Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Bitstamp

Inactive
Nov 4, 2025 2:33:00 AM EST
1.0020BTC+0.795%(+0.0079)00
OverviewHistoricalDepthTrendsNewsMore
Composite
0.9971Binance
0.9971Bitstamp
0.0000HitBTC
0.0000Binance.US
0.9900Bitfinex
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-04		1.00201.00201.00201.0020+0.795%0.20080.000%
2025-01-30		0.99910.99920.99410.9941-1.025%0.0091+0.795%
2025-01-23		1.00441.00441.00441.00440.000%0.0066-0.239%
2025-01-13		1.00431.00441.00431.0044+0.190%0.4252-0.239%
2025-01-12		1.00101.00301.00101.0025+0.260%2-0.050%
2025-01-11		0.99890.99990.99890.9999+0.604%0.9111+0.210%
2024-12-13		0.99370.99390.99370.9939-0.020%0.0092+0.815%
2024-12-12		0.99410.99410.99410.9941+0.050%0.0023+0.795%
2024-12-11		0.99360.99360.99360.9936-0.030%0.0023+0.845%
2024-12-04		0.99390.99390.99390.9939-1.045%0.0019+0.815%
2024-12-01		1.00281.00441.00281.0044+1.056%0.4069-0.239%
2024-11-27		0.99430.99550.99390.9939+0.081%0.0474+0.815%
2024-11-20		0.99290.99760.99140.9931-1.125%0.0656+0.896%
2024-11-14		0.99701.00440.99701.0044+4.494%0.4974-0.239%
2024-11-13		0.99350.99880.96120.9612+1.457%0.4183+4.245%
2024-11-12		0.99970.99980.03490.94740.000%0.6875+5.763%
2024-11-11		0.98750.98750.94740.9474-5.675%0.005+5.763%
2024-11-06		1.00431.00441.00431.00440.000%0.102-0.239%
2024-11-04		1.00421.00441.00421.00440.000%0.4343-0.239%
2024-10-31		1.00421.00441.00421.00440.000%0.3569-0.239%
2024-10-30		1.00341.00441.00341.0044+0.020%0.0991-0.239%
2024-10-25		1.00421.00421.00421.0042+0.925%0.0001-0.219%
2024-10-23		0.99500.99500.99500.99500.000%0.0125+0.704%
2024-09-20		0.99500.99500.99500.9950-0.936%0.5+0.704%
2024-09-06		1.00421.00441.00421.00440.000%0.022-0.239%
2024-09-02		1.00441.00441.00441.0044+3.312%0.0002-0.239%
2024-09-01		1.00421.00420.97220.9722-3.206%0.0126+3.065%
2024-08-23		1.00421.00441.00421.0044+0.682%0.0065-0.239%
2024-08-16		0.99770.99770.99760.99760.000%0.2293+0.441%
2024-08-15		0.99770.99770.99760.99760.000%0.0918+0.441%
2024-08-13		0.99770.99770.99760.9976-0.687%0.0386+0.441%
2024-08-09		1.00451.00451.00451.00450.000%0.0058-0.249%
2024-08-05		1.00451.00451.00451.00450.000%0.0588-0.249%
2024-08-04		1.00441.00451.00441.0045+0.010%0.3936-0.249%
2024-08-02		1.00441.00441.00441.0044+0.672%0.0002-0.239%
2024-07-30		0.99770.99770.99770.9977-0.677%0.004+0.431%
2024-07-27		1.00441.00451.00441.00450.000%1-0.249%
2024-07-26		1.00441.00451.00441.0045+0.692%0.3897-0.249%
2024-07-24		0.99770.99770.99760.9976-0.010%0.0184+0.441%
2024-07-22		0.99770.99770.99770.9977-0.677%0.0005+0.431%
2024-07-20		1.00441.00451.00441.0045+0.010%0.0039-0.249%
2024-07-19		1.00441.00441.00441.0044-0.010%0.0002-0.239%
2024-07-12		1.00431.00451.00431.0045+0.682%0.5318-0.249%
2024-07-05		0.99770.99770.99770.9977+0.010%0.0052+0.431%
2024-07-02		0.99770.99770.99760.9976-0.667%0.0188+0.441%
2024-06-26		1.00431.00431.00431.0043-0.010%0.0008-0.229%
2024-06-21		0.99771.00440.99761.0044+0.682%0.2605-0.239%
2024-06-20		0.99770.99770.99760.99760.000%0.0145+0.441%
2024-06-12		0.99790.99790.99760.9976-0.677%0.29+0.441%
2024-06-08		1.00441.00441.00441.00440.000%0.0072-0.239%
2024-06-07		1.00441.00441.00441.00440.000%0.0523-0.239%
2024-05-31		1.00441.00441.00441.00440.000%0.0429-0.239%
2024-05-28		1.00441.00441.00441.00440.000%0.0129-0.239%
2024-05-27		1.00441.00441.00441.00440.000%0.0068-0.239%
2024-05-25		1.00441.00441.00441.00440.000%0.0025-0.239%
2024-05-24		1.00441.00441.00441.00440.000%0.1027-0.239%
2024-05-22		1.00441.00441.00441.00440.000%0.043-0.239%
2024-05-21		1.00441.00441.00441.00440.000%0.027-0.239%
2024-05-20		1.00441.00441.00441.00440.000%0.1601-0.239%
2024-05-18		1.00441.00441.00441.00440.000%0.1608-0.239%
2024-05-16		1.00441.00441.00441.0044-4.252%0.0012-0.239%
2024-05-11		1.00291.04901.00291.0490+4.597%0.4698-4.480%
2024-05-10		1.00281.00291.00281.00290.000%0.0271-0.090%
2024-05-03		1.00291.00291.00291.00290.000%0.0209-0.090%
2024-05-02		1.00291.00291.00291.0029+0.582%0.0016-0.090%
2024-04-29		0.99710.99710.99710.9971+0.010%0.0151+0.491%
2024-04-19		0.99700.99700.99700.99700.000%0.08+0.502%
2024-04-18		0.99700.99700.99700.99700.000%0.0166+0.502%
2024-04-16		0.99710.99710.99700.9970-0.010%0.285+0.502%
2024-04-12		0.99710.99710.99710.9971-0.290%0.0375+0.491%
2024-04-10		1.00001.00001.00001.0000-0.299%0.556+0.200%
2024-04-08		0.99711.00300.99701.0030+0.602%0.068-0.100%
2024-04-05		1.00301.00300.99700.9970-0.598%0.1498+0.502%
2024-04-03		0.99711.00300.99701.0030+0.010%0.8202-0.100%
2024-04-02		1.00291.00301.00291.0029+0.592%0.1147-0.090%
2024-04-01		0.99700.99700.99700.99700.000%0.0783+0.502%
2024-03-28		0.99710.99710.99700.9970-0.290%0.0459+0.502%
2024-03-27		0.99980.99990.99980.9999+0.080%0.0112+0.210%
2024-03-26		0.99700.99910.99700.9991+0.211%0.018+0.290%
2024-03-25		0.99700.99700.99700.99700.000%0.0472+0.502%
2024-03-24		0.99700.99700.99700.99700.000%0.057+0.502%
2024-03-23		0.99710.99710.99700.9970-0.220%1+0.502%
2024-03-22		0.99920.99920.99920.9992+0.211%0.0098+0.280%
2024-03-20		0.99720.99720.99710.9971-0.489%0.0139+0.491%
2024-03-19		1.00191.00201.00191.0020+0.481%0.02190.000%
2024-03-17		1.00061.00060.99720.9972+0.010%0.003+0.481%
2024-03-15		0.99720.99720.99710.99710.000%0.05+0.491%
2024-03-14		0.99720.99720.99710.9971-0.588%0.025+0.491%
2024-03-12		1.00301.00301.00301.00300.000%0.0008-0.100%
2024-03-09		1.00191.00301.00191.0030+0.582%0.0937-0.100%
2024-03-08		0.99720.99720.99720.99720.000%0.0007+0.481%
2024-03-07		0.99720.99720.99710.9972-0.568%0.0102+0.481%
2024-03-06		1.00291.00291.00291.0029+0.582%0.0014-0.090%
2024-03-05		0.99720.99720.99710.9971-0.578%0.0053+0.491%
2024-03-04		0.99721.00290.99711.0029+0.582%0.0743-0.090%
2024-03-03		1.00291.00300.99710.9971-0.588%0.1057+0.491%
2024-03-01		1.00291.00301.00291.0030+0.592%0.0323-0.100%
2024-02-29		0.99720.99720.99710.9971-0.578%0.05+0.491%
2024-02-24		1.00291.00291.00291.0029-0.010%0.0007-0.090%
2024-02-22		0.99811.00300.99801.0030+0.010%0.0336-0.100%
2024-02-21		1.00291.00291.00291.0029+0.572%0.0015-0.090%
2024-02-18		1.00291.00290.99720.9972+0.010%0.0058+0.481%
2024-02-17		0.99720.99720.99710.9971-0.588%0.146+0.491%
2024-02-15		1.00241.00301.00241.00300.000%0.016-0.100%
2024-02-14		1.00291.00301.00291.00300.000%0.0154-0.100%
2024-02-13		0.99721.00300.99701.0030+0.582%0.2105-0.100%
2024-02-12		0.99731.00290.99710.9972-0.578%0.685+0.481%
2024-02-11		1.00301.00301.00301.00300.000%0.1614-0.100%
2024-02-10		1.00301.00301.00301.00300.000%0.0004-0.100%
2024-02-09		1.00301.00300.99731.00300.000%0.0029-0.100%
2024-02-08		1.00301.00301.00301.00300.000%0.0277-0.100%
2024-02-06		1.00301.00301.00301.00300.000%0.05-0.100%
2024-02-01		1.00301.00301.00301.00300.000%0.1799-0.100%
2024-01-31		1.00301.00301.00301.00300.000%0.0235-0.100%
2024-01-30		1.00301.00301.00301.00300.000%0.0045-0.100%
2024-01-29		1.00301.00301.00301.00300.000%0.0742-0.100%
2024-01-26		1.00301.00301.00301.00300.000%0.0355-0.100%
2024-01-25		1.00301.00301.00301.00300.000%0.0017-0.100%
2024-01-24		1.00301.00301.00301.00300.000%0.0029-0.100%
2024-01-22		1.00231.00301.00231.00300.000%0.0662-0.100%
2024-01-19		1.00301.00301.00301.00300.000%0.0378-0.100%
2024-01-17		1.00301.00301.00301.00300.000%0.0653-0.100%
2024-01-16		1.00301.00301.00301.00300.000%0.005-0.100%
2024-01-15		1.00301.00301.00301.00300.000%0.0004-0.100%
2024-01-13		1.00301.00301.00301.00300.000%0.0159-0.100%
2024-01-11		1.00301.00301.00301.00300.000%0.0146-0.100%
2024-01-07		1.00301.00301.00301.00300.000%0.0273-0.100%
2024-01-06		1.00301.00300.99731.00300.000%0.0457-0.100%
2024-01-05		1.00301.00301.00301.00300.000%0.0125-0.100%
2024-01-03		1.00291.00301.00291.00300.000%0.0542-0.100%
2024-01-01		1.00291.00301.00291.0030+0.592%0.0297-0.100%
2023-12-30		0.99720.99720.99710.9971-0.588%1+0.491%
2023-12-29		1.00291.00301.00291.0030+0.592%0.0266-0.100%
2023-12-28		0.99720.99720.99710.99710.000%0.3269+0.491%
2023-12-27		1.00451.00450.99710.9971-0.737%0.2732+0.491%
2023-12-26		1.00451.00451.00451.00450.000%0.0141-0.249%
2023-12-24		1.00451.00451.00451.00450.000%0.0717-0.249%
2023-12-23		1.00441.00451.00441.0045+0.010%0.0614-0.249%
2023-12-22		1.00441.00441.00441.0044-0.010%0.0003-0.239%
2023-12-20		1.00431.00451.00431.00450.000%0.019-0.249%
2023-12-19		1.00431.00451.00431.0045+0.020%0.126-0.249%
2023-12-16		1.00431.00431.00431.0043-0.020%0.0005-0.229%
2023-12-15		1.00431.00451.00431.00450.000%0.0051-0.249%
2023-12-14		0.99991.00450.99991.0045+0.460%0.2228-0.249%
2023-12-13		0.99990.99990.99990.9999+0.291%0.0005+0.210%
2023-12-12		0.99700.99700.99700.99700.000%0.25+0.502%
2023-12-06		0.99991.00000.99700.9970-0.180%0.0509+0.502%
2023-12-05		0.99880.99880.99880.9988-0.567%0.0003+0.320%
2023-12-04		1.00431.00451.00431.0045+0.450%4-0.249%
2023-11-24		1.00001.00001.00001.0000+0.291%0.0042+0.200%
2023-11-20		0.99710.99710.99710.9971-0.737%0.0004+0.491%
2023-11-10		1.00431.00451.00431.0045+0.752%2-0.249%
2023-11-07		0.99700.99700.99700.99700.000%0.2276+0.502%
2023-11-03		0.99700.99700.99700.9970-0.747%0.025+0.502%
2023-11-02		0.99891.00450.99891.0045+0.752%0.5548-0.249%
2023-10-16		1.00361.00410.99700.99700.000%0.0434+0.502%
2023-09-30		0.99710.99710.99700.9970-0.747%0.4811+0.502%
2023-09-25		1.00431.00451.00431.0045+0.752%0.2974-0.249%
2023-09-22		0.99710.99710.99700.9970-0.747%0.018+0.502%
2023-09-05		1.00431.00451.00431.0045+0.752%0.0198-0.249%
2023-08-18		0.99920.99920.99700.9970+0.514%2+0.502%
2023-07-27		1.00131.00130.99190.9919-1.724%0.002+1.018%
2023-07-20		1.00931.00931.00931.0093+0.930%0.0004-0.723%
2023-06-30		1.00001.00001.00001.00000.000%0.0017+0.200%
2023-06-28		1.00971.00971.00001.00000.000%0.0004+0.200%
2023-06-22		1.00001.00001.00001.0000-0.961%0.0017+0.200%
2023-06-20		1.00971.00971.00971.0097+0.970%0.0001-0.763%
2023-06-17		1.00001.00001.00001.00000.000%0.45+0.200%
2023-06-06		1.00001.00001.00001.00000.000%0.0036+0.200%
2023-06-03		1.00001.00001.00001.0000-0.160%0.0052+0.200%
2023-06-02		1.00161.00161.00161.0016+0.160%0.0052+0.040%
2023-05-24		1.00011.00011.00001.0000+0.030%0.0036+0.200%
2023-05-16		0.99970.99970.99970.9997-0.180%0.0005+0.230%
2023-05-04		1.00151.00151.00151.0015+0.050%0.001+0.050%
2023-04-28		1.00101.00101.00101.00100.000%0.0002+0.100%
2023-04-18		1.00101.00101.00101.0010+0.917%0.0001+0.100%
2023-04-17		0.99190.99190.99190.9919+0.020%0.0003+1.018%
2023-04-11		0.99170.99170.99170.9917-0.472%0.0004+1.039%
2023-04-10		0.99640.99640.99640.9964+5.977%0.0039+0.562%
2023-04-05		1.00021.00020.94020.9402-5.999%0.0278+6.573%
2023-04-03		1.00021.00021.00021.0002-0.279%0.0015+0.180%
2023-04-01		1.00221.00301.00221.0030+0.612%0.0246-0.100%
2023-03-18		0.99800.99800.99690.9969-0.559%0.004+0.512%
2023-03-15		1.00251.00251.00251.0025+0.734%0.0007-0.050%
2023-03-13		0.99590.99590.99520.9952-0.271%0.008+0.683%
2023-03-05		0.99790.99790.99790.9979+0.030%0.0011+0.411%
2023-02-27		0.99760.99760.99760.9976+0.020%0.0023+0.441%
2023-02-22		0.99740.99740.99740.9974-0.340%0.0006+0.461%
2023-02-15		1.00041.00081.00041.0008+0.542%0.0194+0.120%
2023-02-09		0.99550.99570.99540.9954+4.559%0.0333+0.663%
2023-02-03		0.99840.99840.95200.9520-5.075%0.0291+5.252%
2023-01-24		0.99671.00300.99671.0029+0.572%0.0408-0.090%
2023-01-18		0.99430.99720.94000.9972+0.241%0.0264+0.481%
2023-01-16		0.99771.00310.99480.9948-0.301%0.0038+0.724%
2023-01-15		0.99680.99780.99680.9978+0.291%0.0062+0.421%
2022-12-29		0.99490.99490.99490.9949-0.110%0.0035+0.714%
2022-12-28		0.99600.99600.99600.9960+0.111%0.0023+0.602%
2022-12-27		0.99490.99490.99490.9949-0.470%0.0034+0.714%
2022-12-26		0.99960.99960.99960.9996+0.888%0.0034+0.240%
2022-12-20		0.99080.99080.99080.9908-2.249%0.0005+1.130%
2022-12-15		1.01361.01361.01361.0136+1.900%0.0007-1.144%
2022-12-12		1.07561.07560.99470.99470.000%0.0046+0.734%
2022-12-07		0.99470.99470.99470.9947-0.351%0.002+0.734%
2022-11-30		0.99880.99880.99820.9982+2.128%0.0236+0.381%
2022-11-21		0.97740.97740.97740.9774-0.051%0.0004+2.517%
2022-11-17		0.97790.97790.97790.9779-2.327%0.0076+2.464%
2022-11-16		1.00121.00121.00121.0012+0.785%0.0113+0.080%
2022-11-15		0.94720.99340.94720.9934-0.561%0.0146+0.866%
2022-11-13		1.01981.01980.99900.9990-1.372%0.1215+0.300%
2022-11-12		1.01291.01291.01291.0129+0.987%0.0008-1.076%
2022-11-11		0.99701.00300.99701.0030+0.602%1-0.100%
2022-11-10		0.99720.99720.99700.9970-0.598%0.1116+0.502%
2022-11-09		1.00301.00300.99721.0030+0.380%0.8292-0.100%
2022-11-07		1.00291.00300.99920.9992-0.299%0.0116+0.280%
2022-11-05		1.00201.00221.00201.0022+0.160%0.4178-0.020%
2022-11-03		1.00061.00061.00061.0006+0.110%0.0049+0.140%
2022-10-30		0.99950.99950.99950.9995+0.080%0.012+0.250%
2022-10-26		0.99880.99880.99870.9987+0.010%0.082+0.330%
2022-10-25		0.99930.99930.99860.9986-0.300%0.5394+0.340%
2022-10-21		1.00151.00161.00151.0016+0.080%0.1015+0.040%
2022-10-17		1.00071.00081.00071.0008+0.583%0.1429+0.120%
2022-10-13		1.00301.00450.99500.9950-0.679%46+0.704%
2022-10-10		1.00131.00181.00131.0018+0.200%0.9954+0.020%
2022-10-08		0.99980.99980.99970.99980.000%0.0446+0.220%
2022-10-07		0.99980.99980.99980.9998+0.030%0.0099+0.220%
2022-10-06		1.00101.00100.99950.9995-0.090%0.2297+0.250%
2022-09-30		0.99971.00040.99971.0004-0.070%0.0023+0.160%
2022-09-27		1.00111.00111.00111.0011-0.010%0.0022+0.090%
2022-09-26		1.00091.00121.00091.0012-0.279%0.5924+0.080%
2022-09-21		1.00251.00400.99651.0040+0.511%31-0.199%
2022-09-19		0.99890.99890.99890.9989-0.200%0.0023+0.310%
2022-09-16		1.00091.00091.00091.0009-0.020%0.024+0.110%
2022-09-14		1.00091.00111.00091.0011+0.030%0.0996+0.090%
2022-09-13		1.00131.00250.99651.0008-0.010%7+0.120%
2022-09-12		1.00081.00091.00081.0009+0.040%0.1035+0.110%
2022-09-10		1.00121.00121.00051.0005-0.200%0.0137+0.150%
2022-09-09		1.00251.00251.00251.0025+0.340%2-0.050%
2022-09-04		0.99910.99910.99910.9991-0.220%1+0.290%
2022-09-02		1.00131.00131.00131.0013+0.080%0.001+0.070%
2022-08-31		1.00141.00141.00051.0005-0.576%0.01+0.150%
2022-08-30		1.00631.00631.00631.0063+0.550%0.2554-0.427%
2022-08-26		1.00081.00081.00081.0008+0.220%0.0055+0.120%
2022-08-22		0.99880.99880.99860.9986-0.150%0.6995+0.340%
2022-08-20		1.00021.00021.00011.0001+0.050%0.0168+0.190%
2022-08-19		1.00191.00200.99800.9996-0.240%11+0.240%
2022-08-17		1.00151.00201.00151.0020+0.170%10.000%
2022-08-10		1.00031.00031.00031.0003-0.060%0.0427+0.170%
2022-08-09		1.00041.00091.00041.0009+0.190%0.1355+0.110%
2022-08-06		0.99900.99900.99900.9990-0.190%0.004+0.300%
2022-08-04		1.00091.00091.00091.0009+0.010%0.0022+0.110%
2022-08-02		1.00081.00081.00081.0008-0.010%0.0044+0.120%
2022-07-31		1.00081.00091.00081.0009+0.270%0.0063+0.110%
2022-07-30		0.99820.99820.99820.9982-0.270%0.3+0.381%
2022-07-28		1.00091.00091.00091.00090.000%0.047+0.110%
2022-07-26		0.99801.00090.99801.0009-0.010%0.5625+0.110%
2022-07-25		0.99731.00100.99731.0010+0.030%0.0012+0.100%
2022-07-24		1.00071.00071.00071.0007-0.010%0.0003+0.130%
2022-07-23		1.00081.00081.00081.0008+0.210%0.1225+0.120%
2022-07-21		1.00031.00070.99870.9987-0.160%0.3686+0.330%
2022-07-20		1.00031.00031.00031.0003+0.050%0.0018+0.170%
2022-07-19		1.00081.00080.99980.9998+0.120%0.0047+0.220%
2022-07-16		0.99880.99880.99860.9986-0.130%0.6322+0.340%
2022-07-12		0.99990.99990.99990.9999-0.309%0.0041+0.210%
2022-07-11		1.00041.00300.99701.0030+0.210%0.588-0.100%
2022-07-08		1.00091.00091.00091.0009+0.010%0.0009+0.110%
2022-07-02		1.00081.00081.00081.0008+0.200%0.0003+0.120%
2022-07-01		0.99910.99910.99880.9988-0.270%0.0022+0.320%
2022-06-30		0.99871.00150.99871.0015+0.060%0.997+0.050%
2022-06-28		1.00091.00091.00091.00090.000%0.063+0.110%
2022-06-24		1.00091.00091.00091.0009+0.030%0.0006+0.110%
2022-06-22		0.99801.00060.99801.0006+0.160%0.001+0.140%
2022-06-21		0.99900.99900.99900.9990+0.030%0.0038+0.300%
2022-06-20		0.99870.99870.99870.9987-0.250%0.2108+0.330%
2022-06-19		1.00121.00121.00121.0012+0.321%0.0003+0.080%
2022-06-18		0.99810.99810.99800.9980+0.020%0.4473+0.401%
2022-06-16		0.99790.99790.99780.9978-0.340%0.4601+0.421%
2022-06-15		1.00031.00120.99811.0012+0.120%0.0696+0.080%
2022-06-14		0.99891.00000.99891.0000-0.010%0.0011+0.200%
2022-06-09		1.00011.00011.00011.0001-0.020%0.0003+0.190%
2022-06-07		0.99961.00030.99961.0003+0.050%0.0015+0.170%
2022-06-06		0.99981.00030.99980.9998+0.030%0.0079+0.220%
2022-06-02		0.99960.99960.99950.9995-0.010%0.0645+0.250%
2022-05-31		0.99961.00020.99960.9996-0.050%0.034+0.240%
2022-05-30		1.00001.00011.00001.0001+0.040%0.0301+0.190%
2022-05-28		0.99970.99970.99970.9997+0.321%0.0027+0.230%
2022-05-26		0.99830.99830.99650.9965-0.350%0.3397+0.552%
2022-05-20		1.00001.00001.00001.0000-0.020%0.0124+0.200%
2022-05-19		0.99841.00020.99831.0002+0.070%0.5541+0.180%
2022-05-17		0.99950.99950.99950.9995-0.120%0.0063+0.250%
2022-05-15		1.00071.00071.00071.0007+0.030%0.0994+0.130%
2022-05-12		1.00021.00041.00021.0004-0.050%0.032+0.160%
2022-05-09		1.00091.00091.00091.0009+0.130%0.0019+0.110%
2022-05-08		1.00201.00200.99960.9996-0.140%0.0259+0.240%
2022-05-03		1.00101.00101.00101.0010+0.100%1+0.100%
2022-04-30		1.00061.00061.00001.0000-0.060%0.4+0.200%
2022-04-26		1.00061.00061.00061.0006+0.080%0.0197+0.140%
2022-04-17		0.99980.99980.99980.9998-0.020%0.0367+0.220%
2022-04-16		1.00001.00001.00001.0000-0.210%0.0028+0.200%
2022-04-15		1.00211.00211.00211.0021+0.240%0.0052-0.010%
2022-04-08		0.99970.99970.99970.9997-0.070%0.0017+0.230%
2022-04-05		1.00041.00041.00041.0004+0.060%0.0063+0.160%
2022-04-03		0.99980.99980.99980.9998+0.020%0.0006+0.220%
2022-04-01		0.99960.99960.99960.9996-0.020%0.0009+0.240%
2022-03-30		0.99960.99980.99960.9998-0.010%0.2703+0.220%
2022-03-29		0.99990.99990.99990.9999-0.040%0.1288+0.210%
2022-03-28		1.00271.00271.00031.0003+0.040%0.003+0.170%
2022-03-27		0.99990.99990.99990.99990.000%0.0167+0.210%
2022-03-24		0.99990.99990.99990.99990.000%0.0167+0.210%
2022-03-22		1.00051.00050.99990.99990.000%0.0307+0.210%
2022-03-20		1.00001.00000.99990.9999-0.020%0.1355+0.210%
2022-03-18		1.00011.00011.00011.0001+0.020%0.0009+0.190%
2022-03-17		1.00011.00020.99990.9999-0.040%0.0301+0.210%
2022-03-16		1.00031.00031.00021.00030.000%0.0611+0.170%
2022-03-13		1.00031.00031.00031.00030.000%0.0087+0.170%
2022-03-11		1.00051.00051.00031.00030.000%0.0003+0.170%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC