VETUSDT
VeChain / Tether USD
cryptoHuobi
Real-timeOct 24, 2026 2:23:56 AM EDT
0.007114USDT-1.236%(-0.000089)274,360,668VET1,973,498USDT
VETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00707 | 0.00741 | 0.00699 | 0.00711 | +0.608% | 103,749,640 | 0.000% |
| 2026-10-23 | 0.00709 | 0.00739 | 0.00690 | 0.00707 | -0.240% | 201,099,472 | +0.608% |
| 2026-10-22 | 0.00763 | 0.00766 | 0.00692 | 0.00709 | -7.018% | 170,556,460 | +0.367% |
| 2026-10-21 | 0.00716 | 0.00768 | 0.00713 | 0.00762 | +6.422% | 492,753,876 | -6.677% |
| 2026-10-20 | 0.00674 | 0.00722 | 0.00662 | 0.00716 | +6.244% | 159,289,025 | -0.684% |
| 2026-10-19 | 0.00677 | 0.00691 | 0.00665 | 0.00674 | -0.458% | 203,367,698 | +5.518% |
| 2026-10-18 | 0.00673 | 0.00681 | 0.00642 | 0.00677 | +0.909% | 97,013,808 | +5.035% |
| 2026-10-17 | 0.00693 | 0.00701 | 0.00671 | 0.00671 | -3.104% | 80,242,932 | +5.989% |
| 2026-10-16 | 0.00702 | 0.00724 | 0.00692 | 0.00693 | -1.297% | 137,188,125 | +2.700% |
| 2026-10-15 | 0.00710 | 0.00719 | 0.00665 | 0.00702 | -1.141% | 201,762,042 | +1.368% |
| 2026-10-14 | 0.00734 | 0.00744 | 0.00707 | 0.00710 | -2.940% | 73,175,994 | +0.211% |
| 2026-10-13 | 0.00776 | 0.00779 | 0.00719 | 0.00731 | -5.711% | 367,740,588 | -2.734% |
| 2026-10-12 | 0.00802 | 0.00809 | 0.00773 | 0.00776 | -3.231% | 210,104,231 | -8.289% |
| 2026-10-11 | 0.00784 | 0.00805 | 0.00768 | 0.00802 | +2.284% | 162,660,397 | -11.252% |
| 2026-10-10 | 0.00768 | 0.00803 | 0.00767 | 0.00784 | +1.713% | 134,214,644 | -9.225% |
| 2026-10-09 | 0.00732 | 0.00782 | 0.00724 | 0.00771 | +5.332% | 366,273,199 | -7.670% |
| 2026-10-08 | 0.00804 | 0.00812 | 0.00728 | 0.00732 | -9.029% | 223,336,721 | -2.748% |
| 2026-10-07 | 0.00861 | 0.00869 | 0.00791 | 0.00804 | -6.652% | 139,955,654 | -11.528% |
| 2026-10-06 | 0.00862 | 0.00887 | 0.00856 | 0.00861 | -0.023% | 61,174,795 | -17.414% |
| 2026-10-05 | 0.00860 | 0.00891 | 0.00858 | 0.00862 | -0.232% | 141,248,778 | -17.433% |
| 2026-10-04 | 0.00872 | 0.00875 | 0.00854 | 0.00864 | -0.929% | 117,568,898 | -17.624% |
| 2026-10-03 | 0.00881 | 0.00886 | 0.00829 | 0.00872 | -1.157% | 109,287,625 | -18.389% |
| 2026-10-02 | 0.00861 | 0.00906 | 0.00856 | 0.00882 | +2.356% | 165,027,832 | -19.333% |
| 2026-10-01 | 0.00895 | 0.00909 | 0.00859 | 0.00862 | -3.700% | 164,808,612 | -17.433% |
| 2026-09-30 | 0.00879 | 0.00921 | 0.00862 | 0.00895 | +1.775% | 152,403,130 | -20.487% |
| 2026-09-29 | 0.00882 | 0.00908 | 0.00863 | 0.00879 | -0.329% | 92,578,283 | -19.076% |
| 2026-09-28 | 0.00927 | 0.00943 | 0.00867 | 0.00882 | -4.421% | 89,053,948 | -19.342% |
| 2026-09-27 | 0.00960 | 0.00963 | 0.00908 | 0.00923 | -3.885% | 105,187,789 | -22.909% |
| 2026-09-26 | 0.00941 | 0.00984 | 0.00928 | 0.00960 | +2.041% | 180,897,737 | -25.904% |
| 2026-09-25 | 0.00934 | 0.00961 | 0.00909 | 0.00941 | +0.804% | 192,634,843 | -24.392% |
| 2026-09-24 | 0.00896 | 0.00950 | 0.00867 | 0.00933 | +4.232% | 110,945,046 | -23.784% |
| 2026-09-23 | 0.00907 | 0.00988 | 0.00894 | 0.00895 | -1.442% | 265,729,033 | -20.558% |
| 2026-09-22 | 0.00891 | 0.00934 | 0.00879 | 0.00909 | +1.987% | 139,965,530 | -21.704% |
| 2026-09-21 | 0.00832 | 0.00938 | 0.00825 | 0.00891 | +7.066% | 179,878,251 | -20.148% |
| 2026-09-20 | 0.00844 | 0.00882 | 0.00803 | 0.00832 | -1.422% | 174,833,385 | -14.505% |
| 2026-09-19 | 0.00780 | 0.00878 | 0.00779 | 0.00844 | +8.260% | 459,223,906 | -15.721% |
| 2026-09-18 | 0.00718 | 0.00788 | 0.00717 | 0.00780 | +8.745% | 317,706,272 | -8.760% |
| 2026-09-17 | 0.00696 | 0.00723 | 0.00680 | 0.00717 | +2.958% | 186,453,949 | -0.781% |
| 2026-09-16 | 0.00737 | 0.00746 | 0.00691 | 0.00696 | -5.547% | 127,414,489 | +2.154% |
| 2026-09-15 | 0.00773 | 0.00792 | 0.00725 | 0.00737 | -4.692% | 110,913,515 | -3.513% |
| 2026-09-14 | 0.00771 | 0.00811 | 0.00764 | 0.00774 | +0.168% | 96,452,936 | -8.040% |
| 2026-09-13 | 0.00778 | 0.00800 | 0.00748 | 0.00772 | -0.745% | 150,627,912 | -7.886% |
| 2026-09-12 | 0.00737 | 0.00786 | 0.00722 | 0.00778 | +5.850% | 77,566,827 | -8.572% |
| 2026-09-11 | 0.00815 | 0.00819 | 0.00707 | 0.00735 | -9.815% | 106,087,698 | -3.224% |
| 2026-09-10 | 0.00752 | 0.00843 | 0.00740 | 0.00815 | +8.362% | 248,697,684 | -12.722% |
| 2026-09-09 | 0.00793 | 0.00827 | 0.00751 | 0.00752 | -5.109% | 121,090,861 | -5.424% |
| 2026-09-08 | 0.00707 | 0.00812 | 0.00705 | 0.00793 | +12.472% | 166,776,764 | -10.256% |
| 2026-09-07 | 0.00705 | 0.00735 | 0.00700 | 0.00705 | +0.256% | 77,226,096 | +0.936% |
| 2026-09-06 | 0.00692 | 0.00708 | 0.00679 | 0.00703 | +1.443% | 58,172,423 | +1.195% |
| 2026-09-05 | 0.00662 | 0.00698 | 0.00660 | 0.00693 | +4.921% | 45,821,703 | +2.655% |
| 2026-09-04 | 0.00682 | 0.00687 | 0.00655 | 0.00660 | -3.096% | 103,748,125 | +7.706% |
| 2026-09-03 | 0.00656 | 0.00685 | 0.00645 | 0.00682 | +4.061% | 147,575,555 | +4.372% |
| 2026-09-02 | 0.00680 | 0.00683 | 0.00648 | 0.00655 | -3.733% | 58,463,936 | +8.611% |
| 2026-09-01 | 0.00679 | 0.00686 | 0.00657 | 0.00680 | +0.487% | 226,499,919 | +4.556% |
| 2026-08-31 | 0.00702 | 0.00714 | 0.00664 | 0.00677 | -3.561% | 42,348,587 | +5.066% |
| 2026-08-30 | 0.00667 | 0.00736 | 0.00665 | 0.00702 | +5.247% | 104,797,789 | +1.325% |
| 2026-08-29 | 0.00682 | 0.00692 | 0.00657 | 0.00667 | -2.213% | 30,010,489 | +6.641% |
| 2026-08-28 | 0.00726 | 0.00771 | 0.00675 | 0.00682 | -6.046% | 40,406,697 | +4.280% |
| 2026-08-27 | 0.00560 | 0.00746 | 0.00558 | 0.00726 | +29.684% | 378,900,937 | -2.025% |
| 2026-08-26 | 0.00579 | 0.00586 | 0.00552 | 0.00560 | -3.315% | 60,923,642 | +27.058% |
| 2026-08-25 | 0.00564 | 0.00601 | 0.00556 | 0.00579 | +2.768% | 62,522,753 | +22.846% |
| 2026-08-24 | 0.00578 | 0.00585 | 0.00559 | 0.00564 | -2.492% | 66,528,147 | +26.247% |
| 2026-08-23 | 0.00561 | 0.00585 | 0.00534 | 0.00578 | +3.086% | 40,048,151 | +23.101% |
| 2026-08-22 | 0.00545 | 0.00616 | 0.00542 | 0.00561 | +2.787% | 101,615,013 | +26.900% |
| 2026-08-21 | 0.00508 | 0.00550 | 0.00507 | 0.00545 | +7.257% | 94,535,155 | +30.436% |
| 2026-08-20 | 0.00465 | 0.00511 | 0.00465 | 0.00509 | +9.308% | 102,384,411 | +39.902% |
| 2026-08-19 | 0.00443 | 0.00478 | 0.00430 | 0.00465 | +4.893% | 136,223,647 | +52.923% |
| 2026-08-18 | 0.00447 | 0.00449 | 0.00441 | 0.00443 | -0.739% | 135,084,963 | +60.406% |
| 2026-08-17 | 0.00445 | 0.00452 | 0.00437 | 0.00447 | +0.495% | 93,034,542 | +59.221% |
| 2026-08-16 | 0.00453 | 0.00454 | 0.00443 | 0.00445 | -1.941% | 97,432,510 | +60.009% |
| 2026-08-15 | 0.00447 | 0.00454 | 0.00445 | 0.00453 | +1.432% | 61,550,544 | +56.903% |
| 2026-08-14 | 0.00450 | 0.00487 | 0.00444 | 0.00447 | -0.357% | 53,141,620 | +59.150% |
| 2026-08-13 | 0.00461 | 0.00466 | 0.00434 | 0.00449 | -2.753% | 222,147,643 | +58.582% |
| 2026-08-12 | 0.00462 | 0.00471 | 0.00459 | 0.00461 | -0.087% | 53,722,779 | +54.216% |
| 2026-08-11 | 0.00469 | 0.00475 | 0.00458 | 0.00462 | -1.177% | 145,890,956 | +54.083% |
| 2026-08-10 | 0.00477 | 0.00481 | 0.00466 | 0.00467 | -2.116% | 66,651,703 | +52.269% |
| 2026-08-09 | 0.00473 | 0.00485 | 0.00470 | 0.00477 | +1.037% | 178,793,838 | +49.047% |
| 2026-08-08 | 0.00464 | 0.00473 | 0.00462 | 0.00472 | +1.766% | 107,726,763 | +50.593% |
| 2026-08-07 | 0.00468 | 0.00470 | 0.00459 | 0.00464 | -0.833% | 141,025,506 | +53.253% |
| 2026-08-06 | 0.00466 | 0.00470 | 0.00460 | 0.00468 | +0.214% | 125,016,846 | +51.976% |
| 2026-08-05 | 0.00469 | 0.00472 | 0.00460 | 0.00467 | -0.363% | 143,236,567 | +52.301% |
| 2026-08-04 | 0.00473 | 0.00486 | 0.00467 | 0.00469 | -0.951% | 121,392,728 | +51.749% |
| 2026-08-03 | 0.00470 | 0.00476 | 0.00458 | 0.00473 | +0.724% | 58,020,712 | +50.306% |
| 2026-08-02 | 0.00467 | 0.00477 | 0.00455 | 0.00470 | +0.599% | 138,469,453 | +51.394% |
| 2026-08-01 | 0.00480 | 0.00485 | 0.00429 | 0.00467 | -2.301% | 106,846,332 | +52.301% |
| 2026-07-31 | 0.00487 | 0.00490 | 0.00461 | 0.00478 | -1.706% | 110,179,558 | +48.797% |
| 2026-07-30 | 0.00454 | 0.00490 | 0.00441 | 0.00486 | +7.160% | 182,596,622 | +46.258% |
| 2026-07-29 | 0.00456 | 0.00462 | 0.00447 | 0.00454 | -0.329% | 92,014,685 | +56.731% |
| 2026-07-28 | 0.00464 | 0.00473 | 0.00448 | 0.00455 | -0.935% | 579,224,347 | +56.214% |
| 2026-07-27 | 0.00473 | 0.00480 | 0.00456 | 0.00460 | -2.771% | 170,446,724 | +54.753% |
| 2026-07-26 | 0.00467 | 0.00475 | 0.00462 | 0.00473 | +2.426% | 63,603,078 | +50.465% |
| 2026-07-25 | 0.00478 | 0.00495 | 0.00451 | 0.00462 | -3.330% | 612,975,519 | +54.116% |
| 2026-07-24 | 0.00499 | 0.00525 | 0.00471 | 0.00477 | -4.270% | 419,457,095 | +48.984% |
| 2026-07-23 | 0.00494 | 0.00514 | 0.00483 | 0.00499 | +1.053% | 190,206,273 | +42.622% |
| 2026-07-22 | 0.00504 | 0.00510 | 0.00486 | 0.00494 | -2.083% | 153,507,122 | +44.125% |
| 2026-07-21 | 0.00494 | 0.00511 | 0.00477 | 0.00504 | +2.252% | 990,936,774 | +41.123% |
| 2026-07-20 | 0.00478 | 0.00511 | 0.00466 | 0.00493 | +0.797% | 287,216,072 | +44.300% |
| 2026-07-19 | 0.00467 | 0.00512 | 0.00465 | 0.00489 | +4.777% | 198,526,672 | +45.451% |
| 2026-07-18 | 0.00492 | 0.00506 | 0.00464 | 0.00467 | -5.045% | 145,110,955 | +52.399% |
| 2026-07-17 | 0.00480 | 0.00512 | 0.00462 | 0.00492 | +2.545% | 529,625,170 | +44.711% |
| 2026-07-16 | 0.00489 | 0.00491 | 0.00478 | 0.00479 | -1.923% | 297,596,405 | +48.394% |
| 2026-07-15 | 0.00490 | 0.00519 | 0.00479 | 0.00489 | -0.123% | 257,579,928 | +45.540% |
| 2026-07-14 | 0.00481 | 0.00492 | 0.00468 | 0.00489 | +2.022% | 393,727,081 | +45.362% |
| 2026-07-13 | 0.00487 | 0.00497 | 0.00472 | 0.00480 | -1.560% | 272,650,177 | +48.301% |
| 2026-07-12 | 0.00504 | 0.00528 | 0.00477 | 0.00487 | -4.917% | 160,227,020 | +45.988% |
| 2026-07-11 | 0.00473 | 0.00533 | 0.00468 | 0.00513 | +8.282% | 754,008,446 | +38.810% |
| 2026-07-10 | 0.00475 | 0.00479 | 0.00464 | 0.00473 | -0.316% | 329,560,806 | +50.306% |
| 2026-07-09 | 0.00464 | 0.00479 | 0.00461 | 0.00475 | +2.064% | 319,061,773 | +49.832% |
| 2026-07-08 | 0.00483 | 0.00493 | 0.00456 | 0.00465 | -3.585% | 371,290,272 | +52.923% |
| 2026-07-07 | 0.00484 | 0.00533 | 0.00468 | 0.00483 | -0.372% | 816,828,314 | +47.440% |
| 2026-07-06 | 0.00482 | 0.00494 | 0.00465 | 0.00484 | +1.765% | 282,935,131 | +46.892% |
| 2026-07-05 | 0.00482 | 0.00499 | 0.00469 | 0.00476 | -1.225% | 415,414,963 | +49.485% |
| 2026-07-04 | 0.00471 | 0.00485 | 0.00466 | 0.00482 | +2.293% | 283,029,993 | +47.655% |
| 2026-07-03 | 0.00463 | 0.00484 | 0.00453 | 0.00471 | +1.970% | 542,234,847 | +51.040% |
| 2026-07-02 | 0.00458 | 0.00472 | 0.00447 | 0.00462 | +0.698% | 332,271,853 | +54.016% |
| 2026-07-01 | 0.00439 | 0.00474 | 0.00431 | 0.00459 | +4.678% | 644,094,759 | +55.090% |
| 2026-06-30 | 0.00449 | 0.00464 | 0.00434 | 0.00438 | -2.297% | 508,056,165 | +62.346% |
| 2026-06-29 | 0.00461 | 0.00462 | 0.00444 | 0.00449 | -2.669% | 254,264,158 | +58.618% |
| 2026-06-28 | 0.00448 | 0.00470 | 0.00440 | 0.00461 | +2.742% | 753,986,817 | +54.384% |
| 2026-06-27 | 0.00451 | 0.00457 | 0.00442 | 0.00449 | -0.598% | 338,847,268 | +58.618% |
| 2026-06-26 | 0.00442 | 0.00461 | 0.00429 | 0.00451 | +1.989% | 400,039,361 | +57.668% |
| 2026-06-25 | 0.00456 | 0.00464 | 0.00430 | 0.00442 | -2.919% | 989,346,640 | +60.805% |
| 2026-06-24 | 0.00472 | 0.00473 | 0.00453 | 0.00456 | -3.474% | 316,536,496 | +56.111% |
| 2026-06-23 | 0.00490 | 0.00513 | 0.00464 | 0.00472 | -3.653% | 436,894,538 | +50.688% |
| 2026-06-22 | 0.00499 | 0.00520 | 0.00484 | 0.00490 | -1.843% | 417,965,807 | +45.184% |
| 2026-06-21 | 0.00498 | 0.00519 | 0.00488 | 0.00499 | +0.281% | 306,871,030 | +42.508% |
| 2026-06-20 | 0.00490 | 0.00510 | 0.00481 | 0.00498 | +1.406% | 264,965,997 | +42.909% |
| 2026-06-19 | 0.00480 | 0.00504 | 0.00469 | 0.00491 | +2.271% | 487,487,325 | +44.917% |
| 2026-06-18 | 0.00510 | 0.00523 | 0.00480 | 0.00480 | -6.048% | 303,088,608 | +48.208% |
| 2026-06-17 | 0.00518 | 0.00528 | 0.00500 | 0.00511 | -1.371% | 336,318,951 | +39.244% |
| 2026-06-16 | 0.00531 | 0.00566 | 0.00509 | 0.00518 | -2.503% | 372,377,779 | +37.336% |
| 2026-06-15 | 0.00492 | 0.00535 | 0.00486 | 0.00531 | +7.944% | 666,915,430 | +33.898% |
| 2026-06-14 | 0.00512 | 0.00514 | 0.00488 | 0.00492 | -3.923% | 286,178,989 | +44.535% |
| 2026-06-13 | 0.00498 | 0.00516 | 0.00457 | 0.00512 | +2.954% | 309,407,508 | +38.864% |
| 2026-06-12 | 0.00483 | 0.00511 | 0.00474 | 0.00498 | +3.559% | 655,632,127 | +42.966% |
| 2026-06-11 | 0.00477 | 0.00493 | 0.00464 | 0.00481 | +0.692% | 643,395,296 | +48.054% |
| 2026-06-10 | 0.00484 | 0.00497 | 0.00467 | 0.00477 | -1.507% | 449,506,776 | +49.078% |
| 2026-06-09 | 0.00495 | 0.00504 | 0.00476 | 0.00485 | -2.200% | 317,221,102 | +46.832% |
| 2026-06-08 | 0.00489 | 0.00504 | 0.00474 | 0.00495 | +1.412% | 451,124,031 | +43.601% |
| 2026-06-07 | 0.00479 | 0.00498 | 0.00454 | 0.00488 | +1.877% | 410,774,415 | +45.629% |
| 2026-06-06 | 0.00489 | 0.00495 | 0.00446 | 0.00479 | -1.983% | 767,188,514 | +48.363% |
| 2026-06-05 | 0.00545 | 0.00546 | 0.00483 | 0.00489 | -10.288% | 688,993,286 | +45.421% |
| 2026-06-04 | 0.00576 | 0.00577 | 0.00516 | 0.00545 | -5.363% | 640,487,363 | +30.460% |
| 2026-06-03 | 0.00557 | 0.00589 | 0.00545 | 0.00576 | +3.354% | 541,858,276 | +23.464% |
| 2026-06-02 | 0.00587 | 0.00601 | 0.00551 | 0.00558 | -4.961% | 398,089,060 | +27.605% |
| 2026-06-01 | 0.00613 | 0.00653 | 0.00583 | 0.00587 | -2.993% | 213,181,505 | +21.275% |
| 2026-05-31 | 0.00618 | 0.00654 | 0.00596 | 0.00605 | -2.184% | 73,964,085 | +17.645% |
| 2026-05-30 | 0.00589 | 0.00674 | 0.00569 | 0.00618 | +4.975% | 667,293,161 | +15.076% |
| 2026-05-29 | 0.00585 | 0.00603 | 0.00560 | 0.00589 | +0.598% | 226,101,618 | +20.801% |
| 2026-05-28 | 0.00623 | 0.00625 | 0.00577 | 0.00585 | -6.096% | 298,682,963 | +21.524% |
| 2026-05-27 | 0.00652 | 0.00664 | 0.00575 | 0.00623 | -4.460% | 217,339,972 | +14.116% |
| 2026-05-26 | 0.00674 | 0.00677 | 0.00648 | 0.00653 | -3.104% | 450,589,083 | +9.027% |
| 2026-05-25 | 0.00664 | 0.00678 | 0.00652 | 0.00673 | +1.385% | 140,831,131 | +5.643% |
| 2026-05-24 | 0.00658 | 0.00697 | 0.00655 | 0.00664 | +0.942% | 232,682,024 | +7.106% |
| 2026-05-23 | 0.00671 | 0.00674 | 0.00639 | 0.00658 | -1.894% | 294,615,375 | +8.116% |
| 2026-05-22 | 0.00660 | 0.00683 | 0.00657 | 0.00671 | +1.560% | 293,993,286 | +6.068% |
| 2026-05-21 | 0.00667 | 0.00671 | 0.00652 | 0.00660 | -0.990% | 291,225,565 | +7.723% |
| 2026-05-20 | 0.00665 | 0.00705 | 0.00641 | 0.00667 | +0.391% | 440,803,062 | +6.657% |
| 2026-05-19 | 0.00669 | 0.00716 | 0.00662 | 0.00664 | -0.673% | 151,961,992 | +7.074% |
| 2026-05-18 | 0.00679 | 0.00682 | 0.00651 | 0.00669 | -1.444% | 283,020,309 | +6.354% |
| 2026-05-17 | 0.00687 | 0.00689 | 0.00675 | 0.00679 | -1.223% | 116,533,074 | +4.818% |
| 2026-05-16 | 0.00699 | 0.00707 | 0.00674 | 0.00687 | -1.702% | 162,206,718 | +3.537% |
| 2026-05-15 | 0.00743 | 0.00752 | 0.00685 | 0.00699 | -5.859% | 337,725,430 | +1.774% |
| 2026-05-14 | 0.00725 | 0.00746 | 0.00717 | 0.00743 | +2.357% | 194,447,770 | -4.189% |
| 2026-05-13 | 0.00740 | 0.00775 | 0.00723 | 0.00725 | -2.198% | 190,652,099 | -1.930% |
| 2026-05-12 | 0.00774 | 0.00796 | 0.00739 | 0.00742 | -4.210% | 128,061,369 | -4.085% |
| 2026-05-11 | 0.00789 | 0.00811 | 0.00763 | 0.00774 | -1.913% | 162,907,161 | -8.123% |
| 2026-05-10 | 0.00759 | 0.00791 | 0.00741 | 0.00789 | +4.060% | 84,260,909 | -9.881% |
| 2026-05-09 | 0.00766 | 0.00828 | 0.00752 | 0.00759 | -0.927% | 188,317,912 | -6.222% |
| 2026-05-08 | 0.00772 | 0.00774 | 0.00749 | 0.00766 | -0.893% | 300,811,528 | -7.092% |
| 2026-05-07 | 0.00765 | 0.00798 | 0.00753 | 0.00773 | +0.954% | 799,418,081 | -7.921% |
| 2026-05-06 | 0.00730 | 0.00782 | 0.00727 | 0.00765 | +4.836% | 430,734,442 | -7.043% |
| 2026-05-05 | 0.00719 | 0.00737 | 0.00714 | 0.00730 | +1.516% | 167,819,507 | -2.548% |
| 2026-05-04 | 0.00722 | 0.00764 | 0.00702 | 0.00719 | -0.346% | 294,215,924 | -1.071% |
| 2026-05-03 | 0.00717 | 0.00727 | 0.00711 | 0.00722 | +0.613% | 138,847,539 | -1.414% |
| 2026-05-02 | 0.00723 | 0.00726 | 0.00709 | 0.00717 | -0.857% | 155,756,593 | -0.809% |
| 2026-05-01 | 0.00705 | 0.00747 | 0.00693 | 0.00723 | +2.595% | 204,414,145 | -1.659% |
| 2026-04-30 | 0.00702 | 0.00712 | 0.00689 | 0.00705 | +0.356% | 228,243,615 | +0.893% |
| 2026-04-29 | 0.00712 | 0.00728 | 0.00701 | 0.00703 | -1.348% | 250,549,351 | +1.252% |
| 2026-04-28 | 0.00717 | 0.00723 | 0.00709 | 0.00712 | -0.849% | 142,602,481 | -0.112% |
| 2026-04-27 | 0.00740 | 0.00753 | 0.00715 | 0.00718 | -2.985% | 223,453,156 | -0.961% |
| 2026-04-26 | 0.00734 | 0.00753 | 0.00726 | 0.00740 | +0.886% | 106,623,256 | -3.917% |
| 2026-04-25 | 0.00737 | 0.00754 | 0.00724 | 0.00734 | -0.339% | 168,009,349 | -3.066% |
| 2026-04-24 | 0.00741 | 0.00749 | 0.00712 | 0.00736 | -0.271% | 349,547,711 | -3.395% |
| 2026-04-23 | 0.00728 | 0.00748 | 0.00702 | 0.00738 | +1.415% | 225,348,934 | -3.657% |
| 2026-04-22 | 0.00715 | 0.00737 | 0.00698 | 0.00728 | +1.818% | 245,963,780 | -2.294% |
| 2026-04-21 | 0.00712 | 0.00734 | 0.00703 | 0.00715 | +0.435% | 256,688,797 | -0.517% |
| 2026-04-20 | 0.00723 | 0.00728 | 0.00692 | 0.00712 | -1.412% | 287,267,820 | -0.084% |
| 2026-04-19 | 0.00715 | 0.00732 | 0.00700 | 0.00722 | +0.894% | 193,109,377 | -1.495% |
| 2026-04-18 | 0.00742 | 0.00748 | 0.00710 | 0.00716 | -3.544% | 239,937,084 | -0.615% |
| 2026-04-17 | 0.00721 | 0.00757 | 0.00715 | 0.00742 | +2.955% | 290,794,217 | -4.137% |
| 2026-04-16 | 0.00696 | 0.00727 | 0.00695 | 0.00721 | +3.519% | 353,710,155 | -1.304% |
| 2026-04-15 | 0.00698 | 0.00702 | 0.00681 | 0.00696 | -0.215% | 178,579,999 | +2.169% |
| 2026-04-14 | 0.00682 | 0.00745 | 0.00676 | 0.00698 | +2.317% | 265,637,757 | +1.949% |
| 2026-04-13 | 0.00679 | 0.00690 | 0.00669 | 0.00682 | +0.442% | 180,379,992 | +4.311% |
| 2026-04-12 | 0.00700 | 0.00716 | 0.00676 | 0.00679 | -3.042% | 159,973,205 | +4.772% |
| 2026-04-11 | 0.00720 | 0.00729 | 0.00696 | 0.00700 | -2.655% | 174,462,142 | +1.585% |
| 2026-04-10 | 0.00720 | 0.00746 | 0.00698 | 0.00719 | -0.139% | 268,813,581 | -1.112% |
| 2026-04-09 | 0.00733 | 0.00739 | 0.00705 | 0.00720 | -1.665% | 194,632,781 | -1.249% |
| 2026-04-08 | 0.00700 | 0.00773 | 0.00697 | 0.00733 | +4.597% | 180,608,164 | -2.894% |
| 2026-04-07 | 0.00743 | 0.00744 | 0.00697 | 0.00700 | -5.784% | 402,953,908 | +1.571% |
| 2026-04-06 | 0.00752 | 0.00764 | 0.00728 | 0.00743 | -1.144% | 105,976,528 | -4.305% |
| 2026-04-05 | 0.00749 | 0.00756 | 0.00734 | 0.00752 | +0.454% | 47,081,541 | -5.399% |
| 2026-04-04 | 0.00689 | 0.00771 | 0.00689 | 0.00749 | +8.571% | 307,721,861 | -4.969% |
| 2026-04-03 | 0.00669 | 0.00711 | 0.00668 | 0.00690 | +3.018% | 525,564,518 | +3.176% |
| 2026-04-02 | 0.00695 | 0.00699 | 0.00660 | 0.00669 | -3.670% | 244,717,547 | +6.290% |
| 2026-04-01 | 0.00664 | 0.00698 | 0.00664 | 0.00695 | +4.654% | 248,588,030 | +2.389% |
| 2026-03-31 | 0.00677 | 0.00680 | 0.00657 | 0.00664 | -1.949% | 224,455,453 | +7.155% |
| 2026-03-30 | 0.00658 | 0.00686 | 0.00642 | 0.00677 | +2.887% | 176,168,943 | +5.066% |
| 2026-03-29 | 0.00683 | 0.00684 | 0.00655 | 0.00658 | -3.632% | 210,533,548 | +8.099% |
| 2026-03-28 | 0.00667 | 0.00700 | 0.00659 | 0.00683 | +2.415% | 113,128,446 | +4.173% |
| 2026-03-27 | 0.00682 | 0.00707 | 0.00663 | 0.00667 | -2.300% | 259,972,825 | +6.689% |
| 2026-03-26 | 0.00712 | 0.00718 | 0.00677 | 0.00683 | -4.143% | 144,455,839 | +4.234% |
| 2026-03-25 | 0.00707 | 0.00726 | 0.00700 | 0.00712 | +0.707% | 106,732,729 | -0.084% |
| 2026-03-24 | 0.00704 | 0.00761 | 0.00694 | 0.00707 | +0.526% | 361,064,154 | +0.622% |
| 2026-03-23 | 0.00696 | 0.00720 | 0.00676 | 0.00703 | +0.991% | 138,014,006 | +1.152% |
| 2026-03-22 | 0.00725 | 0.00726 | 0.00692 | 0.00696 | -3.958% | 160,719,666 | +2.154% |
| 2026-03-21 | 0.00736 | 0.00738 | 0.00714 | 0.00725 | -1.441% | 120,689,199 | -1.889% |
| 2026-03-20 | 0.00717 | 0.00750 | 0.00712 | 0.00736 | +2.508% | 145,192,586 | -3.303% |
| 2026-03-19 | 0.00722 | 0.00737 | 0.00709 | 0.00718 | -0.554% | 103,985,093 | -0.878% |
| 2026-03-18 | 0.00759 | 0.00767 | 0.00716 | 0.00722 | -4.889% | 283,048,915 | -1.427% |
| 2026-03-17 | 0.00757 | 0.00784 | 0.00753 | 0.00759 | +0.251% | 152,859,053 | -6.247% |
| 2026-03-16 | 0.00728 | 0.00774 | 0.00725 | 0.00757 | +3.998% | 93,239,808 | -6.011% |
| 2026-03-15 | 0.00711 | 0.00748 | 0.00707 | 0.00728 | +2.291% | 168,497,062 | -2.253% |
| 2026-03-14 | 0.00739 | 0.00741 | 0.00709 | 0.00711 | -3.721% | 61,618,679 | -0.014% |
| 2026-03-13 | 0.00707 | 0.00757 | 0.00704 | 0.00739 | +4.379% | 223,842,312 | -3.735% |
| 2026-03-12 | 0.00710 | 0.00717 | 0.00699 | 0.00708 | -0.282% | 104,984,659 | +0.480% |
| 2026-03-11 | 0.00721 | 0.00730 | 0.00698 | 0.00710 | -1.471% | 183,119,208 | +0.197% |
| 2026-03-10 | 0.00704 | 0.00724 | 0.00694 | 0.00721 | +2.300% | 164,518,903 | -1.277% |
| 2026-03-09 | 0.00682 | 0.00710 | 0.00670 | 0.00704 | +3.254% | 107,333,950 | +0.994% |
| 2026-03-08 | 0.00699 | 0.00704 | 0.00680 | 0.00682 | -2.501% | 124,973,005 | +4.280% |
| 2026-03-07 | 0.00704 | 0.00712 | 0.00696 | 0.00700 | -0.639% | 90,806,244 | +1.672% |
| 2026-03-06 | 0.00731 | 0.00739 | 0.00701 | 0.00704 | -3.653% | 132,788,512 | +1.022% |
| 2026-03-05 | 0.00757 | 0.00765 | 0.00729 | 0.00731 | -3.473% | 127,154,460 | -2.668% |
| 2026-03-04 | 0.00711 | 0.00757 | 0.00701 | 0.00757 | +6.378% | 180,534,814 | -6.049% |
| 2026-03-03 | 0.00738 | 0.00748 | 0.00696 | 0.00712 | -3.576% | 159,306,397 | -0.056% |
| 2026-03-02 | 0.00722 | 0.00745 | 0.00698 | 0.00738 | +2.201% | 156,444,603 | -3.630% |
| 2026-03-01 | 0.00698 | 0.00755 | 0.00693 | 0.00722 | +3.556% | 109,461,366 | -1.509% |
| 2026-02-28 | 0.00745 | 0.00745 | 0.00681 | 0.00698 | -6.426% | 154,523,508 | +1.993% |
| 2026-02-27 | 0.00761 | 0.00776 | 0.00738 | 0.00745 | -2.127% | 326,199,666 | -4.561% |
| 2026-02-26 | 0.00775 | 0.00830 | 0.00753 | 0.00762 | -1.780% | 186,931,113 | -6.591% |
| 2026-02-25 | 0.00721 | 0.00781 | 0.00708 | 0.00775 | +7.456% | 128,979,055 | -8.254% |
| 2026-02-24 | 0.00734 | 0.00742 | 0.00707 | 0.00722 | -1.743% | 141,094,455 | -1.414% |
| 2026-02-23 | 0.00749 | 0.00758 | 0.00711 | 0.00734 | -2.002% | 101,312,064 | -3.132% |
| 2026-02-22 | 0.00782 | 0.00782 | 0.00742 | 0.00749 | -4.230% | 127,120,655 | -5.071% |
| 2026-02-21 | 0.00789 | 0.00799 | 0.00774 | 0.00783 | -0.987% | 112,943,909 | -9.086% |
| 2026-02-20 | 0.00768 | 0.00792 | 0.00756 | 0.00790 | +2.837% | 89,261,082 | -9.984% |
| 2026-02-19 | 0.00810 | 0.00810 | 0.00764 | 0.00768 | -5.170% | 114,776,266 | -7.430% |
| 2026-02-18 | 0.00811 | 0.00825 | 0.00795 | 0.00810 | -0.283% | 86,425,643 | -12.216% |
| 2026-02-17 | 0.00813 | 0.00838 | 0.00798 | 0.00813 | -0.221% | 100,838,864 | -12.465% |
| 2026-02-16 | 0.00836 | 0.00848 | 0.00809 | 0.00814 | -2.827% | 66,138,499 | -12.658% |
| 2026-02-15 | 0.00849 | 0.00896 | 0.00830 | 0.00838 | -1.307% | 140,219,309 | -15.128% |
| 2026-02-14 | 0.00808 | 0.00856 | 0.00806 | 0.00849 | +5.124% | 90,870,113 | -16.237% |
| 2026-02-13 | 0.00793 | 0.00818 | 0.00773 | 0.00808 | +1.866% | 100,510,961 | -11.945% |
| 2026-02-12 | 0.00748 | 0.00817 | 0.00743 | 0.00793 | +6.029% | 126,316,361 | -10.301% |
| 2026-02-11 | 0.00780 | 0.00784 | 0.00739 | 0.00748 | -4.152% | 131,235,271 | -4.893% |
| 2026-02-10 | 0.00793 | 0.00810 | 0.00764 | 0.00780 | -1.576% | 136,369,168 | -8.842% |
| 2026-02-09 | 0.00803 | 0.00838 | 0.00768 | 0.00793 | -1.368% | 139,709,222 | -10.279% |
| 2026-02-08 | 0.00805 | 0.00822 | 0.00797 | 0.00804 | -0.050% | 141,415,066 | -11.506% |
| 2026-02-07 | 0.00806 | 0.00843 | 0.00786 | 0.00804 | -0.248% | 78,236,709 | -11.550% |
| 2026-02-06 | 0.00753 | 0.00816 | 0.00661 | 0.00806 | +7.121% | 243,548,455 | -11.770% |
| 2026-02-05 | 0.00823 | 0.00851 | 0.00736 | 0.00753 | -8.531% | 226,385,843 | -5.487% |
| 2026-02-04 | 0.00867 | 0.00886 | 0.00800 | 0.00823 | -5.032% | 494,578,483 | -13.550% |
| 2026-02-03 | 0.00865 | 0.00877 | 0.00834 | 0.00867 | +0.127% | 120,143,881 | -17.900% |
| 2026-02-02 | 0.00819 | 0.00870 | 0.00791 | 0.00865 | +5.549% | 262,238,153 | -17.795% |
| 2026-02-01 | 0.00843 | 0.00861 | 0.00766 | 0.00820 | -2.740% | 218,627,521 | -13.233% |
| 2026-01-31 | 0.00924 | 0.00944 | 0.00828 | 0.00843 | -8.855% | 181,316,008 | -15.611% |
| 2026-01-30 | 0.00942 | 0.00961 | 0.00897 | 0.00925 | -1.815% | 153,212,412 | -23.084% |
| 2026-01-29 | 0.01012 | 0.01032 | 0.00925 | 0.00942 | -6.935% | 261,143,976 | -24.480% |
| 2026-01-28 | 0.01008 | 0.01038 | 0.00997 | 0.01012 | +0.347% | 92,304,428 | -29.717% |
| 2026-01-27 | 0.01017 | 0.01029 | 0.00996 | 0.01009 | -0.816% | 117,379,778 | -29.474% |
| 2026-01-26 | 0.01018 | 0.01029 | 0.00975 | 0.01017 | -0.069% | 143,777,543 | -30.049% |
| 2026-01-25 | 0.01025 | 0.01047 | 0.01016 | 0.01018 | -0.732% | 99,514,075 | -30.097% |
| 2026-01-24 | 0.01030 | 0.01061 | 0.01019 | 0.01025 | -0.495% | 96,638,100 | -30.609% |
| 2026-01-23 | 0.01023 | 0.01045 | 0.01009 | 0.01030 | +0.783% | 146,800,764 | -30.952% |
| 2026-01-22 | 0.01052 | 0.01070 | 0.00999 | 0.01022 | -2.851% | 179,741,058 | -30.412% |
| 2026-01-21 | 0.01039 | 0.01056 | 0.00996 | 0.01052 | +1.348% | 252,474,605 | -32.396% |
| 2026-01-20 | 0.01071 | 0.01107 | 0.01033 | 0.01038 | -3.026% | 207,876,689 | -31.484% |
| 2026-01-19 | 0.01164 | 0.01180 | 0.01013 | 0.01071 | -7.984% | 217,979,358 | -33.557% |
| 2026-01-18 | 0.01210 | 0.01211 | 0.01153 | 0.01164 | -3.779% | 93,482,194 | -38.862% |
| 2026-01-17 | 0.01131 | 0.01221 | 0.01128 | 0.01209 | +6.885% | 134,415,884 | -41.173% |
| 2026-01-16 | 0.01174 | 0.01179 | 0.01124 | 0.01131 | -3.670% | 151,210,214 | -37.122% |
| 2026-01-15 | 0.01243 | 0.01256 | 0.01154 | 0.01175 | -5.496% | 149,765,993 | -39.430% |
| 2026-01-14 | 0.01199 | 0.01271 | 0.01190 | 0.01243 | +3.696% | 145,859,529 | -42.758% |
| 2026-01-13 | 0.01154 | 0.01199 | 0.01120 | 0.01199 | +3.856% | 93,720,083 | -40.642% |
| 2026-01-12 | 0.01159 | 0.01190 | 0.01124 | 0.01154 | -0.423% | 87,899,128 | -38.354% |
| 2026-01-11 | 0.01179 | 0.01189 | 0.01153 | 0.01159 | -1.730% | 34,739,105 | -38.614% |
| 2026-01-10 | 0.01186 | 0.01284 | 0.01162 | 0.01179 | -0.615% | 67,926,272 | -39.676% |
| 2026-01-09 | 0.01189 | 0.01200 | 0.01154 | 0.01187 | -0.202% | 78,446,936 | -40.047% |
| 2026-01-08 | 0.01214 | 0.01225 | 0.01148 | 0.01189 | -2.019% | 126,800,170 | -40.168% |
| 2026-01-07 | 0.01285 | 0.01290 | 0.01208 | 0.01213 | -5.542% | 111,169,359 | -41.376% |
| 2026-01-06 | 0.01230 | 0.01318 | 0.01208 | 0.01285 | +4.405% | 127,944,480 | -44.625% |
| 2026-01-05 | 0.01209 | 0.01238 | 0.01184 | 0.01230 | +1.745% | 93,358,382 | -42.186% |
| 2026-01-04 | 0.01160 | 0.01240 | 0.01159 | 0.01209 | +4.241% | 70,422,700 | -41.177% |
| 2026-01-03 | 0.01115 | 0.01199 | 0.01112 | 0.01160 | +4.035% | 108,329,642 | -38.683% |
| 2026-01-02 | 0.01080 | 0.01124 | 0.01076 | 0.01115 | +3.365% | 90,144,124 | -36.209% |
| 2026-01-01 | 0.01065 | 0.01083 | 0.01031 | 0.01079 | +1.400% | 74,796,978 | -34.062% |
| 2025-12-31 | 0.01105 | 0.01109 | 0.01060 | 0.01064 | -3.710% | 72,103,632 | -33.139% |
| 2025-12-30 | 0.01122 | 0.01124 | 0.01071 | 0.01105 | -1.480% | 85,171,743 | -35.620% |
| 2025-12-29 | 0.01124 | 0.01143 | 0.01099 | 0.01122 | -0.258% | 91,295,306 | -36.573% |
| 2025-12-28 | 0.01095 | 0.01153 | 0.01092 | 0.01124 | +2.722% | 88,361,192 | -36.736% |
| 2025-12-27 | 0.01054 | 0.01096 | 0.01044 | 0.01095 | +3.861% | 87,258,903 | -35.014% |
| 2025-12-26 | 0.01062 | 0.01082 | 0.01032 | 0.01054 | -0.744% | 81,844,228 | -32.505% |
| 2025-12-25 | 0.01045 | 0.01075 | 0.01040 | 0.01062 | +1.617% | 62,852,339 | -33.007% |
| 2025-12-24 | 0.01041 | 0.01091 | 0.01023 | 0.01045 | +0.384% | 104,878,569 | -31.923% |
| 2025-12-23 | 0.01075 | 0.01146 | 0.01026 | 0.01041 | -3.136% | 140,894,266 | -31.662% |
| 2025-12-22 | 0.01039 | 0.01081 | 0.01034 | 0.01075 | +3.406% | 316,373,012 | -33.805% |
| 2025-12-21 | 0.01066 | 0.01086 | 0.01030 | 0.01039 | -2.514% | 179,086,428 | -31.550% |
| 2025-12-20 | 0.01049 | 0.01098 | 0.01042 | 0.01066 | +1.562% | 129,509,798 | -33.271% |
| 2025-12-19 | 0.01046 | 0.01065 | 0.00954 | 0.01050 | +0.373% | 258,716,857 | -32.228% |
| 2025-12-18 | 0.01063 | 0.01071 | 0.00996 | 0.01046 | -1.646% | 304,872,087 | -31.976% |
| 2025-12-17 | 0.01092 | 0.01130 | 0.01056 | 0.01063 | -2.628% | 222,194,988 | -33.095% |
| 2025-12-16 | 0.01077 | 0.01098 | 0.01034 | 0.01092 | +1.308% | 343,290,308 | -34.853% |
| 2025-12-15 | 0.01141 | 0.01151 | 0.01065 | 0.01078 | -5.580% | 237,692,393 | -34.001% |
| 2025-12-14 | 0.01170 | 0.01193 | 0.01138 | 0.01142 | -2.419% | 225,881,463 | -37.684% |
| 2025-12-13 | 0.01151 | 0.01184 | 0.01137 | 0.01170 | +1.563% | 230,513,134 | -39.191% |
| 2025-12-12 | 0.01170 | 0.01226 | 0.01131 | 0.01152 | -1.589% | 249,291,155 | -38.241% |
| 2025-12-11 | 0.01226 | 0.01298 | 0.01165 | 0.01171 | -4.542% | 354,905,905 | -39.223% |
| 2025-12-10 | 0.01296 | 0.01335 | 0.01221 | 0.01226 | -5.218% | 307,912,163 | -41.983% |
| 2025-12-09 | 0.01257 | 0.01297 | 0.01233 | 0.01294 | +2.895% | 221,929,722 | -45.010% |
| 2025-12-08 | 0.01248 | 0.01287 | 0.01213 | 0.01257 | +0.689% | 251,666,902 | -43.418% |
| 2025-12-07 | 0.01257 | 0.01288 | 0.01212 | 0.01249 | -0.708% | 133,030,470 | -43.029% |
| 2025-12-06 | 0.01276 | 0.01298 | 0.01230 | 0.01258 | -1.465% | 167,300,476 | -43.432% |
| 2025-12-05 | 0.01340 | 0.01346 | 0.01265 | 0.01276 | -4.782% | 212,048,611 | -44.261% |
| 2025-12-04 | 0.01338 | 0.01383 | 0.01313 | 0.01340 | +0.179% | 226,213,963 | -46.926% |
| 2025-12-03 | 0.01334 | 0.01372 | 0.01304 | 0.01338 | +0.270% | 294,107,860 | -46.831% |
| 2025-12-02 | 0.01225 | 0.01369 | 0.01201 | 0.01334 | +9.011% | 353,346,235 | -46.688% |
| 2025-12-01 | 0.01337 | 0.01351 | 0.01200 | 0.01224 | -8.513% | 387,534,407 | -41.884% |
| 2025-11-30 | 0.01345 | 0.01381 | 0.01325 | 0.01338 | -0.594% | 115,069,996 | -46.831% |
| 2025-11-29 | 0.01406 | 0.01406 | 0.01333 | 0.01346 | -4.233% | 206,203,314 | -47.147% |
| 2025-11-28 | 0.01387 | 0.01456 | 0.01362 | 0.01405 | +1.283% | 186,394,264 | -49.385% |
| 2025-11-27 | 0.01327 | 0.01443 | 0.01324 | 0.01388 | +4.551% | 295,849,552 | -48.735% |
| 2025-11-26 | 0.01333 | 0.01386 | 0.01317 | 0.01327 | -0.472% | 271,116,597 | -46.402% |
| 2025-11-25 | 0.01310 | 0.01550 | 0.01307 | 0.01334 | +1.856% | 330,836,006 | -46.656% |
| 2025-11-24 | 0.01311 | 0.01329 | 0.01277 | 0.01309 | -0.130% | 266,095,506 | -45.666% |
| 2025-11-23 | 0.01269 | 0.01315 | 0.01261 | 0.01311 | +3.326% | 113,671,338 | -45.736% |
| 2025-11-22 | 0.01286 | 0.01406 | 0.01246 | 0.01269 | -1.399% | 258,866,201 | -43.931% |
| 2025-11-21 | 0.01403 | 0.01408 | 0.01229 | 0.01287 | -8.302% | 449,730,081 | -44.716% |
| 2025-11-20 | 0.01414 | 0.01483 | 0.01364 | 0.01403 | -0.785% | 209,429,908 | -49.305% |
| 2025-11-19 | 0.01478 | 0.01520 | 0.01412 | 0.01414 | -4.290% | 120,964,182 | -49.703% |
| 2025-11-18 | 0.01501 | 0.01553 | 0.01400 | 0.01478 | -1.519% | 232,664,675 | -51.861% |
| 2025-11-17 | 0.01511 | 0.01590 | 0.01440 | 0.01501 | -0.669% | 178,965,221 | -52.592% |
| 2025-11-16 | 0.01587 | 0.01599 | 0.01505 | 0.01511 | -4.796% | 84,156,055 | -52.909% |
| 2025-11-15 | 0.01578 | 0.01615 | 0.01523 | 0.01587 | +0.570% | 99,732,049 | -55.168% |
| 2025-11-14 | 0.01673 | 0.01736 | 0.01528 | 0.01578 | -5.752% | 239,482,524 | -54.912% |
| 2025-11-13 | 0.01689 | 0.01770 | 0.01632 | 0.01674 | -0.853% | 145,280,278 | -57.506% |
| 2025-11-12 | 0.01765 | 0.01879 | 0.01675 | 0.01689 | -4.275% | 187,618,653 | -57.868% |
| 2025-11-11 | 0.01729 | 0.01793 | 0.01694 | 0.01764 | +2.013% | 134,769,232 | -59.669% |
| 2025-11-10 | 0.01721 | 0.01800 | 0.01694 | 0.01729 | +0.471% | 129,337,106 | -58.857% |
| 2025-11-09 | 0.01681 | 0.01776 | 0.01636 | 0.01721 | +2.355% | 111,845,994 | -58.664% |
| 2025-11-08 | 0.01590 | 0.01822 | 0.01587 | 0.01681 | +5.709% | 239,473,462 | -57.690% |
| 2025-11-07 | 0.01445 | 0.01598 | 0.01418 | 0.01591 | +10.122% | 185,163,490 | -55.275% |
| 2025-11-06 | 0.01516 | 0.01541 | 0.01437 | 0.01444 | -4.773% | 141,578,361 | -50.748% |
| 2025-11-05 | 0.01443 | 0.01526 | 0.01321 | 0.01517 | +5.187% | 218,415,375 | -53.099% |
| 2025-11-04 | 0.01449 | 0.01525 | 0.01408 | 0.01442 | -0.504% | 243,055,004 | -50.666% |
| 2025-11-03 | 0.01581 | 0.01652 | 0.01424 | 0.01449 | -8.400% | 189,453,232 | -50.914% |
| 2025-11-02 | 0.01625 | 0.01678 | 0.01580 | 0.01582 | -2.586% | 69,064,809 | -55.037% |
| 2025-11-01 | 0.01573 | 0.01650 | 0.01529 | 0.01624 | +3.143% | 119,722,202 | -56.200% |
| 2025-10-31 | 0.01569 | 0.01599 | 0.01507 | 0.01575 | +0.402% | 164,190,021 | -54.823% |
| 2025-10-30 | 0.01680 | 0.01771 | 0.01557 | 0.01568 | -6.615% | 212,756,295 | -54.642% |
| 2025-10-29 | 0.01720 | 0.01737 | 0.01649 | 0.01680 | -2.252% | 141,783,073 | -57.642% |
| 2025-10-28 | 0.01742 | 0.01773 | 0.01699 | 0.01718 | -1.378% | 132,987,476 | -58.596% |
| 2025-10-27 | 0.01780 | 0.01852 | 0.01726 | 0.01742 | -2.151% | 139,076,181 | -59.167% |
| 2025-10-26 | 0.01727 | 0.01790 | 0.01717 | 0.01781 | +3.122% | 61,566,163 | -60.045% |
| 2025-10-25 | 0.01718 | 0.01751 | 0.01702 | 0.01727 | +0.524% | 77,402,169 | -58.798% |
| 2025-10-24 | 0.01728 | 0.01767 | 0.01699 | 0.01718 | -0.590% | 108,464,194 | -58.582% |
| 2025-10-23 | 0.01718 | 0.01738 | 0.01650 | 0.01728 | +0.518% | 117,000,701 | -58.826% |
| 2025-10-22 | 0.01810 | 0.01863 | 0.01669 | 0.01719 | -5.227% | 172,599,353 | -58.613% |
| 2025-10-21 | 0.01794 | 0.01824 | 0.01711 | 0.01814 | +0.991% | 179,357,311 | -60.776% |
| 2025-10-20 | 0.01788 | 0.01827 | 0.01732 | 0.01796 | 0.000% | 109,086,380 | -60.388% |