Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto OKX

Real-time

May 18, 2025 12:35:11 PM EDT

0.99890BTC-0.040%(-0.00040)2WBTC2BTC

0.99890Bid 0.99900Ask 0.00010Spread

Composite
0.99910 Binance
0.99910 OKX
0.99890 Bitfinex
0.99495 HitBTC
0.99847

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.9991	0.9992	0.9986	0.9989	-0.020%	2	0.000%
2025-05-17	0.9992	0.9995	0.9991	0.9991	-0.010%	0.4028	-0.020%
2025-05-16	0.9992	0.9995	0.9990	0.9992	0.000%	0.8074	-0.030%
2025-05-15	0.9989	1.0000	0.9988	0.9992	-0.020%	0.7537	-0.030%
2025-05-14	0.9990	0.9996	0.9976	0.9994	+0.040%	13	-0.050%
2025-05-13	0.9992	0.9998	0.9985	0.9990	0.000%	15	-0.010%
2025-05-12	0.9989	0.9995	0.9989	0.9990	-0.010%	4	-0.010%
2025-05-11	0.9987	0.9992	0.9986	0.9991	+0.040%	5	-0.020%
2025-05-10	0.9992	0.9995	0.9984	0.9987	-0.060%	7	+0.020%
2025-05-09	0.9997	1.0000	0.9990	0.9993	-0.040%	3	-0.040%
2025-05-08	0.9993	1.0000	0.9993	0.9997	+0.010%	2	-0.080%
2025-05-07	0.9995	0.9996	0.9991	0.9996	+0.010%	0.5275	-0.070%
2025-05-06	0.9993	0.9995	0.9992	0.9995	+0.020%	0.3711	-0.060%
2025-05-05	0.9996	0.9996	0.9992	0.9993	-0.030%	2	-0.040%
2025-05-04	0.9996	0.9996	0.9991	0.9996	0.000%	0.388	-0.070%
2025-05-03	0.9995	0.9998	0.9991	0.9996	+0.020%	0.7498	-0.070%
2025-05-02	0.9994	0.9995	0.9985	0.9994	0.000%	0.1707	-0.050%
2025-05-01	1.0001	1.0001	0.9986	0.9994	-0.060%	1	-0.050%
2025-04-30	1.0002	1.0002	1.0000	1.0000	-0.040%	0.4939	-0.110%
2025-04-29	1.0002	1.0004	1.0001	1.0004	+0.020%	0.9586	-0.150%
2025-04-28	0.9999	1.0002	0.9998	1.0002	+0.010%	0.9979	-0.130%
2025-04-27	1.0000	1.0003	0.9998	1.0001	-0.020%	0.9567	-0.120%
2025-04-26	0.9994	1.0003	0.9994	1.0003	+0.070%	2	-0.140%
2025-04-25	0.9991	0.9997	0.9991	0.9996	+0.100%	2	-0.070%
2025-04-24	0.9991	1.0017	0.9983	0.9986	-0.050%	9	+0.030%
2025-04-23	0.9998	1.0000	0.9991	0.9991	-0.040%	2	-0.020%
2025-04-22	0.9993	1.0000	0.9989	0.9995	+0.020%	2	-0.060%
2025-04-21	0.9998	0.9998	0.9983	0.9993	-0.060%	4	-0.040%
2025-04-20	1.0000	1.0000	0.9997	0.9999	0.000%	0.6208	-0.100%
2025-04-19	0.9999	1.0000	0.9999	0.9999	-0.010%	0.4862	-0.100%
2025-04-18	0.9999	1.0000	0.9999	1.0000	0.000%	1	-0.110%
2025-04-17	0.9999	1.0000	0.9998	1.0000	+0.020%	4	-0.110%
2025-04-16	0.9999	1.0000	0.9997	0.9998	0.000%	2	-0.090%
2025-04-15	0.9992	0.9999	0.9990	0.9998	+0.060%	2	-0.090%
2025-04-14	0.9999	1.0002	0.9987	0.9992	-0.090%	2	-0.030%
2025-04-13	1.0005	1.0005	0.9999	1.0001	0.000%	1	-0.120%
2025-04-12	1.0000	1.0005	0.9999	1.0001	+0.020%	2	-0.120%
2025-04-11	1.0001	1.0002	0.9982	0.9999	-0.020%	4	-0.100%
2025-04-10	0.9994	1.0003	0.9991	1.0001	+0.070%	2	-0.120%
2025-04-09	0.9992	1.0005	0.9971	0.9994	+0.160%	5	-0.050%
2025-04-08	0.9983	1.0021	0.9976	0.9978	-0.050%	14	+0.110%
2025-04-07	0.9981	1.0005	0.9980	0.9983	+0.020%	10	+0.060%
2025-04-06	0.9991	1.0003	0.9980	0.9981	-0.100%	7	+0.080%
2025-04-05	0.9990	0.9992	0.9987	0.9991	+0.010%	0.7782	-0.020%
2025-04-04	0.9993	1.0001	0.9990	0.9990	-0.070%	7	-0.010%
2025-04-03	0.9988	1.0005	0.9986	0.9997	+0.110%	9	-0.080%
2025-04-02	0.9990	0.9992	0.9986	0.9986	-0.010%	3	+0.030%
2025-04-01	0.9990	0.9992	0.9985	0.9987	-0.030%	2	+0.020%
2025-03-31	0.9987	0.9992	0.9983	0.9990	+0.030%	2	-0.010%
2025-03-30	0.9997	0.9998	0.9980	0.9987	-0.070%	9	+0.020%
2025-03-29	0.9994	0.9997	0.9994	0.9994	0.000%	2	-0.050%
2025-03-28	0.9986	0.9998	0.9981	0.9994	+0.080%	10	-0.050%
2025-03-27	0.9981	0.9989	0.9980	0.9986	+0.060%	0.6496	+0.030%
2025-03-26	0.9993	0.9993	0.9976	0.9980	-0.070%	11	+0.090%
2025-03-25	0.9986	0.9997	0.9985	0.9987	+0.020%	6	+0.020%
2025-03-24	0.9982	0.9996	0.9978	0.9985	+0.040%	12	+0.040%
2025-03-23	0.9991	0.9995	0.9980	0.9981	-0.100%	3	+0.080%
2025-03-22	0.9983	0.9998	0.9983	0.9991	+0.080%	4	-0.020%
2025-03-21	0.9980	0.9985	0.9978	0.9983	+0.020%	3	+0.060%
2025-03-20	0.9970	0.9983	0.9969	0.9981	+0.110%	2	+0.080%
2025-03-19	0.9984	0.9984	0.9937	0.9970	-0.140%	7	+0.191%
2025-03-18	0.9980	1.0000	0.9961	0.9984	+0.040%	39	+0.050%
2025-03-17	0.9980	0.9986	0.9979	0.9980	0.000%	3	+0.090%
2025-03-16	0.9982	0.9987	0.9979	0.9980	-0.020%	2	+0.090%
2025-03-15	0.9974	0.9987	0.9973	0.9982	+0.080%	2	+0.070%
2025-03-14	0.9982	1.0001	0.9955	0.9974	-0.080%	11	+0.150%
2025-03-13	0.9987	1.0020	0.9955	0.9982	-0.050%	17	+0.070%
2025-03-12	1.0000	1.0008	0.9980	0.9987	+0.070%	9	+0.020%
2025-03-11	0.9994	1.0002	0.9910	0.9980	-0.140%	21	+0.090%
2025-03-10	0.9992	0.9994	0.9903	0.9994	0.000%	1	-0.050%
2025-03-09	0.9992	0.9994	0.9906	0.9994	+0.261%	2	-0.050%
2025-03-08	0.9993	0.9993	0.9954	0.9968	-0.250%	1	+0.211%
2025-03-07	0.9981	0.9994	0.9951	0.9993	+0.020%	2	-0.040%
2025-03-06	0.9978	0.9991	0.9978	0.9991	+0.110%	3	-0.020%
2025-03-05	0.9980	0.9986	0.9978	0.9980	0.000%	2	+0.090%
2025-03-04	0.9983	0.9994	0.9977	0.9980	-0.130%	3	+0.090%
2025-03-03	0.9973	0.9996	0.9973	0.9993	+0.201%	2	-0.040%
2025-03-02	0.9976	0.9992	0.9900	0.9973	-0.030%	7	+0.160%
2025-03-01	0.9989	1.0019	0.9976	0.9976	-0.130%	3	+0.130%
2025-02-28	0.9991	1.0021	0.9988	0.9989	-0.020%	36	0.000%
2025-02-27	0.9996	0.9998	0.9986	0.9991	+0.030%	5	-0.020%
2025-02-26	0.9988	1.0015	0.9970	0.9988	+0.010%	15	+0.010%
2025-02-25	0.9994	1.0010	0.9987	0.9987	-0.070%	32	+0.020%
2025-02-24	0.9994	0.9998	0.9965	0.9994	+0.020%	8	-0.050%
2025-02-23	0.9996	0.9996	0.9966	0.9992	+0.020%	3	-0.030%
2025-02-22	0.9980	0.9997	0.9980	0.9990	+0.100%	0.9954	-0.010%
2025-02-21	0.9982	0.9998	0.9980	0.9980	-0.010%	1	+0.090%
2025-02-20	0.9990	0.9990	0.9981	0.9981	-0.010%	0.3936	+0.080%
2025-02-19	0.9984	0.9990	0.9980	0.9982	-0.040%	0.9016	+0.070%
2025-02-18	0.9990	1.0005	0.9984	0.9986	-0.140%	9	+0.030%
2025-02-17	0.9988	1.0005	0.9988	1.0000	+0.120%	8	-0.110%
2025-02-16	0.9991	0.9991	0.9982	0.9988	-0.030%	0.937	+0.010%
2025-02-15	0.9984	0.9995	0.9980	0.9991	+0.080%	1	-0.020%
2025-02-14	0.9989	1.0000	0.9983	0.9983	-0.170%	3	+0.060%
2025-02-13	0.9975	1.0000	0.9975	1.0000	+0.251%	8	-0.110%
2025-02-12	0.9995	0.9995	0.9975	0.9975	-0.200%	0.651	+0.140%
2025-02-11	0.9980	1.0000	0.9976	0.9995	+0.190%	3	-0.060%
2025-02-10	0.9985	0.9985	0.9974	0.9976	-0.090%	2	+0.130%
2025-02-09	0.9991	0.9991	0.9975	0.9985	-0.060%	2	+0.040%
2025-02-08	0.9990	0.9995	0.9983	0.9991	+0.010%	1	-0.020%
2025-02-07	1.0002	1.0005	0.9984	0.9990	-0.140%	16	-0.010%
2025-02-06	1.0001	1.0007	0.9999	1.0004	+0.040%	8	-0.150%
2025-02-05	0.9994	1.0001	0.9989	1.0000	+0.060%	24	-0.110%
2025-02-04	0.9999	1.0007	0.9994	0.9994	-0.120%	4	-0.050%
2025-02-03	0.9995	1.0029	0.9994	1.0006	+0.100%	150	-0.170%
2025-02-02	0.9999	1.0000	0.9985	0.9996	-0.030%	28	-0.070%
2025-02-01	0.9993	1.0000	0.9987	0.9999	+0.030%	19	-0.100%
2025-01-31	0.9976	0.9996	0.9976	0.9996	+0.200%	6	-0.070%
2025-01-30	0.9971	0.9978	0.9971	0.9976	+0.050%	2	+0.130%
2025-01-29	0.9981	0.9989	0.9940	0.9971	-0.140%	6	+0.181%
2025-01-28	0.9990	0.9991	0.9960	0.9985	-0.030%	18	+0.040%
2025-01-27	0.9983	0.9990	0.9983	0.9988	+0.020%	21	+0.010%
2025-01-26	0.9983	0.9989	0.9983	0.9986	+0.020%	2	+0.030%
2025-01-25	0.9987	0.9989	0.9984	0.9984	-0.030%	3	+0.050%
2025-01-24	0.9990	0.9990	0.9986	0.9987	-0.030%	9	+0.020%
2025-01-23	0.9989	0.9990	0.9986	0.9990	+0.010%	27	-0.010%
2025-01-22	0.9979	0.9989	0.9971	0.9989	+0.100%	5	0.000%
2025-01-21	0.9988	0.9989	0.9977	0.9979	-0.090%	4	+0.100%
2025-01-20	0.9965	0.9989	0.9931	0.9988	+0.231%	9	+0.010%
2025-01-19	0.9972	0.9973	0.9963	0.9965	-0.070%	2	+0.241%
2025-01-18	0.9971	0.9989	0.9963	0.9972	+0.080%	1	+0.170%
2025-01-17	0.9972	0.9975	0.9963	0.9964	-0.060%	3	+0.251%
2025-01-16	0.9974	0.9987	0.9970	0.9970	-0.040%	2	+0.191%
2025-01-15	0.9980	0.9980	0.9970	0.9974	-0.080%	3	+0.150%
2025-01-14	0.9985	0.9988	0.9980	0.9982	-0.070%	3	+0.070%
2025-01-13	0.9989	0.9989	0.9985	0.9989	+0.020%	0.9511	0.000%
2025-01-12	0.9988	0.9989	0.9984	0.9987	-0.010%	3	+0.020%
2025-01-11	0.9989	0.9989	0.9984	0.9988	-0.010%	0.9429	+0.010%
2025-01-10	0.9991	0.9991	0.9985	0.9989	-0.020%	3	0.000%
2025-01-09	0.9989	0.9991	0.9960	0.9991	+0.010%	15	-0.020%
2025-01-08	0.9988	0.9990	0.9960	0.9990	+0.020%	7	-0.010%
2025-01-07	0.9971	0.9989	0.9970	0.9988	+0.170%	3	+0.010%
2025-01-06	0.9976	0.9978	0.9960	0.9971	-0.050%	2	+0.181%
2025-01-05	0.9979	0.9979	0.9967	0.9976	-0.030%	2	+0.130%
2025-01-04	0.9978	0.9983	0.9972	0.9979	0.000%	1	+0.100%
2025-01-03	0.9975	0.9989	0.9975	0.9979	+0.040%	5	+0.100%
2025-01-02	0.9983	0.9985	0.9973	0.9975	-0.040%	3	+0.140%
2025-01-01	0.9982	0.9996	0.9978	0.9979	-0.140%	12	+0.100%
2024-12-31	0.9989	0.9993	0.9980	0.9993	+0.040%	2	-0.040%
2024-12-30	0.9991	0.9992	0.9981	0.9989	-0.010%	13	0.000%
2024-12-29	0.9989	0.9991	0.9986	0.9990	+0.010%	17	-0.010%
2024-12-28	0.9989	0.9989	0.9988	0.9989	0.000%	2	0.000%
2024-12-27	0.9982	0.9989	0.9976	0.9989	+0.010%	3	0.000%
2024-12-26	0.9975	0.9989	0.9975	0.9988	+0.130%	7	+0.010%
2024-12-25	0.9982	0.9984	0.9969	0.9975	-0.070%	3	+0.140%
2024-12-24	0.9982	0.9985	0.9977	0.9982	0.000%	2	+0.070%
2024-12-23	0.9978	0.9989	0.9976	0.9982	+0.040%	3	+0.070%
2024-12-22	0.9974	0.9988	0.9969	0.9978	+0.010%	5	+0.110%
2024-12-21	0.9974	0.9979	0.9945	0.9977	+0.030%	2	+0.120%
2024-12-20	0.9980	0.9982	0.9831	0.9974	-0.060%	18	+0.150%
2024-12-19	0.9977	0.9984	0.9974	0.9980	+0.030%	4	+0.090%
2024-12-18	0.9950	0.9977	0.9945	0.9977	+0.120%	5	+0.120%
2024-12-17	0.9969	0.9971	0.9950	0.9965	-0.040%	2	+0.241%
2024-12-16	0.9950	0.9971	0.9900	0.9969	+0.191%	2	+0.201%
2024-12-15	0.9973	0.9973	0.9940	0.9950	-0.231%	3	+0.392%
2024-12-14	0.9978	0.9980	0.9968	0.9973	+0.010%	3	+0.160%
2024-12-13	0.9978	0.9980	0.9972	0.9972	-0.040%	2	+0.170%
2024-12-12	0.9983	0.9984	0.9969	0.9976	-0.070%	2	+0.130%
2024-12-11	0.9978	0.9983	0.9966	0.9983	+0.050%	6	+0.060%
2024-12-10	0.9975	0.9980	0.9971	0.9978	+0.010%	8	+0.110%
2024-12-09	0.9978	0.9981	0.9973	0.9977	0.000%	3	+0.120%
2024-12-08	0.9979	0.9980	0.9977	0.9977	-0.020%	0.5677	+0.120%
2024-12-07	0.9976	0.9981	0.9974	0.9979	+0.030%	0.6369	+0.100%
2024-12-06	0.9988	0.9988	0.9966	0.9976	+0.100%	1	+0.130%
2024-12-05	0.9965	0.9989	0.9944	0.9966	+0.010%	21	+0.231%
2024-12-04	0.9976	0.9982	0.9958	0.9965	-0.110%	9	+0.241%
2024-12-03	0.9988	0.9988	0.9976	0.9976	-0.080%	5	+0.130%
2024-12-02	0.9977	0.9990	0.9977	0.9984	+0.010%	14	+0.050%
2024-12-01	0.9980	0.9984	0.9977	0.9983	-0.010%	0.5923	+0.060%
2024-11-30	0.9984	0.9984	0.9980	0.9984	+0.040%	0.3511	+0.050%
2024-11-29	0.9987	0.9989	0.9970	0.9980	-0.080%	3	+0.090%
2024-11-28	0.9989	0.9989	0.9987	0.9988	-0.010%	3	+0.010%
2024-11-27	0.9984	0.9989	0.9984	0.9989	+0.050%	4	0.000%
2024-11-26	0.9985	0.9989	0.9978	0.9984	-0.050%	3	+0.050%
2024-11-25	0.9973	0.9989	0.9973	0.9989	+0.100%	7	0.000%
2024-11-24	0.9978	0.9980	0.9960	0.9979	+0.010%	5	+0.100%
2024-11-23	0.9977	0.9982	0.9965	0.9978	+0.010%	6	+0.110%
2024-11-22	0.9962	0.9979	0.9960	0.9977	+0.070%	7	+0.120%
2024-11-21	0.9975	0.9990	0.9954	0.9970	-0.140%	25	+0.191%
2024-11-20	0.9980	0.9991	0.9968	0.9984	+0.040%	19	+0.050%
2024-11-19	0.9984	0.9986	0.9972	0.9980	-0.040%	6	+0.090%
2024-11-18	0.9984	0.9985	0.9980	0.9984	+0.120%	0.7437	+0.050%
2024-11-17	0.9977	0.9984	0.9970	0.9972	-0.050%	0.235	+0.170%
2024-11-16	0.9987	0.9989	0.9972	0.9977	+0.080%	4	+0.120%
2024-11-15	0.9988	0.9989	0.9960	0.9969	-0.170%	0.8356	+0.201%
2024-11-14	0.9983	0.9989	0.9960	0.9986	+0.040%	4	+0.030%
2024-11-13	0.9982	0.9989	0.9952	0.9982	0.000%	11	+0.070%
2024-11-12	0.9980	0.9989	0.9978	0.9982	+0.020%	5	+0.070%
2024-11-11	0.9983	0.9991	0.9951	0.9980	-0.090%	17	+0.090%
2024-11-10	0.9986	0.9989	0.9950	0.9989	+0.030%	9	0.000%
2024-11-09	0.9989	0.9990	0.9986	0.9986	-0.020%	6	+0.030%
2024-11-08	0.9987	0.9989	0.9985	0.9988	+0.030%	3	+0.010%
2024-11-07	0.9988	0.9989	0.9985	0.9985	0.000%	8	+0.040%
2024-11-06	0.9987	0.9989	0.9950	0.9985	-0.020%	11	+0.040%
2024-11-05	0.9987	0.9988	0.9983	0.9987	-0.010%	3	+0.020%
2024-11-04	0.9989	0.9989	0.9984	0.9988	-0.010%	8	+0.010%
2024-11-03	0.9985	0.9989	0.9961	0.9989	+0.050%	7	0.000%
2024-11-02	0.9987	0.9988	0.9984	0.9984	-0.020%	0.7538	+0.050%
2024-11-01	0.9984	0.9990	0.9961	0.9986	+0.020%	2	+0.030%
2024-10-31	0.9984	0.9993	0.9978	0.9984	+0.020%	15	+0.050%
2024-10-30	0.9984	0.9989	0.9979	0.9982	-0.020%	2	+0.070%
2024-10-29	0.9990	0.9993	0.9984	0.9984	-0.070%	17	+0.050%
2024-10-28	0.9987	0.9991	0.9982	0.9991	+0.040%	6	-0.020%
2024-10-27	0.9989	0.9991	0.9986	0.9987	-0.020%	5	+0.020%
2024-10-26	0.9986	0.9989	0.9986	0.9989	+0.030%	3	0.000%
2024-10-25	0.9978	0.9986	0.9978	0.9986	+0.090%	5	+0.030%
2024-10-24	0.9975	0.9982	0.9964	0.9977	-0.050%	2	+0.120%
2024-10-23	0.9987	0.9989	0.9975	0.9982	-0.050%	3	+0.070%
2024-10-22	0.9989	0.9989	0.9984	0.9987	-0.020%	0.6054	+0.020%
2024-10-21	0.9988	0.9990	0.9987	0.9989	+0.010%	4	0.000%
2024-10-20	0.9985	0.9989	0.9985	0.9988	+0.030%	2	+0.010%
2024-10-19	0.9984	0.9987	0.9982	0.9985	+0.030%	3	+0.040%
2024-10-18	0.9987	0.9987	0.9969	0.9982	-0.050%	5	+0.070%
2024-10-17	0.9987	0.9990	0.9978	0.9987	+0.010%	3	+0.020%
2024-10-16	0.9981	0.9990	0.9979	0.9986	+0.050%	4	+0.030%
2024-10-15	0.9981	0.9985	0.9921	0.9981	-0.010%	3	+0.080%
2024-10-14	0.9989	0.9990	0.9971	0.9982	-0.060%	12	+0.070%
2024-10-13	0.9989	0.9990	0.9988	0.9988	-0.010%	1	+0.010%
2024-10-12	0.9985	0.9990	0.9984	0.9989	+0.030%	2	0.000%
2024-10-11	0.9990	0.9990	0.9985	0.9986	-0.030%	0.9357	+0.030%
2024-10-10	0.9985	0.9991	0.9974	0.9989	+0.040%	28	0.000%
2024-10-09	0.9979	0.9986	0.9979	0.9985	+0.050%	7	+0.040%
2024-10-08	0.9982	0.9984	0.9909	0.9980	-0.020%	5	+0.090%
2024-10-07	0.9982	0.9983	0.9977	0.9982	0.000%	3	+0.070%
2024-10-06	0.9982	0.9982	0.9977	0.9982	0.000%	2	+0.070%
2024-10-05	0.9987	0.9987	0.9981	0.9982	-0.050%	3	+0.070%
2024-10-04	0.9989	0.9990	0.9986	0.9987	-0.020%	2	+0.020%
2024-10-03	0.9987	0.9990	0.9980	0.9989	0.000%	13	0.000%
2024-10-02	0.9986	0.9990	0.9985	0.9989	+0.030%	2	0.000%
2024-10-01	0.9978	0.9990	0.9978	0.9986	+0.080%	3	+0.030%
2024-09-30	0.9982	0.9982	0.9889	0.9978	-0.040%	4	+0.110%
2024-09-29	0.9978	0.9982	0.9973	0.9982	+0.040%	0.9507	+0.070%
2024-09-28	0.9978	0.9979	0.9969	0.9978	0.000%	3	+0.110%
2024-09-27	0.9982	0.9983	0.9958	0.9978	-0.040%	4	+0.110%
2024-09-26	0.9977	0.9984	0.9977	0.9982	+0.060%	2	+0.070%
2024-09-25	0.9975	0.9980	0.9970	0.9976	0.000%	4	+0.130%
2024-09-24	0.9982	0.9984	0.9970	0.9976	-0.040%	4	+0.130%
2024-09-23	0.9983	0.9990	0.9979	0.9980	-0.030%	4	+0.090%
2024-09-22	0.9983	0.9987	0.9981	0.9983	0.000%	2	+0.060%
2024-09-21	0.9989	0.9991	0.9983	0.9983	-0.070%	3	+0.060%
2024-09-20	0.9976	0.9990	0.9896	0.9990	+0.140%	20	-0.010%
2024-09-19	0.9991	0.9992	0.9870	0.9976	-0.150%	8	+0.130%
2024-09-18	0.9991	0.9993	0.9983	0.9991	0.000%	6	-0.020%
2024-09-17	0.9992	0.9994	0.9981	0.9991	0.000%	12	-0.020%
2024-09-16	0.9990	0.9993	0.9988	0.9991	0.000%	12	-0.020%
2024-09-15	0.9991	0.9993	0.9987	0.9991	0.000%	3	-0.020%
2024-09-14	0.9973	0.9993	0.9973	0.9991	+0.180%	3	-0.020%
2024-09-13	0.9993	0.9993	0.9970	0.9973	-0.200%	13	+0.160%
2024-09-12	0.9989	0.9993	0.9987	0.9993	+0.040%	6	-0.040%
2024-09-11	0.9989	0.9998	0.9983	0.9989	0.000%	8	0.000%
2024-09-10	0.9986	0.9995	0.9983	0.9989	+0.020%	13	0.000%
2024-09-09	0.9993	0.9993	0.9985	0.9987	-0.060%	2	+0.020%
2024-09-08	0.9994	0.9995	0.9990	0.9993	+0.010%	14	-0.040%
2024-09-07	0.9990	0.9995	0.9986	0.9992	+0.020%	3	-0.030%
2024-09-06	0.9992	1.0000	0.9987	0.9990	-0.020%	46	-0.010%
2024-09-05	0.9986	1.0000	0.9983	0.9992	+0.060%	18	-0.030%
2024-09-04	0.9989	1.0000	0.9986	0.9986	-0.040%	12	+0.030%
2024-09-03	0.9994	1.0000	0.9988	0.9990	-0.040%	20	-0.010%
2024-09-02	0.9996	0.9999	0.9990	0.9994	-0.020%	8	-0.050%
2024-09-01	0.9992	1.0000	0.9990	0.9996	+0.040%	21	-0.070%
2024-08-31	0.9988	1.0000	0.9983	0.9992	+0.040%	7	-0.030%
2024-08-30	0.9988	1.0000	0.9987	0.9988	0.000%	6	+0.010%
2024-08-29	0.9990	1.0002	0.9987	0.9988	-0.020%	8	+0.010%
2024-08-28	0.9985	0.9990	0.9978	0.9990	+0.040%	3	-0.010%
2024-08-27	0.9982	0.9988	0.9980	0.9986	+0.040%	3	+0.030%
2024-08-26	0.9976	0.9990	0.9972	0.9982	+0.070%	5	+0.070%
2024-08-25	0.9986	0.9990	0.9975	0.9975	-0.120%	6	+0.140%
2024-08-24	0.9980	0.9990	0.9975	0.9987	+0.070%	4	+0.020%
2024-08-23	0.9996	1.0000	0.9979	0.9980	-0.170%	6	+0.090%
2024-08-22	0.9990	1.0002	0.9974	0.9997	+0.080%	12	-0.080%
2024-08-21	0.9995	0.9999	0.9986	0.9989	-0.070%	4	0.000%
2024-08-20	0.9988	0.9996	0.9986	0.9996	+0.090%	3	-0.070%
2024-08-19	0.9988	0.9999	0.9984	0.9987	-0.010%	6	+0.020%
2024-08-18	1.0000	1.0001	0.9985	0.9988	-0.120%	35	+0.010%
2024-08-17	0.9995	1.0000	0.9983	1.0000	+0.050%	33	-0.110%
2024-08-16	0.9999	1.0000	0.9992	0.9995	-0.030%	5	-0.060%
2024-08-15	1.0001	1.0007	0.9993	0.9998	-0.030%	13	-0.090%
2024-08-14	0.9993	1.0005	0.9992	1.0001	+0.070%	23	-0.120%
2024-08-13	0.9998	0.9998	0.9988	0.9994	-0.040%	14	-0.050%
2024-08-12	0.9996	0.9998	0.9992	0.9998	+0.010%	6	-0.090%
2024-08-11	0.9999	1.0000	0.9994	0.9997	-0.020%	4	-0.080%
2024-08-10	0.9997	1.0000	0.9993	0.9999	+0.020%	6	-0.100%
2024-08-09	1.0000	1.0002	0.9996	0.9997	-0.040%	7	-0.080%
2024-08-08	1.0004	1.0005	1.0000	1.0001	-0.040%	14	-0.120%
2024-08-07	1.0004	1.0007	1.0003	1.0005	+0.020%	23	-0.160%
2024-08-06	1.0002	1.0007	1.0001	1.0003	0.000%	15	-0.140%
2024-08-05	1.0003	1.0009	0.9997	1.0003	0.000%	57	-0.140%
2024-08-04	1.0006	1.0007	0.9998	1.0003	-0.030%	11	-0.140%
2024-08-03	1.0006	1.0009	1.0005	1.0006	-0.010%	12	-0.170%
2024-08-02	1.0007	1.0009	0.9999	1.0007	0.000%	29	-0.180%
2024-08-01	1.0007	1.0008	1.0003	1.0007	0.000%	41	-0.180%
2024-07-31	1.0005	1.0013	1.0002	1.0007	+0.030%	27	-0.180%
2024-07-30	1.0008	1.0015	1.0004	1.0004	-0.050%	155	-0.150%
2024-07-29	0.9999	1.0009	0.9997	1.0009	+0.100%	64	-0.200%
2024-07-28	1.0002	1.0002	0.9985	0.9999	-0.030%	15	-0.100%
2024-07-27	0.9997	1.0002	0.9996	1.0002	+0.050%	12	-0.130%
2024-07-26	0.9996	1.0003	0.9994	0.9997	+0.010%	7	-0.080%
2024-07-25	0.9998	1.0000	0.9995	0.9996	-0.030%	5	-0.070%
2024-07-24	1.0008	1.0009	0.9998	0.9999	-0.100%	14	-0.100%
2024-07-23	0.9999	1.0012	0.9998	1.0009	+0.110%	33	-0.200%
2024-07-22	0.9997	1.0000	0.9997	0.9998	+0.010%	8	-0.090%
2024-07-21	0.9999	1.0002	0.9997	0.9997	-0.020%	5	-0.080%
2024-07-20	0.9998	1.0001	0.9997	0.9999	+0.020%	0.9485	-0.100%
2024-07-19	1.0005	1.0016	0.9997	0.9997	-0.080%	7	-0.080%
2024-07-18	1.0000	1.0007	0.9999	1.0005	+0.060%	8	-0.160%
2024-07-17	1.0000	1.0012	0.9998	0.9999	-0.010%	1	-0.100%
2024-07-16	1.0013	1.0021	0.9998	1.0000	-0.100%	6	-0.110%
2024-07-15	1.0003	1.0013	0.9998	1.0010	+0.070%	5	-0.210%
2024-07-14	1.0008	1.0010	0.9998	1.0003	-0.050%	3	-0.140%
2024-07-13	1.0014	1.0015	1.0003	1.0008	-0.060%	4	-0.190%
2024-07-12	1.0009	1.0017	1.0003	1.0014	+0.070%	8	-0.250%
2024-07-11	1.0013	1.0060	0.9997	1.0007	-0.060%	27	-0.180%
2024-07-10	1.0006	1.0023	0.9996	1.0013	+0.060%	41	-0.240%
2024-07-09	1.0010	1.0012	1.0004	1.0007	-0.010%	35	-0.180%
2024-07-08	0.9995	1.0010	0.9990	1.0008	+0.100%	15	-0.190%
2024-07-07	1.0002	1.0004	0.9985	0.9998	-0.010%	3	-0.090%
2024-07-06	1.0001	1.0004	0.9991	0.9999	-0.040%	2	-0.100%
2024-07-05	1.0002	1.0024	0.9991	1.0003	+0.010%	9	-0.140%
2024-07-04	1.0005	1.0020	0.9997	1.0002	0.000%	5	-0.130%
2024-07-03	0.9999	1.0003	0.9996	1.0002	+0.030%	0.6368	-0.130%
2024-07-02	1.0004	1.0005	0.9999	0.9999	-0.040%	4	-0.100%
2024-07-01	1.0006	1.0008	1.0000	1.0003	-0.030%	3	-0.140%
2024-06-30	1.0015	1.0020	1.0006	1.0006	-0.140%	2	-0.170%
2024-06-29	1.0017	1.0020	1.0014	1.0020	+0.020%	14	-0.309%
2024-06-28	1.0012	1.0030	1.0004	1.0018	+0.030%	24	-0.289%
2024-06-27	1.0023	1.0024	1.0004	1.0015	-0.050%	23	-0.260%
2024-06-26	1.0018	1.0020	1.0007	1.0020	+0.060%	26	-0.309%
2024-06-25	1.0020	1.0028	1.0006	1.0014	-0.060%	25	-0.250%
2024-06-24	1.0000	1.0046	0.9999	1.0020	+0.200%	18	-0.309%
2024-06-23	1.0004	1.0004	1.0000	1.0000	-0.040%	3	-0.110%
2024-06-22	1.0010	1.0010	1.0002	1.0004	-0.050%	2	-0.150%
2024-06-21	1.0001	1.0020	1.0000	1.0009	+0.090%	5	-0.200%
2024-06-20	1.0015	1.0020	0.9999	1.0000	-0.160%	10	-0.110%
2024-06-19	1.0002	1.0020	1.0000	1.0016	+0.140%	13	-0.270%
2024-06-18	0.9996	1.0002	0.9995	1.0002	+0.070%	10	-0.130%
2024-06-17	1.0014	1.0017	0.9995	0.9995	-0.190%	8	-0.060%
2024-06-16	1.0006	1.0019	1.0004	1.0014	+0.070%	7	-0.250%
2024-06-15	1.0006	1.0007	1.0003	1.0007	0.000%	4	-0.180%
2024-06-14	1.0001	1.0007	1.0000	1.0007	+0.060%	3	-0.180%
2024-06-13	1.0005	1.0007	1.0001	1.0001	-0.030%	6	-0.120%
2024-06-12	0.9999	1.0006	0.9999	1.0004	+0.040%	9	-0.150%
2024-06-11	1.0000	1.0007	0.9998	1.0000	0.000%	8	-0.110%
2024-06-10	1.0001	1.0002	0.9998	1.0000	-0.010%	3	-0.110%
2024-06-09	0.9998	1.0003	0.9991	1.0001	+0.030%	6	-0.120%
2024-06-08	1.0000	1.0002	0.9998	0.9998	-0.030%	3	-0.090%
2024-06-07	1.0001	1.0004	0.9995	1.0001	0.000%	22	-0.120%
2024-06-06	1.0006	1.0007	0.9999	1.0001	-0.050%	28	-0.120%
2024-06-05	1.0000	1.0009	0.9994	1.0006	+0.070%	34	-0.170%
2024-06-04	0.9997	1.0000	0.9981	0.9999	+0.020%	10	-0.100%
2024-06-03	1.0001	1.0009	0.9994	0.9997	-0.040%	18	-0.080%
2024-06-02	1.0005	1.0009	0.9998	1.0001	-0.040%	9	-0.120%
2024-06-01	1.0003	1.0009	1.0002	1.0005	+0.020%	4	-0.160%
2024-05-31	1.0001	1.0007	0.9997	1.0003	+0.030%	10	-0.140%
2024-05-30	1.0000	1.0007	0.9997	1.0000	0.000%	10	-0.110%
2024-05-29	1.0007	1.0013	1.0000	1.0000	-0.100%	4	-0.110%
2024-05-28	1.0003	1.0017	1.0003	1.0010	+0.070%	6	-0.210%
2024-05-27	1.0006	1.0019	0.9993	1.0003	-0.040%	11	-0.140%
2024-05-26	1.0002	1.0010	1.0001	1.0007	+0.050%	12	-0.180%
2024-05-25	1.0000	1.0003	0.9998	1.0002	+0.010%	4	-0.130%
2024-05-24	1.0003	1.0005	1.0000	1.0001	-0.010%	6	-0.120%
2024-05-23	1.0006	1.0017	1.0002	1.0002	-0.070%	26	-0.130%
2024-05-22	1.0011	1.0014	0.9994	1.0009	0.000%	15	-0.200%
2024-05-21	1.0001	1.0019	0.9993	1.0009	+0.080%	27	-0.200%
2024-05-20	0.9994	1.0015	0.9993	1.0001	+0.070%	21	-0.120%
2024-05-19	0.9994	0.9998	0.9990	0.9994	-0.010%	8	-0.050%
2024-05-18	0.9996	0.9999	0.9977	0.9995	-0.020%	17	-0.060%
2024-05-17	1.0006	1.0006	0.9995	0.9997	-0.090%	9	-0.080%
2024-05-16	1.0000	1.0008	0.9996	1.0006	+0.060%	12	-0.170%
2024-05-15	0.9998	1.0002	0.9980	1.0000	+0.010%	18	-0.110%
2024-05-14	0.9998	1.0003	0.9995	0.9999	0.000%	9	-0.100%

.dark-mode .ZdHj0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdHj0m{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto OKX

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto OKX