Dark

WIFUSD
WIF / United States dollar
crypto Composite

Real-time

Oct 2, 2026 5:31:49 AM EDT

0.25831USD+4.326%(+0.01071)8,687,119WIF2,205,049USD

0.25829Bid 0.25851Ask 0.00022Spread

Composite
0.25831 Coinbase
0.25831 Bitstamp
0.25856 Gemini
0.26040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.24897	0.26892	0.24880	0.25831	+3.597%	3,527,775	0.000%
2026-10-01	0.24888	0.25997	0.24319	0.24934	+0.213%	6,265,561	+3.597%
2026-09-30	0.24040	0.26180	0.23914	0.24881	+3.585%	9,490,443	+3.818%
2026-09-29	0.23462	0.24920	0.22450	0.24020	+2.370%	4,396,271	+7.540%
2026-09-28	0.24439	0.24700	0.22358	0.23464	-4.009%	6,942,923	+10.088%
2026-09-27	0.24500	0.25770	0.23984	0.24444	-0.229%	5,376,442	+5.674%
2026-09-26	0.25328	0.25790	0.24000	0.24500	-3.292%	7,247,691	+5.433%
2026-09-25	0.23688	0.25520	0.23424	0.25334	+6.922%	7,452,990	+1.962%
2026-09-24	0.23355	0.25312	0.22904	0.23694	+1.478%	8,802,099	+9.019%
2026-09-23	0.25505	0.26076	0.22120	0.23349	-8.550%	12,774,739	+10.630%
2026-09-22	0.24515	0.28010	0.23737	0.25532	+4.055%	23,450,604	+1.171%
2026-09-21	0.20244	0.25081	0.20013	0.24537	+21.063%	23,149,927	+5.274%
2026-09-20	0.21092	0.21166	0.19410	0.20268	-4.052%	4,851,649	+27.447%
2026-09-19	0.21465	0.21900	0.20371	0.21124	-1.304%	7,302,615	+22.283%
2026-09-18	0.18632	0.21503	0.18541	0.21403	+14.971%	9,055,484	+20.689%
2026-09-17	0.18322	0.18870	0.18113	0.18616	+1.499%	2,909,082	+38.757%
2026-09-16	0.17823	0.18394	0.17437	0.18341	+2.872%	4,404,353	+40.837%
2026-09-15	0.18777	0.19070	0.17300	0.17829	-5.064%	5,449,356	+44.882%
2026-09-14	0.18729	0.19730	0.18450	0.18780	+0.187%	5,545,512	+37.545%
2026-09-13	0.19078	0.19293	0.18545	0.18745	-1.766%	1,873,258	+37.802%
2026-09-12	0.19176	0.19639	0.18970	0.19082	-0.495%	2,813,995	+35.368%
2026-09-11	0.19011	0.20380	0.18750	0.19177	-4.306%	3,933,360	+34.698%
2026-09-10	0.20468	0.20500	0.18949	0.20040	-2.005%	5,885,925	+28.897%
2026-09-09	0.21226	0.21953	0.20228	0.20450	-3.629%	10,236,349	+26.313%
2026-09-08	0.21617	0.22285	0.21143	0.21220	-1.896%	7,952,281	+21.730%
2026-09-07	0.21645	0.22537	0.21020	0.21630	-0.198%	8,895,602	+19.422%
2026-09-06	0.21362	0.21801	0.20908	0.21673	+1.527%	5,166,439	+19.185%
2026-09-05	0.20359	0.21857	0.20185	0.21347	+4.488%	4,541,501	+21.005%
2026-09-04	0.21431	0.21857	0.19625	0.20430	-4.817%	11,075,027	+26.437%
2026-09-03	0.19921	0.21877	0.19684	0.21464	+7.832%	13,166,191	+20.346%
2026-09-02	0.19385	0.20014	0.19014	0.19905	+2.709%	8,527,046	+29.771%
2026-09-01	0.19715	0.20339	0.19307	0.19380	-1.564%	9,860,119	+33.287%
2026-08-31	0.18928	0.20000	0.18864	0.19688	+4.158%	7,416,311	+31.202%
2026-08-30	0.20177	0.20510	0.18592	0.18902	-6.263%	8,509,518	+36.657%
2026-08-29	0.20454	0.20592	0.19820	0.20165	-1.312%	6,414,878	+28.098%
2026-08-28	0.21732	0.22360	0.20000	0.20433	-2.839%	13,038,925	+26.418%
2026-08-27	0.21227	0.23703	0.20760	0.21030	-0.895%	18,815,459	+22.829%
2026-08-26	0.19538	0.21376	0.19400	0.21220	+8.876%	13,066,861	+21.730%
2026-08-25	0.20126	0.23200	0.18990	0.19490	-3.179%	34,459,539	+32.535%
2026-08-24	0.20235	0.20530	0.19420	0.20130	-0.627%	18,239,082	+28.321%
2026-08-23	0.19575	0.20550	0.18640	0.20257	+3.378%	11,720,470	+27.516%
2026-08-22	0.19935	0.23011	0.17570	0.19595	-1.873%	30,907,487	+31.824%
2026-08-21	0.16440	0.20400	0.16315	0.19969	+21.422%	22,043,702	+29.356%
2026-08-20	0.14640	0.16820	0.14459	0.16446	+12.613%	16,068,364	+57.066%
2026-08-19	0.13634	0.14839	0.13569	0.14604	+7.170%	3,812,195	+76.876%
2026-08-18	0.13800	0.13810	0.13400	0.13627	-1.010%	1,619,235	+89.557%
2026-08-17	0.13500	0.13970	0.13500	0.13766	+1.407%	1,501,584	+87.643%
2026-08-16	0.13500	0.13900	0.13474	0.13575	-0.184%	888,050	+90.284%
2026-08-15	0.13900	0.14003	0.13600	0.13600	-0.875%	510,877	+89.934%
2026-08-14	0.13600	0.13890	0.13400	0.13720	+0.219%	952,199	+88.273%
2026-08-13	0.13600	0.14100	0.13483	0.13690	+0.959%	2,037,778	+88.685%
2026-08-12	0.14000	0.14100	0.13290	0.13560	-3.212%	3,051,143	+90.494%
2026-08-11	0.14100	0.14300	0.13720	0.14010	-0.426%	2,285,172	+84.375%
2026-08-10	0.14200	0.14500	0.13990	0.14070	-0.839%	2,792,341	+83.589%
2026-08-09	0.14300	0.14748	0.14100	0.14189	+0.014%	1,555,327	+82.049%
2026-08-08	0.13700	0.14407	0.13700	0.14187	+2.946%	1,412,049	+82.075%
2026-08-07	0.14000	0.14100	0.13600	0.13781	-1.473%	2,220,570	+87.439%
2026-08-06	0.14100	0.14220	0.13780	0.13987	-0.406%	795,860	+84.679%
2026-08-05	0.14000	0.14200	0.13900	0.14044	+0.321%	1,485,735	+83.929%
2026-08-04	0.14100	0.14300	0.13885	0.13999	-0.420%	1,688,884	+84.520%
2026-08-03	0.14000	0.14312	0.13648	0.14058	+0.999%	2,657,271	+83.746%
2026-08-02	0.13500	0.14300	0.13500	0.13919	-4.007%	2,799,983	+85.581%
2026-08-01	0.14400	0.14700	0.13535	0.14500	+1.186%	2,524,040	+78.145%
2026-07-31	0.14500	0.14700	0.13980	0.14330	-0.830%	2,206,979	+80.258%
2026-07-30	0.14400	0.14700	0.14190	0.14450	+0.278%	2,205,458	+78.761%
2026-07-29	0.14800	0.14850	0.14100	0.14410	-2.503%	2,290,899	+79.257%
2026-07-28	0.14800	0.15030	0.14590	0.14780	+0.203%	2,782,149	+74.770%
2026-07-27	0.15300	0.15660	0.14600	0.14750	-3.971%	2,943,853	+75.125%
2026-07-26	0.15500	0.16140	0.15260	0.15360	-0.762%	3,226,371	+68.171%
2026-07-25	0.14400	0.15900	0.14300	0.15478	+7.816%	4,039,239	+66.888%
2026-07-24	0.14300	0.14620	0.14090	0.14356	+0.070%	2,239,401	+79.932%
2026-07-23	0.15300	0.15400	0.14300	0.14346	-6.162%	2,214,311	+80.057%
2026-07-22	0.15200	0.15600	0.15000	0.15288	+0.500%	1,428,608	+68.963%
2026-07-21	0.15200	0.15600	0.15000	0.15212	-0.125%	1,697,921	+69.807%
2026-07-20	0.15500	0.15600	0.14800	0.15231	-1.110%	3,075,772	+69.595%
2026-07-19	0.15400	0.15500	0.15000	0.15402	+0.013%	1,565,201	+67.712%
2026-07-18	0.15600	0.15800	0.15100	0.15400	-0.773%	1,408,468	+67.734%
2026-07-17	0.15100	0.15615	0.14980	0.15520	+1.637%	3,943,328	+66.437%
2026-07-16	0.15200	0.15600	0.14900	0.15270	+0.066%	3,752,941	+69.162%
2026-07-15	0.15400	0.15730	0.15160	0.15260	-0.586%	3,800,768	+69.273%
2026-07-14	0.15100	0.15600	0.15057	0.15350	+1.723%	3,336,090	+68.280%
2026-07-13	0.15000	0.15200	0.14696	0.15090	+0.869%	3,892,642	+71.180%
2026-07-12	0.15000	0.15300	0.14790	0.14960	-0.333%	2,692,205	+72.667%
2026-07-11	0.15300	0.15500	0.14994	0.15010	-2.469%	2,276,262	+72.092%
2026-07-10	0.15800	0.16100	0.14234	0.15390	-2.902%	17,046,089	+67.843%
2026-07-09	0.15800	0.16150	0.15610	0.15850	+0.444%	3,184,913	+62.972%
2026-07-08	0.16600	0.16640	0.15400	0.15780	-4.653%	3,593,920	+63.695%
2026-07-07	0.17100	0.17380	0.16400	0.16550	-3.499%	4,460,477	+56.079%
2026-07-06	0.17800	0.17900	0.16720	0.17150	-3.598%	6,613,664	+50.618%
2026-07-05	0.17500	0.18000	0.17050	0.17790	+1.195%	2,669,772	+45.200%
2026-07-04	0.18200	0.18400	0.17300	0.17580	-3.513%	4,166,357	+46.934%
2026-07-03	0.17200	0.18420	0.17100	0.18220	+5.930%	6,174,944	+41.773%
2026-07-02	0.16700	0.18100	0.16600	0.17200	+2.320%	4,975,208	+50.180%
2026-07-01	0.16600	0.17600	0.16000	0.16810	+1.387%	11,610,996	+53.664%
2026-06-30	0.17500	0.17620	0.16500	0.16580	-5.527%	5,443,764	+55.796%
2026-06-29	0.17200	0.18640	0.17054	0.17550	+1.211%	8,513,661	+47.185%
2026-06-28	0.16600	0.17812	0.16410	0.17340	+4.395%	10,057,644	+48.968%
2026-06-27	0.15500	0.18400	0.15400	0.16610	+7.627%	19,947,858	+55.515%
2026-06-26	0.14400	0.15700	0.13690	0.15433	+8.226%	16,214,683	+67.375%
2026-06-25	0.14900	0.15430	0.13700	0.14260	-4.552%	10,376,487	+81.143%
2026-06-24	0.15800	0.15830	0.14080	0.14940	-4.901%	11,944,748	+72.898%
2026-06-23	0.16200	0.16600	0.15399	0.15710	-3.383%	6,208,909	+64.424%
2026-06-22	0.16100	0.17240	0.16000	0.16260	+1.308%	7,557,185	+58.862%
2026-06-21	0.16300	0.16840	0.16000	0.16050	-1.048%	4,489,239	+60.941%
2026-06-20	0.16200	0.16500	0.15870	0.16220	-0.062%	4,883,269	+59.254%
2026-06-19	0.16600	0.16700	0.15900	0.16230	-2.288%	5,316,797	+59.156%
2026-06-18	0.16800	0.17000	0.15890	0.16610	-0.598%	7,896,849	+55.515%
2026-06-17	0.17100	0.17980	0.16400	0.16710	-1.706%	12,127,961	+54.584%
2026-06-16	0.16800	0.17220	0.16400	0.17000	+1.493%	6,760,696	+51.947%
2026-06-15	0.16500	0.17530	0.16350	0.16750	+1.824%	10,061,071	+54.215%
2026-06-14	0.16000	0.16500	0.15500	0.16450	+2.620%	5,096,901	+57.027%
2026-06-13	0.15700	0.16400	0.15660	0.16030	+1.849%	4,137,408	+61.142%
2026-06-12	0.15700	0.16140	0.15423	0.15739	+0.064%	7,897,805	+64.121%
2026-06-11	0.14800	0.16000	0.14700	0.15729	+6.594%	8,249,816	+64.225%
2026-06-10	0.15400	0.15549	0.14472	0.14756	-4.430%	9,694,317	+75.054%
2026-06-09	0.15900	0.16000	0.15100	0.15440	-2.340%	7,468,360	+67.299%
2026-06-08	0.15800	0.16470	0.15490	0.15810	-0.315%	7,818,949	+63.384%
2026-06-07	0.15200	0.16600	0.15180	0.15860	+4.137%	8,056,557	+62.869%
2026-06-06	0.15400	0.15510	0.13900	0.15230	-0.587%	9,778,713	+69.606%
2026-06-05	0.16700	0.16760	0.14465	0.15320	-8.537%	20,693,289	+68.610%
2026-06-04	0.19000	0.19111	0.16370	0.16750	-11.703%	19,506,895	+54.215%
2026-06-03	0.17500	0.19600	0.17130	0.18970	+8.524%	14,010,863	+36.168%
2026-06-02	0.19200	0.19230	0.17000	0.17480	-8.768%	8,650,011	+47.775%
2026-06-01	0.19200	0.19500	0.18130	0.19160	+0.104%	9,553,630	+34.817%
2026-05-31	0.19000	0.19300	0.18500	0.19140	+0.790%	4,898,627	+34.958%
2026-05-30	0.18700	0.19500	0.18600	0.18990	+1.334%	4,315,991	+36.024%
2026-05-29	0.18400	0.19300	0.17950	0.18740	+2.014%	8,408,260	+37.839%
2026-05-28	0.18600	0.18730	0.17250	0.18370	-1.448%	11,901,811	+40.615%
2026-05-27	0.19400	0.19610	0.18500	0.18640	-4.115%	7,939,845	+38.578%
2026-05-26	0.19400	0.19971	0.18836	0.19440	+0.621%	7,013,957	+32.876%
2026-05-25	0.18800	0.19912	0.18600	0.19320	+3.040%	4,656,269	+33.701%
2026-05-24	0.19300	0.19474	0.18300	0.18750	-2.930%	6,175,519	+37.765%
2026-05-23	0.19000	0.19857	0.17950	0.19316	+1.615%	12,785,010	+33.729%
2026-05-22	0.19900	0.20403	0.18870	0.19009	-4.822%	11,296,588	+35.888%
2026-05-21	0.19500	0.20200	0.19300	0.19972	+2.991%	4,429,843	+29.336%
2026-05-20	0.19000	0.19733	0.18831	0.19392	+2.565%	4,350,772	+33.204%
2026-05-19	0.19400	0.19500	0.18800	0.18907	-1.884%	3,654,195	+36.621%
2026-05-18	0.19300	0.19420	0.18700	0.19270	+0.260%	9,944,994	+34.048%
2026-05-17	0.19700	0.20100	0.18560	0.19220	-2.486%	3,794,812	+34.396%
2026-05-16	0.20500	0.20600	0.19394	0.19710	-3.619%	3,647,071	+31.055%
2026-05-15	0.22100	0.22208	0.20100	0.20450	-7.130%	5,901,394	+26.313%
2026-05-14	0.21600	0.22930	0.21280	0.22020	+1.911%	4,712,429	+17.307%
2026-05-13	0.22100	0.23225	0.21300	0.21607	-2.302%	4,914,148	+19.549%
2026-05-12	0.23100	0.23105	0.21551	0.22116	-4.144%	3,985,139	+16.798%
2026-05-11	0.23200	0.23520	0.21970	0.23072	-0.307%	3,777,829	+11.958%
2026-05-10	0.22500	0.24400	0.22100	0.23143	+2.821%	6,949,556	+11.615%
2026-05-09	0.22500	0.23700	0.22131	0.22508	-0.301%	5,947,798	+14.764%
2026-05-08	0.22000	0.22820	0.21530	0.22576	+2.871%	5,260,798	+14.418%
2026-05-07	0.22000	0.22211	0.21000	0.21946	-4.458%	11,317,537	+17.703%
2026-05-06	0.20100	0.26870	0.19980	0.22970	+14.735%	64,606,706	+12.455%
2026-05-05	0.19100	0.20107	0.19000	0.20020	+4.927%	7,879,452	+29.026%
2026-05-04	0.18800	0.19590	0.18630	0.19080	+1.543%	8,009,845	+35.383%
2026-05-03	0.18900	0.19032	0.18490	0.18790	-0.823%	6,319,915	+37.472%
2026-05-02	0.18900	0.19523	0.18550	0.18946	+0.541%	8,074,508	+36.340%
2026-05-01	0.18400	0.19738	0.18333	0.18844	+2.720%	8,314,286	+37.078%
2026-04-30	0.17800	0.19054	0.17754	0.18345	+2.935%	10,954,598	+40.807%
2026-04-29	0.17900	0.18800	0.17134	0.17822	-0.386%	8,104,466	+44.939%
2026-04-28	0.17700	0.18000	0.17500	0.17891	+0.636%	6,537,630	+44.380%
2026-04-27	0.17900	0.18350	0.17200	0.17778	-0.381%	8,998,057	+45.298%
2026-04-26	0.17800	0.18106	0.17700	0.17846	+0.101%	4,572,829	+44.744%
2026-04-25	0.17900	0.18100	0.17600	0.17828	-1.065%	6,640,037	+44.890%
2026-04-24	0.18000	0.18300	0.17800	0.18020	+0.446%	9,751,287	+43.346%
2026-04-23	0.18900	0.19001	0.16771	0.17940	-5.380%	20,189,658	+43.986%
2026-04-22	0.19700	0.20500	0.18947	0.18960	-3.561%	26,995,196	+36.239%
2026-04-21	0.20000	0.20220	0.19130	0.19660	-1.305%	15,399,948	+31.389%
2026-04-20	0.19500	0.20400	0.19420	0.19920	+2.280%	7,243,250	+29.674%
2026-04-19	0.20200	0.20700	0.19300	0.19476	-3.855%	7,754,275	+32.630%
2026-04-18	0.21500	0.21668	0.20170	0.20257	-5.632%	8,030,382	+27.516%
2026-04-17	0.21700	0.22570	0.21090	0.21466	-1.672%	9,391,873	+20.334%
2026-04-16	0.20000	0.22700	0.19894	0.21831	+9.177%	19,488,984	+18.323%
2026-04-15	0.19500	0.20300	0.19068	0.19996	+3.606%	9,364,766	+29.181%
2026-04-14	0.20100	0.20340	0.19040	0.19300	-3.980%	4,094,377	+33.839%
2026-04-13	0.18800	0.20210	0.18580	0.20100	+5.126%	4,102,939	+28.512%
2026-04-12	0.19900	0.19900	0.18720	0.19120	-3.871%	2,931,658	+35.099%
2026-04-11	0.19800	0.20500	0.19180	0.19890	+0.303%	5,684,837	+29.869%
2026-04-10	0.19900	0.20200	0.19450	0.19830	-0.050%	7,985,230	+30.262%
2026-04-09	0.19400	0.20670	0.18890	0.19840	+2.268%	14,522,016	+30.197%
2026-04-08	0.19900	0.20200	0.19100	0.19400	-3.000%	11,921,975	+33.149%
2026-04-07	0.17800	0.20330	0.17650	0.20000	+11.732%	24,659,727	+29.155%
2026-04-06	0.18300	0.19130	0.17770	0.17900	-1.648%	32,257,672	+44.307%
2026-04-05	0.18200	0.18210	0.17400	0.18200	0.000%	21,975,332	+41.929%
2026-04-04	0.18200	0.18440	0.17700	0.18200	0.000%	12,383,618	+41.929%
2026-04-03	0.18000	0.18500	0.17770	0.18200	+3.881%	14,881,088	+41.929%
2026-04-02	0.18100	0.18300	0.17400	0.17520	-3.311%	5,149,438	+47.437%
2026-04-01	0.17900	0.18800	0.17750	0.18120	+1.229%	6,742,783	+42.555%
2026-03-31	0.17600	0.18100	0.17200	0.17900	+1.302%	5,587,069	+44.307%
2026-03-30	0.17200	0.18030	0.17130	0.17670	+3.273%	5,021,442	+46.186%
2026-03-29	0.17500	0.17600	0.16600	0.17110	-2.229%	5,295,855	+50.970%
2026-03-28	0.17100	0.18300	0.17000	0.17500	+2.941%	6,439,030	+47.606%
2026-03-27	0.18700	0.19000	0.16900	0.17000	-9.091%	8,640,087	+51.947%
2026-03-26	0.19000	0.19100	0.18400	0.18700	-1.579%	7,275,505	+38.134%
2026-03-25	0.19100	0.20200	0.18940	0.19000	-1.042%	8,526,500	+35.953%
2026-03-24	0.18700	0.19610	0.18440	0.19200	+2.674%	7,666,085	+34.536%
2026-03-23	0.17300	0.19400	0.17090	0.18700	+8.721%	11,681,504	+38.134%
2026-03-22	0.17400	0.17840	0.16740	0.17200	-5.130%	5,597,117	+50.180%
2026-03-21	0.17900	0.18300	0.17300	0.18130	+1.455%	5,037,187	+42.477%
2026-03-20	0.17300	0.18150	0.17200	0.17870	+3.295%	7,870,762	+44.550%
2026-03-19	0.18100	0.18200	0.17000	0.17300	-4.208%	7,551,193	+49.312%
2026-03-18	0.18900	0.19400	0.17300	0.18060	-4.495%	10,465,967	+43.029%
2026-03-17	0.18900	0.19230	0.18300	0.18910	-0.264%	10,189,038	+36.600%
2026-03-16	0.17000	0.19300	0.16900	0.18960	+11.595%	24,760,551	+36.239%
2026-03-15	0.16700	0.17040	0.16460	0.16990	+2.349%	5,893,484	+52.036%
2026-03-14	0.16800	0.17000	0.16300	0.16600	-1.190%	3,820,664	+55.608%
2026-03-13	0.17000	0.18200	0.16550	0.16800	-1.176%	9,829,453	+53.756%
2026-03-12	0.16700	0.17200	0.16300	0.17000	+2.410%	7,015,684	+51.947%
2026-03-11	0.16400	0.17300	0.16160	0.16600	+1.220%	8,022,401	+55.608%
2026-03-10	0.17100	0.17610	0.16200	0.16400	-4.094%	12,403,372	+57.506%
2026-03-09	0.17800	0.18280	0.17000	0.17100	-3.933%	12,919,944	+51.058%
2026-03-08	0.17700	0.18200	0.17360	0.17800	-3.261%	7,568,140	+45.118%
2026-03-07	0.18900	0.18930	0.17500	0.18400	-2.646%	6,461,912	+40.386%
2026-03-06	0.21500	0.21850	0.18520	0.18900	-12.011%	30,642,814	+36.672%
2026-03-05	0.21500	0.22300	0.20700	0.21480	+0.047%	7,390,390	+20.256%
2026-03-04	0.20400	0.22300	0.20130	0.21470	+5.504%	10,781,913	+20.312%
2026-03-03	0.20100	0.20700	0.19410	0.20350	+1.244%	11,219,612	+26.934%
2026-03-02	0.19100	0.21050	0.18800	0.20100	+5.789%	9,635,371	+28.512%
2026-03-01	0.19500	0.20800	0.18500	0.19000	-2.564%	10,349,506	+35.953%
2026-02-28	0.20400	0.20500	0.18160	0.19500	-4.412%	11,007,800	+32.467%
2026-02-27	0.20900	0.21570	0.20000	0.20400	-2.392%	6,449,138	+26.623%
2026-02-26	0.21500	0.21880	0.20300	0.20900	-2.791%	6,853,350	+23.593%
2026-02-25	0.19500	0.23000	0.19200	0.21500	+8.916%	12,305,672	+20.144%
2026-02-24	0.20100	0.20300	0.19200	0.19740	-1.448%	5,243,244	+30.856%
2026-02-23	0.21200	0.21410	0.19800	0.20030	-4.981%	8,262,158	+28.962%
2026-02-22	0.22100	0.22130	0.20900	0.21080	-4.917%	4,735,439	+22.538%
2026-02-21	0.22500	0.22920	0.22100	0.22170	-1.903%	2,944,805	+16.513%
2026-02-20	0.21700	0.22800	0.21200	0.22600	+4.147%	7,102,391	+14.296%
2026-02-19	0.22100	0.22500	0.21400	0.21700	-2.252%	4,124,882	+19.037%
2026-02-18	0.23000	0.23400	0.21900	0.22200	-3.478%	4,086,523	+16.356%
2026-02-17	0.23600	0.23900	0.22800	0.23000	-2.542%	5,069,069	+12.309%
2026-02-16	0.23100	0.23820	0.22700	0.23600	+2.165%	4,317,252	+9.453%
2026-02-15	0.25500	0.25600	0.22500	0.23100	-9.412%	6,884,164	+11.823%
2026-02-14	0.22100	0.26300	0.22070	0.25500	+18.275%	7,043,120	+1.298%
2026-02-13	0.21500	0.22400	0.21220	0.21560	-0.139%	4,628,899	+19.810%
2026-02-12	0.20800	0.21700	0.20600	0.21590	+3.848%	7,523,464	+19.643%
2026-02-11	0.21700	0.21900	0.20300	0.20790	-4.149%	8,031,332	+24.247%
2026-02-10	0.22700	0.22800	0.21100	0.21690	-4.027%	11,617,674	+19.092%
2026-02-09	0.22700	0.23100	0.21770	0.22600	-0.877%	5,499,055	+14.296%
2026-02-08	0.23300	0.23500	0.22400	0.22800	-2.564%	4,093,677	+13.294%
2026-02-07	0.23400	0.23900	0.22200	0.23400	-0.426%	6,610,240	+10.389%
2026-02-06	0.20800	0.24500	0.17980	0.23500	+13.527%	23,681,496	+9.919%
2026-02-05	0.24800	0.25110	0.20460	0.20700	-16.532%	13,424,251	+24.787%
2026-02-04	0.25000	0.25500	0.24130	0.24800	-0.800%	9,203,919	+4.157%
2026-02-03	0.25500	0.26700	0.24200	0.25000	+1.502%	11,004,382	+3.324%
2026-02-02	0.24500	0.26400	0.23400	0.24630	+0.613%	15,334,837	+4.876%
2026-02-01	0.25400	0.26400	0.23830	0.24480	-3.622%	9,665,917	+5.519%
2026-01-31	0.28800	0.28810	0.22500	0.25400	-11.806%	19,473,371	+1.697%
2026-01-30	0.29600	0.29700	0.27900	0.28800	-2.373%	10,384,160	-10.309%
2026-01-29	0.32000	0.32100	0.28600	0.29500	-7.813%	7,026,620	-12.437%
2026-01-28	0.32400	0.32900	0.31400	0.32000	-1.538%	7,894,686	-19.278%
2026-01-27	0.32800	0.33400	0.32180	0.32500	-0.915%	7,771,556	-20.520%
2026-01-26	0.31700	0.33600	0.31690	0.32800	+3.145%	6,238,229	-21.247%
2026-01-25	0.33400	0.33500	0.30800	0.31800	-4.790%	7,350,230	-18.770%
2026-01-24	0.33500	0.34000	0.33100	0.33400	-0.299%	3,092,247	-22.662%
2026-01-23	0.33300	0.34600	0.32700	0.33500	-0.975%	4,633,920	-22.893%
2026-01-22	0.33900	0.35000	0.32600	0.33830	0.000%	6,168,148	-23.645%
2026-01-21	0.32900	0.35100	0.32200	0.33830	+2.671%	18,088,349	-23.645%
2026-01-20	0.35100	0.35450	0.32500	0.32950	-6.551%	5,493,874	-21.605%
2026-01-19	0.35100	0.35710	0.31030	0.35260	+0.170%	11,873,097	-26.741%
2026-01-18	0.37800	0.38600	0.35000	0.35200	-7.124%	4,730,546	-26.616%
2026-01-17	0.38800	0.38870	0.37770	0.37900	-2.320%	3,469,916	-31.844%
2026-01-16	0.38500	0.39000	0.36900	0.38800	+0.518%	5,872,390	-33.425%
2026-01-15	0.41000	0.41050	0.37600	0.38600	-6.083%	6,810,378	-33.080%
2026-01-14	0.42000	0.42900	0.40500	0.41100	-2.143%	12,594,719	-37.151%
2026-01-13	0.36800	0.43600	0.36600	0.42000	+13.821%	13,050,139	-38.498%
2026-01-12	0.37600	0.39300	0.36480	0.36900	-2.920%	6,484,206	-29.997%
2026-01-11	0.37800	0.38800	0.36890	0.38010	+0.370%	4,361,134	-32.042%
2026-01-10	0.38700	0.38760	0.37390	0.37870	-2.170%	4,019,184	-31.790%
2026-01-09	0.38000	0.40100	0.37380	0.38710	+1.842%	14,536,650	-33.270%
2026-01-08	0.38900	0.39440	0.37370	0.38010	-2.538%	11,143,537	-32.042%
2026-01-07	0.42000	0.42680	0.38600	0.39000	-7.363%	9,856,350	-33.767%
2026-01-06	0.40900	0.50400	0.40100	0.42100	+2.934%	42,902,174	-38.644%
2026-01-05	0.40600	0.41700	0.38320	0.40900	+0.988%	19,183,742	-36.844%
2026-01-04	0.33800	0.42900	0.33800	0.40500	+19.469%	30,801,628	-36.220%
2026-01-03	0.32600	0.36100	0.31560	0.33900	+4.308%	13,863,605	-23.802%
2026-01-02	0.30200	0.33900	0.29000	0.32500	+7.973%	19,136,217	-20.520%
2026-01-01	0.27000	0.30310	0.26740	0.30100	+12.272%	5,553,143	-14.183%
2025-12-31	0.27600	0.27900	0.26150	0.26810	-3.038%	10,173,285	-3.652%
2025-12-30	0.28900	0.29130	0.27200	0.27650	-4.391%	13,217,848	-6.579%
2025-12-29	0.31200	0.32300	0.28700	0.28920	-7.426%	11,962,907	-10.681%
2025-12-28	0.32000	0.32100	0.30700	0.31240	-2.405%	3,364,288	-17.314%
2025-12-27	0.31400	0.32130	0.31030	0.32010	+1.910%	3,541,125	-19.303%
2025-12-26	0.30700	0.32300	0.30490	0.31410	+2.180%	7,894,191	-17.762%
2025-12-25	0.32400	0.32740	0.29970	0.30740	-4.889%	8,214,710	-15.969%
2025-12-24	0.32200	0.32600	0.31200	0.32320	+0.529%	7,684,147	-20.077%
2025-12-23	0.33500	0.34000	0.31400	0.32150	-4.058%	10,936,990	-19.655%
2025-12-22	0.34100	0.35200	0.32660	0.33510	-1.673%	6,218,694	-22.916%
2025-12-21	0.34600	0.35100	0.33000	0.34080	-1.474%	3,500,590	-24.205%
2025-12-20	0.35600	0.35790	0.34500	0.34590	-2.946%	4,829,256	-25.322%
2025-12-19	0.33000	0.36400	0.32760	0.35640	+8.361%	8,982,368	-27.522%
2025-12-18	0.35400	0.37200	0.32430	0.32890	-7.064%	13,288,134	-21.462%
2025-12-17	0.38000	0.40300	0.34990	0.35390	-6.844%	11,738,362	-27.010%
2025-12-16	0.37300	0.38100	0.36100	0.37990	+1.877%	9,965,860	-32.006%
2025-12-15	0.37900	0.40630	0.36100	0.37290	-1.506%	11,723,578	-30.729%
2025-12-14	0.39600	0.40000	0.37390	0.37860	-4.490%	8,988,824	-31.772%
2025-12-13	0.39100	0.40240	0.38800	0.39640	+1.719%	6,229,977	-34.836%
2025-12-12	0.40300	0.40430	0.36740	0.38970	-3.348%	10,556,281	-33.716%
2025-12-11	0.39100	0.41420	0.36900	0.40320	+3.067%	18,265,243	-35.935%
2025-12-10	0.43800	0.44100	0.38600	0.39120	-10.583%	17,233,249	-33.970%
2025-12-09	0.38900	0.45410	0.37850	0.43750	+12.526%	18,460,025	-40.958%
2025-12-08	0.36700	0.39920	0.36660	0.38880	+5.652%	7,690,738	-33.562%
2025-12-07	0.38000	0.38570	0.35700	0.36800	-3.132%	8,422,030	-29.807%
2025-12-06	0.37100	0.38500	0.36800	0.37990	+2.261%	8,591,032	-32.006%
2025-12-05	0.38300	0.39300	0.35960	0.37150	-2.977%	9,244,591	-30.468%
2025-12-04	0.39900	0.49500	0.38110	0.38290	-3.939%	19,656,766	-32.539%
2025-12-03	0.40500	0.40750	0.38530	0.39860	-1.288%	14,396,973	-35.196%
2025-12-02	0.34600	0.42420	0.33990	0.40380	+16.908%	22,228,576	-36.030%
2025-12-01	0.36700	0.36800	0.32800	0.34540	-5.757%	12,705,209	-25.214%
2025-11-30	0.37900	0.38800	0.36580	0.36650	-3.634%	5,064,126	-29.520%
2025-11-29	0.38100	0.38400	0.36800	0.38032	-0.484%	4,608,431	-32.081%
2025-11-28	0.38400	0.43148	0.37710	0.38217	-0.287%	14,632,932	-32.410%
2025-11-27	0.38700	0.39460	0.37500	0.38327	-1.183%	10,042,587	-32.604%
2025-11-26	0.36700	0.50000	0.35150	0.38786	+5.532%	20,806,385	-33.401%
2025-11-25	0.37600	0.37700	0.20200	0.36753	-2.297%	12,330,862	-29.717%
2025-11-24	0.33400	0.37930	0.33050	0.37617	+11.869%	16,837,804	-31.332%
2025-11-23	0.33200	0.34520	0.32880	0.33626	+0.746%	13,962,932	-23.181%
2025-11-22	0.32900	0.33800	0.30750	0.33377	+6.912%	12,092,289	-22.608%
2025-11-21	0.37900	0.38820	0.31000	0.31219	-17.708%	27,076,370	-17.259%
2025-11-20	0.39600	0.42400	0.37300	0.37937	-4.489%	13,258,193	-31.911%
2025-11-19	0.41700	0.42130	0.36842	0.39720	-4.778%	9,918,833	-34.967%
2025-11-18	0.38800	0.42100	0.38060	0.41713	+7.176%	8,787,818	-38.074%
2025-11-17	0.41000	0.41900	0.37518	0.38920	-6.072%	6,284,988	-33.631%
2025-11-16	0.42400	0.43318	0.39400	0.41436	-2.038%	6,215,099	-37.660%
2025-11-15	0.40300	0.43620	0.40300	0.42298	+4.543%	3,316,990	-38.931%
2025-11-14	0.44000	0.44800	0.39700	0.40460	-8.381%	7,283,394	-36.157%
2025-11-13	0.44700	0.47700	0.42180	0.44161	-1.051%	5,925,724	-41.507%
2025-11-12	0.46000	0.49600	0.44300	0.44630	-3.092%	4,706,025	-42.122%
2025-11-11	0.49900	0.50700	0.45800	0.46054	-7.707%	4,873,187	-43.911%
2025-11-10	0.47800	0.50820	0.47690	0.49900	+4.095%	5,129,625	-48.234%
2025-11-09	0.47500	0.48900	0.45200	0.47937	+2.096%	5,860,101	-46.115%
2025-11-08	0.48100	0.52398	0.44894	0.46953	-2.246%	6,629,470	-44.985%
2025-11-07	0.42500	0.52436	0.42200	0.48032	+13.476%	13,977,104	-46.221%
2025-11-06	0.43600	0.43800	0.41200	0.42328	-3.396%	5,313,279	-38.974%
2025-11-05	0.40300	0.44100	0.38400	0.43816	+8.887%	8,906,991	-41.047%
2025-11-04	0.44100	0.45290	0.21923	0.40240	-8.745%	19,387,684	-35.808%
2025-11-03	0.54400	0.54400	0.43200	0.44096	-19.149%	10,580,816	-41.421%
2025-11-02	0.53500	0.54620	0.52060	0.54540	+1.948%	3,244,510	-52.638%
2025-11-01	0.51500	0.54060	0.50800	0.53498	+3.944%	3,131,475	-51.716%
2025-10-31	0.49300	0.52000	0.49000	0.51468	+6.363%	6,575,796	-49.812%
2025-10-30	0.53800	0.54900	0.47210	0.48389	-10.184%	13,440,678	-46.618%
2025-10-29	0.53200	0.67000	0.52090	0.53876	+0.748%	14,456,030	-52.055%
2025-10-28	0.55200	0.56350	0.52230	0.53476	-3.784%	7,427,516	-51.696%
2025-10-27	0.56800	0.57800	0.54640	0.55579	-2.249%	7,471,436	-53.524%
2025-10-26	0.54700	0.57400	0.53100	0.56858	+3.661%	6,392,434	-54.569%
2025-10-25	0.54500	0.55400	0.53000	0.54850	+0.302%	3,044,087	-52.906%
2025-10-24	0.52600	0.55130	0.52300	0.54685	+4.544%	6,333,814	-52.764%
2025-10-23	0.49100	0.53130	0.48791	0.52308	+6.836%	8,428,288	-50.617%
2025-10-22	0.52700	0.53300	0.47300	0.48961	-7.725%	11,815,611	-47.242%
2025-10-21	0.54200	0.58400	0.51600	0.53060	-2.393%	12,812,893	-51.317%
2025-10-20	0.53100	0.56100	0.51800	0.54361	+2.198%	8,285,069	-52.482%
2025-10-19	0.51600	0.54260	0.50690	0.53192	+2.751%	7,506,354	-51.438%
2025-10-18	0.50700	0.52500	0.50030	0.51768	+1.908%	7,237,583	-50.102%
2025-10-17	0.52300	0.53830	0.47100	0.50799	-3.052%	17,305,613	-49.151%
2025-10-16	0.54300	0.56170	0.51000	0.52398	-5.453%	16,040,174	-50.702%
2025-10-15	0.58300	0.59800	0.48450	0.55420	-4.853%	11,076,045	-53.390%
2025-10-14	0.60600	0.61300	0.52880	0.58247	-3.612%	16,292,208	-55.653%
2025-10-13	0.55300	0.67170	0.53700	0.60430	+9.743%	23,199,116	-57.255%
2025-10-12	0.48100	0.73810	0.46300	0.55065	+15.074%	19,203,042	-53.090%
2025-10-11	0.47100	0.72360	0.45300	0.47852	-1.336%	26,579,955	-46.019%
2025-10-10	0.70700	0.74300	0.14160	0.48500	-31.360%	22,875,471	-46.740%
2025-10-09	0.74500	0.74800	0.68870	0.70659	-5.073%	6,589,421	-63.443%
2025-10-08	0.73600	0.75200	0.72080	0.74435	+1.428%	6,705,176	-65.297%
2025-10-07	0.80300	0.80900	0.73300	0.73387	-8.734%	13,472,250	-64.802%
2025-10-06	0.76300	0.81500	0.75200	0.80410	+5.381%	10,888,101	-67.876%
2025-10-05	0.75500	0.80900	0.74600	0.76304	+1.495%	10,513,061	-66.147%
2025-10-04	0.78700	0.80110	0.74141	0.75180	-4.224%	5,014,541	-65.641%
2025-10-03	0.78900	0.80200	0.72813	0.78496	-0.241%	8,503,330	-67.093%
2025-10-02	0.76600	0.79900	0.75600	0.78686	+3.658%	6,160,519	-67.172%
2025-10-01	0.72900	0.76800	0.71270	0.75909	+5.520%	8,200,410	-65.971%
2025-09-30	0.72900	0.73200	0.68730	0.71938	-1.518%	5,334,767	-64.093%
2025-09-29	0.74600	0.74610	0.69660	0.73047	-1.858%	7,024,309	-64.638%
2025-09-28	0.73600	0.75090	0.70900	0.74430	+0.641%	4,446,016	-65.295%

.dark-mode .ZqJ8J9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqJ8J9{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto Composite

WIFUSD
WIF / United States dollar
crypto Composite