-22	0.2213	0.2213	0.2093	0.2113	-4.519%	366,296	-34.311%
2026-02-21	0.2251	0.2286	0.2211	0.2213	-1.688%	118,212	-37.280%
2026-02-20	0.2158	0.2277	0.2126	0.2251	+4.310%	204,146	-38.339%
2026-02-19	0.2217	0.2234	0.2141	0.2158	-2.661%	131,138	-35.681%
2026-02-18	0.2300	0.2329	0.2196	0.2217	-3.609%	250,173	-37.393%
2026-02-17	0.2364	0.2385	0.2300	0.2300	-2.707%	219,055	-39.652%
2026-02-16	0.2305	0.2382	0.2271	0.2364	+2.560%	232,744	-41.286%
2026-02-15	0.2555	0.2556	0.2259	0.2305	-9.785%	473,003	-39.783%
2026-02-14	0.2208	0.2630	0.2207	0.2555	+15.716%	444,439	-45.675%
2026-02-13	0.2159	0.2236	0.2122	0.2208	+2.270%	325,017	-37.138%
2026-02-12	0.2073	0.2164	0.2066	0.2159	+4.149%	407,608	-35.711%
2026-02-11	0.2168	0.2189	0.2032	0.2073	-4.382%	317,431	-33.044%
2026-02-10	0.2260	0.2279	0.2120	0.2168	-4.071%	303,441	-35.978%
2026-02-09	0.2278	0.2305	0.2177	0.2260	-0.790%	321,021	-38.584%
2026-02-08	0.2337	0.2337	0.2249	0.2278	-2.525%	165,530	-39.069%
2026-02-07	0.2373	0.2377	0.2227	0.2337	-1.517%	318,447	-40.608%
2026-02-06	0.2064	0.2450	0.1798	0.2373	+14.971%	385,513	-41.509%
2026-02-05	0.2474	0.2511	0.2046	0.2064	-16.572%	617,534	-32.752%
2026-02-04	0.2484	0.2550	0.2413	0.2474	-0.403%	296,324	-43.897%
2026-02-03	0.2553	0.2645	0.2424	0.2484	-2.703%	479,342	-44.122%
2026-02-02	0.2453	0.2637	0.2401	0.2553	+4.077%	456,657	-45.633%
2026-02-01	0.2536	0.2624	0.2385	0.2453	-3.273%	430,396	-43.416%
2026-01-31	0.2857	0.2870	0.2269	0.2536	-11.236%	501,259	-45.268%
2026-01-30	0.2932	0.2966	0.2804	0.2857	-2.558%	272,896	-51.418%
2026-01-29	0.3200	0.3200	0.2872	0.2932	-8.375%	141,208	-52.660%
2026-01-28	0.3244	0.3281	0.3144	0.3200	-1.356%	136,781	-56.625%
2026-01-27	0.3276	0.3338	0.3218	0.3244	-0.977%	148,408	-57.213%
2026-01-26	0.3185	0.3350	0.3169	0.3276	+2.857%	227,809	-57.631%
2026-01-25	0.3338	0.3341	0.3092	0.3185	-4.584%	998,430	-56.421%
2026-01-24	0.3340	0.3388	0.3311	0.3338	-0.060%	338,110	-58.418%
2026-01-23	0.3334	0.3460	0.3288	0.3340	+0.180%	586,241	-58.443%
2026-01-22	0.3375	0.3437	0.3265	0.3334	-1.215%	458,721	-58.368%
2026-01-21	0.3303	0.3506	0.3228	0.3375	+2.180%	718,838	-58.874%
2026-01-20	0.3522	0.3539	0.3257	0.3303	-6.218%	349,169	-57.978%
2026-01-19	0.3528	0.3563	0.3137	0.3522	-0.170%	711,596	-60.591%
2026-01-18	0.3795	0.3850	0.3519	0.3528	-7.036%	136,228	-60.658%
2026-01-17	0.3883	0.3889	0.3777	0.3795	-2.266%	55,396	-63.426%
2026-01-16	0.3855	0.3885	0.3692	0.3883	+0.726%	345,053	-64.254%
2026-01-15	0.4134	0.4134	0.3771	0.3855	-6.749%	265,492	-63.995%
2026-01-14	0.4198	0.4290	0.4063	0.4134	-1.525%	457,403	-66.425%
2026-01-13	0.3682	0.4343	0.3662	0.4198	+14.014%	626,084	-66.937%
2026-01-12	0.3754	0.3922	0.3648	0.3682	-1.918%	390,086	-62.303%
2026-01-11	0.3778	0.3871	0.3689	0.3754	-0.635%	214,653	-63.026%
2026-01-10	0.3865	0.3876	0.3739	0.3778	-2.251%	325,199	-63.261%
2026-01-09	0.3797	0.4006	0.3738	0.3865	+1.791%	565,118	-64.088%
2026-01-08	0.3894	0.3940	0.3740	0.3797	-2.491%	505,035	-63.445%
2026-01-07	0.4204	0.4279	0.3862	0.3894	-7.374%	603,029	-64.355%
2026-01-06	0.4090	0.5022	0.4016	0.4204	+2.787%	1,810,960	-66.984%
2026-01-05	0.4056	0.4157	0.3832	0.4090	+0.838%	911,756	-66.064%
2026-01-04	0.3380	0.4287	0.3380	0.4056	+20.000%	1,493,931	-65.779%
2026-01-03	0.3260	0.3496	0.3156	0.3380	+3.681%	1,094,296	-58.935%
2026-01-02	0.3010	0.3379	0.2905	0.3260	+8.306%	616,952	-57.423%
2026-01-01	0.2701	0.3031	0.2674	0.3010	+11.440%	831,571	-53.887%
2025-12-31	0.2764	0.2780	0.2622	0.2701	-2.279%	1,377,032	-48.612%
2025-12-30	0.2894	0.2913	0.2727	0.2764	-4.492%	1,199,262	-49.783%
2025-12-29	0.3128	0.3226	0.2874	0.2894	-7.481%	877,567	-52.039%
2025-12-28	0.3202	0.3202	0.3073	0.3128	-2.311%	206,397	-55.627%
2025-12-27	0.3138	0.3202	0.3117	0.3202	+2.040%	156,394	-56.652%
2025-12-26	0.3075	0.3222	0.3049	0.3138	+2.049%	209,391	-55.768%
2025-12-25	0.3235	0.3273	0.2999	0.3075	-4.946%	365,484	-54.862%
2025-12-24	0.3205	0.3260	0.3122	0.3235	+0.936%	350,103	-57.094%
2025-12-23	0.3337	0.3399	0.3153	0.3205	-3.956%	353,168	-56.693%
2025-12-22	0.3401	0.3508	0.3268	0.3337	-1.882%	355,586	-58.406%
2025-12-21	0.3461	0.3498	0.3309	0.3401	-1.734%	317,385	-59.188%
2025-12-20	0.3563	0.3572	0.3450	0.3461	-2.863%	312,911	-59.896%
2025-12-19	0.3294	0.3629	0.3282	0.3563	+8.166%	779,644	-61.044%
2025-12-18	0.3535	0.3717	0.3251	0.3294	-6.818%	842,824	-57.863%
2025-12-17	0.3796	0.4029	0.3499	0.3535	-6.876%	751,921	-60.736%
2025-12-16	0.3728	0.3808	0.3615	0.3796	+1.824%	1,126,329	-63.435%
2025-12-15	0.3787	0.4053	0.3615	0.3728	-1.558%	2,986,831	-62.768%
2025-12-14	0.3970	0.3994	0.3739	0.3787	-4.610%	1,938,021	-63.348%
2025-12-13	0.3894	0.4024	0.3888	0.3970	+1.952%	1,308,179	-65.038%
2025-12-12	0.4031	0.4043	0.3681	0.3894	-3.399%	1,872,601	-64.355%
2025-12-11	0.3912	0.4141	0.3693	0.4031	+3.042%	2,922,631	-65.567%
2025-12-10	0.4374	0.4406	0.3871	0.3912	-10.562%	3,102,273	-64.519%
2025-12-09	0.3889	0.4541	0.3785	0.4374	+12.471%	4,137,038	-68.267%
2025-12-08	0.3680	0.3991	0.3666	0.3889	+5.679%	1,667,033	-64.310%
2025-12-07	0.3799	0.3857	0.3574	0.3680	-3.132%	1,999,078	-62.283%
2025-12-06	0.3712	0.3830	0.3683	0.3799	+2.344%	2,101,156	-63.464%
2025-12-05	0.3828	0.3930	0.3596	0.3712	-3.030%	2,162,295	-62.608%
2025-12-04	0.3999	0.4950	0.3813	0.3828	-4.276%	3,588,393	-63.741%
2025-12-03	0.4043	0.4075	0.3853	0.3999	-1.088%	3,742,858	-65.291%
2025-12-02	0.3455	0.4242	0.3415	0.4043	+17.019%	4,963,400	-65.669%
2025-12-01	0.3658	0.3668	0.3280	0.3455	-5.549%	1,917,030	-59.826%
2025-11-30	0.3787	0.3839	0.3658	0.3658	-3.406%	1,217,968	-62.056%
2025-11-29	0.3814	0.3839	0.3690	0.3787	-0.708%	1,233,512	-63.348%
2025-11-28	0.3832	0.4059	0.3778	0.3814	-0.470%	3,151,278	-63.608%
2025-11-27	0.3865	0.3943	0.3754	0.3832	-0.854%	1,959,770	-63.779%
2025-11-26	0.3667	0.3929	0.3515	0.3865	+5.400%	3,032,676	-64.088%
2025-11-25	0.3764	0.3766	0.3437	0.3667	-2.577%	945,460	-62.149%
2025-11-24	0.3353	0.3793	0.3305	0.3764	+12.258%	1,904,500	-63.124%
2025-11-23	0.3321	0.3444	0.3288	0.3353	+0.964%	1,115,264	-58.604%
2025-11-22	0.3294	0.3373	0.3082	0.3321	+0.820%	1,172,485	-58.205%
2025-11-21	0.3775	0.3882	0.3110	0.3294	-12.742%	2,448,673	-57.863%
2025-11-20	0.3965	0.4240	0.3734	0.3775	-4.792%	829,296	-63.232%
2025-11-19	0.4158	0.4208	0.3734	0.3965	-4.642%	459,839	-64.994%
2025-11-18	0.3868	0.4200	0.3806	0.4158	+7.497%	452,071	-66.619%
2025-11-17	0.4110	0.4186	0.3813	0.3868	-5.888%	484,519	-64.116%
2025-11-16	0.4245	0.4317	0.3956	0.4110	-3.180%	538,488	-66.229%
2025-11-15	0.4032	0.4362	0.4032	0.4245	+5.283%	294,769	-67.303%
2025-11-14	0.4422	0.4480	0.3975	0.4032	-8.820%	439,700	-65.575%
2025-11-13	0.4462	0.4749	0.4218	0.4422	-0.896%	244,296	-68.611%
2025-11-12	0.4598	0.4906	0.4448	0.4462	-2.958%	201,044	-68.893%
2025-11-11	0.4977	0.5066	0.4588	0.4598	-7.615%	115,697	-69.813%
2025-11-10	0.4795	0.5082	0.4769	0.4977	+3.796%	301,458	-72.112%
2025-11-09	0.4758	0.4887	0.4520	0.4795	+0.778%	187,946	-71.053%
2025-11-08	0.4787	0.4938	0.4611	0.4758	-0.606%	279,956	-70.828%
2025-11-07	0.4233	0.4969	0.4225	0.4787	+13.088%	521,605	-71.005%
2025-11-06	0.4375	0.4375	0.4156	0.4233	-3.246%	230,680	-67.210%
2025-11-05	0.4034	0.4397	0.3858	0.4375	+8.453%	681,460	-68.274%
2025-11-04	0.4402	0.4529	0.3677	0.4034	-8.360%	1,303,480	-65.592%
2025-11-03	0.5457	0.5457	0.4333	0.4402	-19.333%	1,011,054	-68.469%
2025-11-02	0.5350	0.5462	0.5206	0.5457	+2.000%	251,390	-74.565%
2025-11-01	0.5156	0.5400	0.5083	0.5350	+3.763%	339,257	-74.056%
2025-10-31	0.4929	0.5198	0.4900	0.5156	+4.605%	724,441	-73.080%
2025-10-30	0.5387	0.5483	0.4721	0.4929	-8.502%	1,408,370	-71.840%
2025-10-29	0.5328	0.5720	0.5209	0.5387	+1.107%	1,617,111	-74.234%
2025-10-28	0.5530	0.5632	0.5224	0.5328	-3.653%	943,703	-73.949%
2025-10-27	0.5685	0.5769	0.5464	0.5530	-2.726%	567,780	-74.901%
2025-10-26	0.5478	0.5730	0.5316	0.5685	+3.779%	615,788	-75.585%
2025-10-25	0.5452	0.5533	0.5305	0.5478	+0.477%	199,015	-74.662%
2025-10-24	0.5255	0.5513	0.5230	0.5452	+3.749%	591,519	-74.541%
2025-10-23	0.4921	0.5313	0.4893	0.5255	+6.787%	614,454	-73.587%
2025-10-22	0.5267	0.5325	0.4737	0.4921	-6.569%	784,434	-71.794%
2025-10-21	0.5419	0.5839	0.5160	0.5267	-2.805%	1,122,402	-73.647%
2025-10-20	0.5311	0.5607	0.5200	0.5419	+2.034%	661,984	-74.386%
2025-10-19	0.5163	0.5422	0.5069	0.5311	+2.867%	1,159,347	-73.866%
2025-10-18	0.5065	0.5241	0.5065	0.5163	+1.935%	574,703	-73.116%
2025-10-17	0.5226	0.5380	0.4731	0.5065	-3.081%	1,594,501	-72.596%
2025-10-16	0.5415	0.5612	0.5109	0.5226	-3.490%	2,993,640	-73.440%
2025-10-15	0.5823	0.5979	0.5367	0.5415	-7.007%	2,958,136	-74.367%
2025-10-14	0.6058	0.6122	0.5288	0.5823	-3.879%	6,566,543	-76.163%
2025-10-13	0.5523	0.6191	0.5370	0.6058	+9.687%	6,573,486	-77.088%
2025-10-12	0.4804	0.5795	0.4630	0.5523	+14.967%	5,465,690	-74.869%
2025-10-11	0.5004	0.5223	0.4569	0.4804	-3.997%	1,883,883	-71.107%
2025-10-10	0.7069	0.7415	0.1454	0.5004	-29.212%	2,315,554	-72.262%
2025-10-09	0.7435	0.7436	0.6892	0.7069	-4.923%	854,753	-80.365%
2025-10-08	0.7368	0.7516	0.7208	0.7435	+0.909%	690,578	-81.332%
2025-10-07	0.8028	0.8088	0.7349	0.7368	-8.221%	1,416,875	-81.162%
2025-10-06	0.7623	0.8143	0.7524	0.8028	+5.313%	1,084,472	-82.711%
2025-10-05	0.7548	0.8075	0.7467	0.7623	+0.994%	896,471	-81.792%
2025-10-04	0.7862	0.8007	0.7422	0.7548	-3.994%	499,131	-81.611%
2025-10-03	0.7875	0.8010	0.7594	0.7862	-0.165%	848,218	-82.345%
2025-10-02	0.7651	0.7987	0.7562	0.7875	+2.928%	445,970	-82.375%
2025-10-01	0.7283	0.7671	0.7127	0.7651	+5.053%	618,171	-81.859%
2025-09-30	0.7287	0.7301	0.6893	0.7283	-0.055%	444,374	-80.942%
2025-09-29	0.7461	0.7461	0.6969	0.7287	-2.332%	345,857	-80.952%
2025-09-28	0.7364	0.7509	0.7122	0.7461	+1.317%	393,690	-81.397%
2025-09-27	0.7537	0.7539	0.7347	0.7364	-2.295%	245,956	-81.152%
2025-09-26	0.7293	0.7596	0.7213	0.7537	+3.346%	685,652	-81.584%
2025-09-25	0.7885	0.7885	0.7201	0.7293	-7.508%	1,403,185	-80.968%
2025-09-24	0.7844	0.8120	0.7599	0.7885	+0.523%	792,915	-82.397%
2025-09-23	0.7952	0.8093	0.7713	0.7844	-1.358%	577,016	-82.305%
2025-09-22	0.8786	0.8811	0.7776	0.7952	-9.492%	1,794,061	-82.545%
2025-09-21	0.8992	0.9140	0.8744	0.8786	-2.291%	400,764	-84.202%
2025-09-20	0.8985	0.9134	0.8837	0.8992	+0.078%	351,145	-84.564%
2025-09-19	0.9551	0.9936	0.8893	0.8985	-5.926%	640,169	-84.552%
2025-09-18	0.9612	0.9744	0.9379	0.9551	-0.635%	574,560	-85.467%
2025-09-17	0.9631	0.9688	0.9030	0.9612	-0.197%	1,192,353	-85.560%
2025-09-16	0.8801	0.9688	0.8675	0.9631	+9.431%	428,305	-85.588%
2025-09-15	0.9290	0.9390	0.8604	0.8801	-5.264%	729,248	-84.229%
2025-09-14	0.9768	0.9789	0.9137	0.9290	-4.894%	347,680	-85.059%
2025-09-13	0.9499	0.9899	0.9486	0.9768	+2.832%	511,875	-85.790%
2025-09-12	0.9095	0.9594	0.8906	0.9499	+4.442%	657,681	-85.388%
2025-09-11	0.8954	0.9095	0.8744	0.9095	+1.575%	609,578	-84.739%
2025-09-10	0.8750	0.9079	0.8671	0.8954	+2.331%	303,121	-84.499%
2025-09-09	0.8706	0.9038	0.8531	0.8750	+0.505%	1,317,441	-84.137%
2025-09-08	0.8324	0.8744	0.8259	0.8706	+4.589%	1,528,245	-84.057%
2025-09-07	0.8178	0.8392	0.8160	0.8324	+1.785%	683,014	-83.325%
2025-09-06	0.8182	0.8233	0.7990	0.8178	-0.049%	678,081	-83.028%
2025-09-05	0.7834	0.8287	0.7833	0.8182	+4.442%	794,847	-83.036%
2025-09-04	0.8152	0.8242	0.7746	0.7834	-3.901%	559,015	-82.282%
2025-09-03	0.8196	0.8247	0.7935	0.8152	-0.537%	670,602	-82.974%
2025-09-02	0.7612	0.8215	0.7510	0.8196	+7.672%	974,511	-83.065%
2025-09-01	0.7857	0.8067	0.7306	0.7612	-3.118%	1,155,799	-81.766%
2025-08-31	0.8058	0.8160	0.7844	0.7857	-2.494%	189,837	-82.334%
2025-08-30	0.7951	0.8168	0.7797	0.8058	+1.346%	466,654	-82.775%
2025-08-29	0.8519	0.8557	0.7736	0.7951	-6.667%	1,207,848	-82.543%
2025-08-28	0.8172	0.8537	0.8113	0.8519	+4.246%	850,189	-83.707%
2025-08-27	0.8115	0.8401	0.8047	0.8172	+0.702%	1,068,381	-83.015%
2025-08-26	0.7778	0.8186	0.7677	0.8115	+4.333%	643,417	-82.896%
2025-08-25	0.8651	0.8946	0.7566	0.7778	-10.091%	2,488,335	-82.155%
2025-08-24	0.9044	0.9211	0.8486	0.8651	-4.345%	1,875,931	-83.956%
2025-08-23	0.9321	0.9353	0.8850	0.9044	-2.972%	725,161	-84.653%
2025-08-22	0.8496	0.9351	0.7930	0.9321	+9.710%	2,227,401	-85.109%
2025-08-21	0.8699	0.8843	0.8325	0.8496	-2.334%	555,672	-83.663%
2025-08-20	0.8253	0.8761	0.8106	0.8699	+5.404%	1,018,897	-84.044%
2025-08-19	0.8676	0.8859	0.8133	0.8253	-4.876%	1,260,402	-83.182%
2025-08-18	0.9131	0.9138	0.8510	0.8676	-4.983%	1,591,175	-84.002%
2025-08-17	0.8856	0.9612	0.8772	0.9131	+3.105%	839,137	-84.799%
2025-08-16	0.8740	0.8890	0.8640	0.8856	+1.327%	446,446	-84.327%
2025-08-15	0.9192	0.9435	0.8476	0.8740	-4.917%	1,285,943	-84.119%
2025-08-14	1.0333	1.0688	0.8972	0.9192	-11.042%	1,902,133	-84.900%
2025-08-13	0.9888	1.0596	0.9874	1.0333	+4.500%	2,057,087	-86.567%
2025-08-12	0.9107	1.0020	0.8850	0.9888	+8.576%	1,159,546	-85.963%
2025-08-11	1.0074	1.0376	0.9028	0.9107	-9.599%	1,027,001	-84.759%
2025-08-10	1.0107	1.0376	0.9612	1.0074	-0.327%	1,065,642	-86.222%
2025-08-09	0.9747	1.0326	0.9648	1.0107	+3.693%	944,210	-86.267%
2025-08-08	0.9540	0.9839	0.9336	0.9747	+2.170%	1,053,193	-85.760%

.dark-mode .ghWDpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghWDpF{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto Gemini

WIFUSD
WIF / United States dollar
crypto Gemini