Dark

WIFUSD
WIF / United States dollar
crypto Gemini

Real-time

Oct 2, 2026 3:58:47 PM EDT

0.23870USD-4.482%(-0.01120)181,647WIF46,555USD

0.23870Bid 0.23930Ask 0.00060Spread

Composite
0.23930 Coinbase
0.23930 Bitstamp
0.23940 Gemini
0.23870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2514	0.2667	0.2366	0.2387	-4.175%	170,146	0.000%
2026-10-01	0.2486	0.2591	0.2442	0.2491	-0.638%	204,757	-4.175%
2026-09-30	0.2438	0.2618	0.2426	0.2507	+3.896%	110,164	-4.787%
2026-09-29	0.2347	0.2492	0.2245	0.2413	+3.252%	196,442	-1.077%
2026-09-28	0.2441	0.2470	0.2244	0.2337	-4.182%	394,377	+2.139%
2026-09-27	0.2445	0.2577	0.2407	0.2439	-1.614%	90,355	-2.132%
2026-09-26	0.2531	0.2579	0.2414	0.2479	-2.286%	221,156	-3.711%
2026-09-25	0.2486	0.2552	0.2355	0.2537	+1.765%	78,342	-5.912%
2026-09-24	0.2340	0.2524	0.2300	0.2493	+5.950%	302,122	-4.252%
2026-09-23	0.2540	0.2574	0.2224	0.2353	-7.289%	344,167	+1.445%
2026-09-22	0.2447	0.2801	0.2375	0.2538	+3.550%	1,998,380	-5.950%
2026-09-21	0.2028	0.2492	0.2004	0.2451	+20.858%	1,797,832	-2.611%
2026-09-20	0.2104	0.2104	0.1944	0.2028	-3.612%	260,098	+17.702%
2026-09-19	0.2120	0.2190	0.2037	0.2104	-0.755%	213,105	+13.451%
2026-09-18	0.1864	0.2138	0.1864	0.2120	+13.734%	386,618	+12.594%
2026-09-17	0.1835	0.1887	0.1815	0.1864	+1.580%	68,380	+28.058%
2026-09-16	0.1782	0.1835	0.1747	0.1835	+2.974%	256,084	+30.082%
2026-09-15	0.1883	0.1907	0.1755	0.1782	-5.364%	175,055	+33.951%
2026-09-14	0.1870	0.1973	0.1870	0.1883	+0.695%	141,721	+26.766%
2026-09-13	0.1913	0.1920	0.1864	0.1870	-2.248%	40,434	+27.647%
2026-09-12	0.1906	0.1951	0.1906	0.1913	+0.367%	37,809	+24.778%
2026-09-11	0.1907	0.2013	0.1888	0.1906	-0.052%	142,977	+25.236%
2026-09-10	0.2025	0.2050	0.1900	0.1907	-5.827%	326,156	+25.170%
2026-09-09	0.2127	0.2189	0.2025	0.2025	-4.795%	593,862	+17.877%
2026-09-08	0.2149	0.2221	0.2127	0.2127	-1.024%	71,369	+12.224%
2026-09-07	0.2166	0.2246	0.2102	0.2149	-0.785%	77,968	+11.075%
2026-09-06	0.2130	0.2173	0.2094	0.2166	+1.690%	136,869	+10.203%
2026-09-05	0.2037	0.2184	0.2023	0.2130	+4.566%	602,015	+12.066%
2026-09-04	0.2148	0.2183	0.1978	0.2037	-5.168%	142,606	+17.182%
2026-09-03	0.1984	0.2184	0.1984	0.2148	+8.266%	221,681	+11.127%
2026-09-02	0.1940	0.1994	0.1904	0.1984	+2.268%	294,316	+20.313%
2026-09-01	0.1982	0.2031	0.1935	0.1940	-2.119%	282,820	+23.041%
2026-08-31	0.1887	0.1995	0.1887	0.1982	+5.034%	81,786	+20.434%
2026-08-30	0.2020	0.2040	0.1887	0.1887	-6.584%	67,034	+26.497%
2026-08-29	0.2043	0.2043	0.1982	0.2020	-1.126%	57,974	+18.168%
2026-08-28	0.2178	0.2222	0.2004	0.2043	-6.198%	252,456	+16.838%
2026-08-27	0.2131	0.2366	0.2076	0.2178	+2.206%	1,043,863	+9.596%
2026-08-26	0.1958	0.2133	0.1940	0.2131	+8.836%	254,410	+12.013%
2026-08-25	0.1989	0.2320	0.1907	0.1958	-1.559%	1,337,952	+21.910%
2026-08-24	0.2022	0.2048	0.1946	0.1989	-1.632%	956,649	+20.010%
2026-08-23	0.1969	0.2055	0.1875	0.2022	+2.692%	564,453	+18.051%
2026-08-22	0.1980	0.2278	0.1892	0.1969	-0.556%	711,997	+21.229%
2026-08-21	0.1654	0.2030	0.1638	0.1980	+19.710%	613,776	+20.556%
2026-08-20	0.1460	0.1676	0.1449	0.1654	+13.288%	113,329	+44.317%
2026-08-19	0.1370	0.1479	0.1363	0.1460	+6.569%	112,719	+63.493%
2026-08-18	0.1375	0.1381	0.1353	0.1370	-0.364%	79,550	+74.234%
2026-08-17	0.1354	0.1397	0.1354	0.1375	+1.551%	17,022	+73.600%
2026-08-16	0.1360	0.1382	0.1354	0.1354	-0.441%	24,089	+76.292%
2026-08-15	0.1389	0.1390	0.1360	0.1360	-2.088%	8,580	+75.515%
2026-08-14	0.1366	0.1389	0.1343	0.1389	+1.684%	20,576	+71.850%
2026-08-13	0.1352	0.1403	0.1352	0.1366	+1.036%	50,680	+74.744%
2026-08-12	0.1404	0.1405	0.1346	0.1352	-3.704%	13,587	+76.553%
2026-08-11	0.1403	0.1420	0.1380	0.1404	+0.071%	6,716	+70.014%
2026-08-10	0.1419	0.1444	0.1403	0.1403	-1.128%	8,137	+70.135%
2026-08-09	0.1419	0.1474	0.1414	0.1419	0.000%	24,751	+68.217%
2026-08-08	0.1382	0.1435	0.1381	0.1419	+2.677%	10,415	+68.217%
2026-08-07	0.1402	0.1402	0.1369	0.1382	-1.427%	5,014	+72.721%
2026-08-06	0.1404	0.1422	0.1379	0.1402	-0.142%	6,954	+70.257%
2026-08-05	0.1400	0.1415	0.1395	0.1404	+0.286%	9,534	+70.014%
2026-08-04	0.1400	0.1421	0.1393	0.1400	0.000%	24,456	+70.500%
2026-08-03	0.1392	0.1430	0.1368	0.1400	+0.575%	45,057	+70.500%
2026-08-02	0.1355	0.1413	0.1355	0.1392	+2.731%	13,638	+71.480%
2026-08-01	0.1432	0.1462	0.1355	0.1355	-5.377%	43,600	+76.162%
2026-07-31	0.1451	0.1459	0.1399	0.1432	-1.309%	74,639	+66.690%
2026-07-30	0.1440	0.1462	0.1426	0.1451	+0.764%	36,039	+64.507%
2026-07-29	0.1474	0.1482	0.1417	0.1440	-2.307%	38,032	+65.764%
2026-07-28	0.1473	0.1498	0.1459	0.1474	+0.068%	120,456	+61.940%
2026-07-27	0.1537	0.1564	0.1468	0.1473	-4.164%	211,338	+62.050%
2026-07-26	0.1544	0.1614	0.1526	0.1537	-0.453%	173,941	+55.303%
2026-07-25	0.1439	0.1590	0.1439	0.1544	+7.297%	239,729	+54.598%
2026-07-24	0.1437	0.1463	0.1409	0.1439	+0.139%	110,959	+65.879%
2026-07-23	0.1527	0.1534	0.1430	0.1437	-5.894%	124,617	+66.110%
2026-07-22	0.1521	0.1556	0.1504	0.1527	+0.394%	39,447	+56.320%
2026-07-21	0.1526	0.1560	0.1511	0.1521	-0.328%	25,783	+56.936%
2026-07-20	0.1533	0.1560	0.1495	0.1526	-0.457%	130,018	+56.422%
2026-07-19	0.1544	0.1544	0.1503	0.1533	-0.712%	109,898	+55.708%
2026-07-18	0.1553	0.1573	0.1515	0.1544	-0.580%	88,189	+54.598%
2026-07-17	0.1511	0.1561	0.1498	0.1553	+2.780%	52,281	+53.703%
2026-07-16	0.1527	0.1559	0.1492	0.1511	-1.048%	104,960	+57.975%
2026-07-15	0.1534	0.1572	0.1516	0.1527	-0.456%	443,619	+56.320%
2026-07-14	0.1507	0.1557	0.1506	0.1534	+1.792%	66,261	+55.606%
2026-07-13	0.1495	0.1515	0.1475	0.1507	+0.803%	89,600	+58.394%
2026-07-12	0.1506	0.1522	0.1479	0.1495	-0.730%	61,889	+59.666%
2026-07-11	0.1537	0.1548	0.1501	0.1506	-2.017%	17,560	+58.499%
2026-07-10	0.1579	0.1607	0.1509	0.1537	-2.660%	151,883	+55.303%
2026-07-09	0.1576	0.1615	0.1564	0.1579	+0.190%	83,848	+51.172%
2026-07-08	0.1653	0.1661	0.1543	0.1576	-4.658%	119,858	+51.459%
2026-07-07	0.1738	0.1738	0.1648	0.1653	-4.891%	211,327	+44.404%
2026-07-06	0.1780	0.1788	0.1678	0.1738	-2.360%	231,994	+37.342%
2026-07-05	0.1758	0.1798	0.1710	0.1780	+1.251%	192,147	+34.101%
2026-07-04	0.1830	0.1833	0.1738	0.1758	-3.934%	242,014	+35.779%
2026-07-03	0.1724	0.1838	0.1713	0.1830	+6.148%	453,566	+30.437%
2026-07-02	0.1681	0.1806	0.1665	0.1724	+2.558%	328,370	+38.457%
2026-07-01	0.1659	0.1758	0.1600	0.1681	+1.326%	1,130,035	+41.999%
2026-06-30	0.1762	0.1762	0.1659	0.1659	-5.846%	337,014	+43.882%
2026-06-29	0.1729	0.1860	0.1709	0.1762	+1.909%	205,915	+35.471%
2026-06-28	0.1661	0.1775	0.1646	0.1729	+4.094%	378,855	+38.057%
2026-06-27	0.1545	0.1837	0.1544	0.1661	+7.508%	1,164,753	+43.709%
2026-06-26	0.1437	0.1568	0.1369	0.1545	+7.516%	579,708	+54.498%
2026-06-25	0.1492	0.1540	0.1373	0.1437	-3.686%	150,691	+66.110%
2026-06-24	0.1578	0.1578	0.1412	0.1492	-5.450%	180,948	+59.987%
2026-06-23	0.1632	0.1648	0.1542	0.1578	-3.309%	108,384	+51.267%
2026-06-22	0.1608	0.1722	0.1607	0.1632	+1.493%	551,823	+46.262%
2026-06-21	0.1628	0.1680	0.1608	0.1608	-1.229%	295,601	+48.445%
2026-06-20	0.1623	0.1642	0.1589	0.1628	+0.308%	89,831	+46.622%
2026-06-19	0.1661	0.1667	0.1595	0.1623	-2.288%	114,209	+47.073%
2026-06-18	0.1672	0.1686	0.1593	0.1661	-0.658%	134,537	+43.709%
2026-06-17	0.1701	0.1794	0.1650	0.1672	-1.705%	161,085	+42.763%
2026-06-16	0.1679	0.1721	0.1644	0.1701	+1.310%	150,023	+40.329%
2026-06-15	0.1645	0.1750	0.1638	0.1679	+2.067%	356,985	+42.168%
2026-06-14	0.1603	0.1647	0.1551	0.1645	+2.620%	362,691	+45.106%
2026-06-13	0.1566	0.1632	0.1566	0.1603	+2.363%	75,431	+48.908%
2026-06-12	0.1569	0.1614	0.1548	0.1566	-0.191%	145,441	+52.427%
2026-06-11	0.1478	0.1590	0.1478	0.1569	+6.157%	270,366	+52.135%
2026-06-10	0.1550	0.1553	0.1452	0.1478	-4.645%	266,703	+61.502%
2026-06-09	0.1611	0.1611	0.1512	0.1550	-3.786%	164,305	+54.000%
2026-06-08	0.1585	0.1645	0.1549	0.1611	+1.640%	414,958	+48.169%
2026-06-07	0.1524	0.1654	0.1518	0.1585	+4.003%	54,428	+50.599%
2026-06-06	0.1511	0.1546	0.1400	0.1524	+0.860%	97,499	+56.627%
2026-06-05	0.1670	0.1674	0.1450	0.1511	-9.521%	324,545	+57.975%
2026-06-04	0.1896	0.1906	0.1641	0.1670	-11.920%	553,327	+42.934%
2026-06-03	0.1748	0.1948	0.1714	0.1896	+8.467%	289,711	+25.897%
2026-06-02	0.1917	0.1917	0.1705	0.1748	-8.816%	273,806	+36.556%
2026-06-01	0.1917	0.1947	0.1816	0.1917	0.000%	411,572	+24.517%
2026-05-31	0.1898	0.1928	0.1852	0.1917	+1.001%	261,453	+24.517%
2026-05-30	0.1876	0.1944	0.1874	0.1898	+1.173%	254,829	+25.764%
2026-05-29	0.1838	0.1915	0.1808	0.1876	+2.067%	331,971	+27.239%
2026-05-28	0.1859	0.1873	0.1726	0.1838	-1.130%	516,962	+29.869%
2026-05-27	0.1946	0.1961	0.1856	0.1859	-4.471%	624,755	+28.402%
2026-05-26	0.1933	0.1995	0.1885	0.1946	+0.673%	1,025,966	+22.662%
2026-05-25	0.1876	0.1989	0.1863	0.1933	+3.038%	636,349	+23.487%
2026-05-24	0.1930	0.1941	0.1831	0.1876	-2.798%	751,076	+27.239%
2026-05-23	0.1903	0.1976	0.1795	0.1930	+1.419%	1,075,544	+23.679%
2026-05-22	0.1997	0.2040	0.1887	0.1903	-4.707%	1,355,964	+25.434%
2026-05-21	0.1943	0.2017	0.1932	0.1997	+2.779%	844,833	+19.529%
2026-05-20	0.1892	0.1970	0.1886	0.1943	+2.696%	478,521	+22.851%
2026-05-19	0.1931	0.1944	0.1884	0.1892	-2.020%	450,333	+26.163%
2026-05-18	0.1924	0.1940	0.1871	0.1931	+0.364%	456,319	+23.615%
2026-05-17	0.1973	0.2003	0.1859	0.1924	-2.484%	280,354	+24.064%
2026-05-16	0.2046	0.2060	0.1942	0.1973	-3.568%	512,080	+20.983%
2026-05-15	0.2200	0.2219	0.2014	0.2046	-7.000%	657,625	+16.667%
2026-05-14	0.2162	0.2293	0.2130	0.2200	+1.758%	356,991	+8.500%
2026-05-13	0.2211	0.2320	0.2131	0.2162	-2.216%	429,743	+10.407%
2026-05-12	0.2306	0.2308	0.2158	0.2211	-4.120%	627,319	+7.960%
2026-05-11	0.2325	0.2352	0.2197	0.2306	-0.817%	676,003	+3.513%
2026-05-10	0.2245	0.2433	0.2217	0.2325	+3.563%	882,459	+2.667%
2026-05-09	0.2256	0.2362	0.2217	0.2245	-0.488%	804,919	+6.325%
2026-05-08	0.2191	0.2282	0.2153	0.2256	+2.967%	983,750	+5.807%
2026-05-07	0.2209	0.2214	0.2109	0.2191	-0.815%	638,222	+8.946%
2026-05-06	0.2004	0.2650	0.1998	0.2209	+10.230%	3,450,730	+8.058%
2026-05-05	0.1909	0.2009	0.1905	0.2004	+4.976%	507,360	+19.112%
2026-05-04	0.1878	0.1957	0.1863	0.1909	+1.651%	727,885	+25.039%
2026-05-03	0.1894	0.1903	0.1856	0.1878	-0.845%	553,372	+27.103%
2026-05-02	0.1880	0.1950	0.1855	0.1894	+0.745%	1,207,265	+26.030%
2026-05-01	0.1839	0.1971	0.1839	0.1880	+2.229%	1,100,311	+26.968%
2026-04-30	0.1781	0.1901	0.1776	0.1839	+3.257%	1,346,940	+29.799%
2026-04-29	0.1788	0.1873	0.1717	0.1781	-0.391%	311,410	+34.026%
2026-04-28	0.1771	0.1795	0.1758	0.1788	+0.960%	250,666	+33.501%
2026-04-27	0.1781	0.1834	0.1721	0.1771	-0.561%	335,992	+34.783%
2026-04-26	0.1780	0.1810	0.1773	0.1781	+0.056%	277,114	+34.026%
2026-04-25	0.1789	0.1803	0.1764	0.1780	-0.503%	308,214	+34.101%
2026-04-24	0.1795	0.1823	0.1780	0.1789	-0.334%	465,769	+33.426%
2026-04-23	0.1896	0.1900	0.1758	0.1795	-5.327%	802,839	+32.981%
2026-04-22	0.1967	0.2045	0.1896	0.1896	-3.610%	780,931	+25.897%
2026-04-21	0.1992	0.2015	0.1913	0.1967	-1.255%	526,303	+21.352%
2026-04-20	0.1946	0.2033	0.1946	0.1992	+2.364%	668,675	+19.829%
2026-04-19	0.2026	0.2069	0.1933	0.1946	-3.949%	1,037,915	+22.662%
2026-04-18	0.2147	0.2163	0.2017	0.2026	-5.636%	1,483,194	+17.818%
2026-04-17	0.2185	0.2257	0.2109	0.2147	-1.739%	1,444,188	+11.178%
2026-04-16	0.1997	0.2264	0.1991	0.2185	+9.414%	2,537,427	+9.245%
2026-04-15	0.1936	0.2025	0.1906	0.1997	+3.151%	1,478,281	+19.529%
2026-04-14	0.2015	0.2034	0.1904	0.1936	-3.921%	1,808,053	+23.295%
2026-04-13	0.1878	0.2021	0.1858	0.2015	+7.295%	1,215,515	+18.462%
2026-04-12	0.1988	0.1989	0.1872	0.1878	-5.533%	912,051	+27.103%
2026-04-11	0.1985	0.2049	0.1923	0.1988	+0.151%	787,554	+20.070%
2026-04-10	0.1984	0.2020	0.1946	0.1985	+0.050%	995,168	+20.252%
2026-04-09	0.1941	0.2065	0.1889	0.1984	+2.215%	1,623,421	+20.313%
2026-04-08	0.1994	0.2016	0.1918	0.1941	-2.658%	993,911	+22.978%
2026-04-07	0.1784	0.2035	0.1765	0.1994	+11.771%	585,242	+19.709%
2026-04-06	0.1820	0.1913	0.1777	0.1784	-1.978%	687,889	+33.800%
2026-04-05	0.1819	0.1821	0.1742	0.1820	+0.055%	699,675	+31.154%
2026-04-04	0.1816	0.1844	0.1771	0.1819	+0.165%	602,678	+31.226%
2026-04-03	0.1794	0.1851	0.1777	0.1816	+1.226%	728,436	+31.443%
2026-04-02	0.1809	0.1829	0.1743	0.1794	-0.829%	594,954	+33.055%
2026-04-01	0.1786	0.1877	0.1776	0.1809	+1.288%	629,503	+31.951%
2026-03-31	0.1767	0.1810	0.1735	0.1786	+1.075%	654,144	+33.651%
2026-03-30	0.1711	0.1802	0.1711	0.1767	+3.273%	480,878	+35.088%
2026-03-29	0.1752	0.1758	0.1673	0.1711	-2.340%	423,072	+39.509%
2026-03-28	0.1700	0.1824	0.1700	0.1752	+3.059%	1,203,444	+36.244%
2026-03-27	0.1868	0.1890	0.1691	0.1700	-8.994%	1,266,320	+40.412%
2026-03-26	0.1900	0.1909	0.1840	0.1868	-1.684%	661,493	+27.784%
2026-03-25	0.1922	0.2017	0.1894	0.1900	-1.145%	1,393,270	+25.632%
2026-03-24	0.1864	0.1961	0.1844	0.1922	+3.112%	936,372	+24.194%
2026-03-23	0.1716	0.1937	0.1709	0.1864	+8.625%	830,909	+28.058%
2026-03-22	0.1736	0.1784	0.1674	0.1716	-1.152%	650,030	+39.103%
2026-03-21	0.1786	0.1828	0.1731	0.1736	-2.800%	689,768	+37.500%
2026-03-20	0.1731	0.1815	0.1721	0.1786	+3.177%	855,227	+33.651%
2026-03-19	0.1805	0.1816	0.1703	0.1731	-4.100%	927,629	+37.897%
2026-03-18	0.1890	0.1937	0.1738	0.1805	-4.497%	553,859	+32.244%
2026-03-17	0.1896	0.1922	0.1831	0.1890	-0.316%	721,680	+26.296%
2026-03-16	0.1699	0.1928	0.1691	0.1896	+11.595%	1,059,989	+25.897%
2026-03-15	0.1664	0.1703	0.1646	0.1699	+2.103%	561,991	+40.494%
2026-03-14	0.1677	0.1693	0.1638	0.1664	-0.775%	1,355,073	+43.450%
2026-03-13	0.1697	0.1820	0.1655	0.1677	-1.179%	1,309,922	+42.338%
2026-03-12	0.1660	0.1720	0.1631	0.1697	+2.229%	1,331,624	+40.660%
2026-03-11	0.1639	0.1725	0.1616	0.1660	+1.281%	957,939	+43.795%
2026-03-10	0.1709	0.1761	0.1621	0.1639	-4.096%	1,735,521	+45.638%
2026-03-09	0.1774	0.1828	0.1705	0.1709	-3.664%	1,237,853	+39.672%
2026-03-08	0.1776	0.1817	0.1736	0.1774	-0.113%	707,912	+34.555%
2026-03-07	0.1890	0.1893	0.1755	0.1776	-6.032%	952,805	+34.403%
2026-03-06	0.2146	0.2182	0.1852	0.1890	-11.929%	6,586,908	+26.296%
2026-03-05	0.2147	0.2223	0.2071	0.2146	-0.047%	284,908	+11.230%
2026-03-04	0.2035	0.2224	0.2013	0.2147	+5.504%	698,481	+11.178%
2026-03-03	0.2010	0.2070	0.1941	0.2035	+1.244%	421,606	+17.297%
2026-03-02	0.1902	0.2105	0.1880	0.2010	+5.678%	434,895	+18.756%
2026-03-01	0.1950	0.2062	0.1853	0.1902	-2.462%	383,604	+25.499%
2026-02-28	0.2041	0.2042	0.1816	0.1950	-4.459%	714,391	+22.410%
2026-02-27	0.2090	0.2157	0.2004	0.2041	-2.344%	777,989	+16.952%
2026-02-26	0.2144	0.2188	0.2033	0.2090	-2.519%	340,813	+14.211%
2026-02-25	0.1948	0.2295	0.1924	0.2144	+10.062%	918,773	+11.334%
2026-02-24	0.2001	0.2022	0.1923	0.1948	-2.649%	268,378	+22.536%
2026-02-23	0.2113	0.2140	0.1984	0.2001	-5.301%	449,649	+19.290%
2026-02-22	0.2213	0.2213	0.2093	0.2113	-4.519%	366,296	+12.967%
2026-02-21	0.2251	0.2286	0.2211	0.2213	-1.688%	118,212	+7.863%
2026-02-20	0.2158	0.2277	0.2126	0.2251	+4.310%	204,146	+6.042%
2026-02-19	0.2217	0.2234	0.2141	0.2158	-2.661%	131,138	+10.612%
2026-02-18	0.2300	0.2329	0.2196	0.2217	-3.609%	250,173	+7.668%
2026-02-17	0.2364	0.2385	0.2300	0.2300	-2.707%	219,055	+3.783%
2026-02-16	0.2305	0.2382	0.2271	0.2364	+2.560%	232,744	+0.973%
2026-02-15	0.2555	0.2556	0.2259	0.2305	-9.785%	473,003	+3.557%
2026-02-14	0.2208	0.2630	0.2207	0.2555	+15.716%	444,439	-6.575%
2026-02-13	0.2159	0.2236	0.2122	0.2208	+2.270%	325,017	+8.107%
2026-02-12	0.2073	0.2164	0.2066	0.2159	+4.149%	407,608	+10.560%
2026-02-11	0.2168	0.2189	0.2032	0.2073	-4.382%	317,431	+15.147%
2026-02-10	0.2260	0.2279	0.2120	0.2168	-4.071%	303,441	+10.101%
2026-02-09	0.2278	0.2305	0.2177	0.2260	-0.790%	321,021	+5.619%
2026-02-08	0.2337	0.2337	0.2249	0.2278	-2.525%	165,530	+4.785%
2026-02-07	0.2373	0.2377	0.2227	0.2337	-1.517%	318,447	+2.139%
2026-02-06	0.2064	0.2450	0.1798	0.2373	+14.971%	385,513	+0.590%
2026-02-05	0.2474	0.2511	0.2046	0.2064	-16.572%	617,534	+15.649%
2026-02-04	0.2484	0.2550	0.2413	0.2474	-0.403%	296,324	-3.517%
2026-02-03	0.2553	0.2645	0.2424	0.2484	-2.703%	479,342	-3.905%
2026-02-02	0.2453	0.2637	0.2401	0.2553	+4.077%	456,657	-6.502%
2026-02-01	0.2536	0.2624	0.2385	0.2453	-3.273%	430,396	-2.691%
2026-01-31	0.2857	0.2870	0.2269	0.2536	-11.236%	501,259	-5.875%
2026-01-30	0.2932	0.2966	0.2804	0.2857	-2.558%	272,896	-16.451%
2026-01-29	0.3200	0.3200	0.2872	0.2932	-8.375%	141,208	-18.588%
2026-01-28	0.3244	0.3281	0.3144	0.3200	-1.356%	136,781	-25.406%
2026-01-27	0.3276	0.3338	0.3218	0.3244	-0.977%	148,408	-26.418%
2026-01-26	0.3185	0.3350	0.3169	0.3276	+2.857%	227,809	-27.137%
2026-01-25	0.3338	0.3341	0.3092	0.3185	-4.584%	998,430	-25.055%
2026-01-24	0.3340	0.3388	0.3311	0.3338	-0.060%	338,110	-28.490%
2026-01-23	0.3334	0.3460	0.3288	0.3340	+0.180%	586,241	-28.533%
2026-01-22	0.3375	0.3437	0.3265	0.3334	-1.215%	458,721	-28.404%
2026-01-21	0.3303	0.3506	0.3228	0.3375	+2.180%	718,838	-29.274%
2026-01-20	0.3522	0.3539	0.3257	0.3303	-6.218%	349,169	-27.732%
2026-01-19	0.3528	0.3563	0.3137	0.3522	-0.170%	711,596	-32.226%
2026-01-18	0.3795	0.3850	0.3519	0.3528	-7.036%	136,228	-32.341%
2026-01-17	0.3883	0.3889	0.3777	0.3795	-2.266%	55,396	-37.101%
2026-01-16	0.3855	0.3885	0.3692	0.3883	+0.726%	345,053	-38.527%
2026-01-15	0.4134	0.4134	0.3771	0.3855	-6.749%	265,492	-38.080%
2026-01-14	0.4198	0.4290	0.4063	0.4134	-1.525%	457,403	-42.259%
2026-01-13	0.3682	0.4343	0.3662	0.4198	+14.014%	626,084	-43.140%
2026-01-12	0.3754	0.3922	0.3648	0.3682	-1.918%	390,086	-35.171%
2026-01-11	0.3778	0.3871	0.3689	0.3754	-0.635%	214,653	-36.414%
2026-01-10	0.3865	0.3876	0.3739	0.3778	-2.251%	325,199	-36.818%
2026-01-09	0.3797	0.4006	0.3738	0.3865	+1.791%	565,118	-38.241%
2026-01-08	0.3894	0.3940	0.3740	0.3797	-2.491%	505,035	-37.135%
2026-01-07	0.4204	0.4279	0.3862	0.3894	-7.374%	603,029	-38.701%
2026-01-06	0.4090	0.5022	0.4016	0.4204	+2.787%	1,810,960	-43.221%
2026-01-05	0.4056	0.4157	0.3832	0.4090	+0.838%	911,756	-41.638%
2026-01-04	0.3380	0.4287	0.3380	0.4056	+20.000%	1,493,931	-41.149%
2026-01-03	0.3260	0.3496	0.3156	0.3380	+3.681%	1,094,296	-29.379%
2026-01-02	0.3010	0.3379	0.2905	0.3260	+8.306%	616,952	-26.779%
2026-01-01	0.2701	0.3031	0.2674	0.3010	+11.440%	831,571	-20.698%
2025-12-31	0.2764	0.2780	0.2622	0.2701	-2.279%	1,377,032	-11.625%
2025-12-30	0.2894	0.2913	0.2727	0.2764	-4.492%	1,199,262	-13.640%
2025-12-29	0.3128	0.3226	0.2874	0.2894	-7.481%	877,567	-17.519%
2025-12-28	0.3202	0.3202	0.3073	0.3128	-2.311%	206,397	-23.689%
2025-12-27	0.3138	0.3202	0.3117	0.3202	+2.040%	156,394	-25.453%
2025-12-26	0.3075	0.3222	0.3049	0.3138	+2.049%	209,391	-23.932%
2025-12-25	0.3235	0.3273	0.2999	0.3075	-4.946%	365,484	-22.374%
2025-12-24	0.3205	0.3260	0.3122	0.3235	+0.936%	350,103	-26.213%
2025-12-23	0.3337	0.3399	0.3153	0.3205	-3.956%	353,168	-25.523%
2025-12-22	0.3401	0.3508	0.3268	0.3337	-1.882%	355,586	-28.469%
2025-12-21	0.3461	0.3498	0.3309	0.3401	-1.734%	317,385	-29.815%
2025-12-20	0.3563	0.3572	0.3450	0.3461	-2.863%	312,911	-31.031%
2025-12-19	0.3294	0.3629	0.3282	0.3563	+8.166%	779,644	-33.006%
2025-12-18	0.3535	0.3717	0.3251	0.3294	-6.818%	842,824	-27.535%
2025-12-17	0.3796	0.4029	0.3499	0.3535	-6.876%	751,921	-32.475%
2025-12-16	0.3728	0.3808	0.3615	0.3796	+1.824%	1,126,329	-37.118%
2025-12-15	0.3787	0.4053	0.3615	0.3728	-1.558%	2,986,831	-35.971%
2025-12-14	0.3970	0.3994	0.3739	0.3787	-4.610%	1,938,021	-36.969%
2025-12-13	0.3894	0.4024	0.3888	0.3970	+1.952%	1,308,179	-39.874%
2025-12-12	0.4031	0.4043	0.3681	0.3894	-3.399%	1,872,601	-38.701%
2025-12-11	0.3912	0.4141	0.3693	0.4031	+3.042%	2,922,631	-40.784%
2025-12-10	0.4374	0.4406	0.3871	0.3912	-10.562%	3,102,273	-38.983%
2025-12-09	0.3889	0.4541	0.3785	0.4374	+12.471%	4,137,038	-45.428%
2025-12-08	0.3680	0.3991	0.3666	0.3889	+5.679%	1,667,033	-38.622%
2025-12-07	0.3799	0.3857	0.3574	0.3680	-3.132%	1,999,078	-35.136%
2025-12-06	0.3712	0.3830	0.3683	0.3799	+2.344%	2,101,156	-37.168%
2025-12-05	0.3828	0.3930	0.3596	0.3712	-3.030%	2,162,295	-35.695%
2025-12-04	0.3999	0.4950	0.3813	0.3828	-4.276%	3,588,393	-37.644%
2025-12-03	0.4043	0.4075	0.3853	0.3999	-1.088%	3,742,858	-40.310%
2025-12-02	0.3455	0.4242	0.3415	0.4043	+17.019%	4,963,400	-40.960%
2025-12-01	0.3658	0.3668	0.3280	0.3455	-5.549%	1,917,030	-30.912%
2025-11-30	0.3787	0.3839	0.3658	0.3658	-3.406%	1,217,968	-34.746%
2025-11-29	0.3814	0.3839	0.3690	0.3787	-0.708%	1,233,512	-36.969%
2025-11-28	0.3832	0.4059	0.3778	0.3814	-0.470%	3,151,278	-37.415%
2025-11-27	0.3865	0.3943	0.3754	0.3832	-0.854%	1,959,770	-37.709%
2025-11-26	0.3667	0.3929	0.3515	0.3865	+5.400%	3,032,676	-38.241%
2025-11-25	0.3764	0.3766	0.3437	0.3667	-2.577%	945,460	-34.906%
2025-11-24	0.3353	0.3793	0.3305	0.3764	+12.258%	1,904,500	-36.583%
2025-11-23	0.3321	0.3444	0.3288	0.3353	+0.964%	1,115,264	-28.810%
2025-11-22	0.3294	0.3373	0.3082	0.3321	+0.820%	1,172,485	-28.124%
2025-11-21	0.3775	0.3882	0.3110	0.3294	-12.742%	2,448,673	-27.535%
2025-11-20	0.3965	0.4240	0.3734	0.3775	-4.792%	829,296	-36.768%
2025-11-19	0.4158	0.4208	0.3734	0.3965	-4.642%	459,839	-39.798%
2025-11-18	0.3868	0.4200	0.3806	0.4158	+7.497%	452,071	-42.593%
2025-11-17	0.4110	0.4186	0.3813	0.3868	-5.888%	484,519	-38.289%
2025-11-16	0.4245	0.4317	0.3956	0.4110	-3.180%	538,488	-41.922%
2025-11-15	0.4032	0.4362	0.4032	0.4245	+5.283%	294,769	-43.769%
2025-11-14	0.4422	0.4480	0.3975	0.4032	-8.820%	439,700	-40.799%
2025-11-13	0.4462	0.4749	0.4218	0.4422	-0.896%	244,296	-46.020%
2025-11-12	0.4598	0.4906	0.4448	0.4462	-2.958%	201,044	-46.504%
2025-11-11	0.4977	0.5066	0.4588	0.4598	-7.615%	115,697	-48.086%
2025-11-10	0.4795	0.5082	0.4769	0.4977	+3.796%	301,458	-52.039%
2025-11-09	0.4758	0.4887	0.4520	0.4795	+0.778%	187,946	-50.219%
2025-11-08	0.4787	0.4938	0.4611	0.4758	-0.606%	279,956	-49.832%
2025-11-07	0.4233	0.4969	0.4225	0.4787	+13.088%	521,605	-50.136%
2025-11-06	0.4375	0.4375	0.4156	0.4233	-3.246%	230,680	-43.610%
2025-11-05	0.4034	0.4397	0.3858	0.4375	+8.453%	681,460	-45.440%
2025-11-04	0.4402	0.4529	0.3677	0.4034	-8.360%	1,303,480	-40.828%
2025-11-03	0.5457	0.5457	0.4333	0.4402	-19.333%	1,011,054	-45.775%
2025-11-02	0.5350	0.5462	0.5206	0.5457	+2.000%	251,390	-56.258%
2025-11-01	0.5156	0.5400	0.5083	0.5350	+3.763%	339,257	-55.383%
2025-10-31	0.4929	0.5198	0.4900	0.5156	+4.605%	724,441	-53.704%
2025-10-30	0.5387	0.5483	0.4721	0.4929	-8.502%	1,408,370	-51.572%
2025-10-29	0.5328	0.5720	0.5209	0.5387	+1.107%	1,617,111	-55.690%
2025-10-28	0.5530	0.5632	0.5224	0.5328	-3.653%	943,703	-55.199%
2025-10-27	0.5685	0.5769	0.5464	0.5530	-2.726%	567,780	-56.835%
2025-10-26	0.5478	0.5730	0.5316	0.5685	+3.779%	615,788	-58.012%
2025-10-25	0.5452	0.5533	0.5305	0.5478	+0.477%	199,015	-56.426%
2025-10-24	0.5255	0.5513	0.5230	0.5452	+3.749%	591,519	-56.218%
2025-10-23	0.4921	0.5313	0.4893	0.5255	+6.787%	614,454	-54.577%
2025-10-22	0.5267	0.5325	0.4737	0.4921	-6.569%	784,434	-51.494%
2025-10-21	0.5419	0.5839	0.5160	0.5267	-2.805%	1,122,402	-54.680%
2025-10-20	0.5311	0.5607	0.5200	0.5419	+2.034%	661,984	-55.951%
2025-10-19	0.5163	0.5422	0.5069	0.5311	+2.867%	1,159,347	-55.056%
2025-10-18	0.5065	0.5241	0.5065	0.5163	+1.935%	574,703	-53.767%
2025-10-17	0.5226	0.5380	0.4731	0.5065	-3.081%	1,594,501	-52.873%
2025-10-16	0.5415	0.5612	0.5109	0.5226	-3.490%	2,993,640	-54.325%
2025-10-15	0.5823	0.5979	0.5367	0.5415	-7.007%	2,958,136	-55.919%
2025-10-14	0.6058	0.6122	0.5288	0.5823	-3.879%	6,566,543	-59.007%
2025-10-13	0.5523	0.6191	0.5370	0.6058	+9.687%	6,573,486	-60.598%
2025-10-12	0.4804	0.5795	0.4630	0.5523	+14.967%	5,465,690	-56.781%
2025-10-11	0.5004	0.5223	0.4569	0.4804	-3.997%	1,883,883	-50.312%
2025-10-10	0.7069	0.7415	0.1454	0.5004	-29.212%	2,315,554	-52.298%
2025-10-09	0.7435	0.7436	0.6892	0.7069	-4.923%	854,753	-66.233%
2025-10-08	0.7368	0.7516	0.7208	0.7435	+0.909%	690,578	-67.895%
2025-10-07	0.8028	0.8088	0.7349	0.7368	-8.221%	1,416,875	-67.603%
2025-10-06	0.7623	0.8143	0.7524	0.8028	+5.313%	1,084,472	-70.267%
2025-10-05	0.7548	0.8075	0.7467	0.7623	+0.994%	896,471	-68.687%
2025-10-04	0.7862	0.8007	0.7422	0.7548	-3.994%	499,131	-68.376%
2025-10-03	0.7875	0.8010	0.7594	0.7862	-0.165%	848,218	-69.639%
2025-10-02	0.7651	0.7987	0.7562	0.7875	+2.928%	445,970	-69.689%
2025-10-01	0.7283	0.7671	0.7127	0.7651	+5.053%	618,171	-68.801%
2025-09-30	0.7287	0.7301	0.6893	0.7283	-0.055%	444,374	-67.225%
2025-09-29	0.7461	0.7461	0.6969	0.7287	-2.332%	345,857	-67.243%
2025-09-28	0.7364	0.7509	0.7122	0.7461	+1.317%	393,690	-68.007%

.dark-mode .yjH94M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjH94M{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto Gemini

WIFUSD
WIF / United States dollar
crypto Gemini