Dark

VETUSDT
VeChain / Tether USD
crypto Huobi

Real-time

Apr 25, 2026 11:32:36 AM EDT

0.00736300USDT+0.684%(+0.00005000)172,713,950VET1,270,085USDT

0.00736100Bid 0.00736700Ask 0.00000600Spread

Composite
0.00736300 Huobi
0.00736300 HitBTC
0.00736391 Binance.US
0.00733200 Kraken
0.00730900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-25	0.007258	0.007542	0.007242	0.007363	+1.265%	103,607,433	0.000%
2026-04-24	0.007249	0.007494	0.007162	0.007271	+0.345%	311,284,548	+1.265%
2026-04-23	0.007142	0.007480	0.007024	0.007246	+1.470%	271,036,958	+1.615%
2026-04-22	0.007166	0.007369	0.007112	0.007141	-0.140%	192,352,857	+3.109%
2026-04-21	0.007116	0.007335	0.007030	0.007151	+0.435%	256,688,797	+2.965%
2026-04-20	0.007233	0.007280	0.006924	0.007120	-1.412%	287,267,820	+3.413%
2026-04-19	0.007151	0.007317	0.007003	0.007222	+0.894%	193,109,377	+1.952%
2026-04-18	0.007420	0.007479	0.007099	0.007158	-3.544%	239,937,084	+2.864%
2026-04-17	0.007209	0.007573	0.007145	0.007421	+2.955%	290,794,217	-0.782%
2026-04-16	0.006962	0.007267	0.006947	0.007208	+3.519%	353,710,155	+2.150%
2026-04-15	0.006977	0.007016	0.006806	0.006963	-0.215%	178,579,999	+5.745%
2026-04-14	0.006820	0.007446	0.006759	0.006978	+2.317%	265,637,757	+5.517%
2026-04-13	0.006785	0.006896	0.006694	0.006820	+0.442%	180,379,992	+7.962%
2026-04-12	0.007002	0.007162	0.006763	0.006790	-3.042%	159,973,205	+8.439%
2026-04-11	0.007196	0.007288	0.006959	0.007003	-2.655%	174,462,142	+5.141%
2026-04-10	0.007205	0.007459	0.006984	0.007194	-0.139%	268,813,581	+2.349%
2026-04-09	0.007327	0.007386	0.007045	0.007204	-1.665%	194,632,781	+2.207%
2026-04-08	0.007005	0.007730	0.006971	0.007326	+4.597%	180,608,164	+0.505%
2026-04-07	0.007426	0.007439	0.006972	0.007004	-5.784%	402,953,908	+5.126%
2026-04-06	0.007522	0.007641	0.007283	0.007434	-1.144%	105,976,528	-0.955%
2026-04-05	0.007485	0.007558	0.007343	0.007520	+0.454%	47,081,541	-2.088%
2026-04-04	0.006894	0.007715	0.006888	0.007486	+8.571%	307,721,861	-1.643%
2026-04-03	0.006690	0.007105	0.006679	0.006895	+3.018%	525,564,518	+6.788%
2026-04-02	0.006950	0.006987	0.006600	0.006693	-3.670%	244,717,547	+10.010%
2026-04-01	0.006639	0.006982	0.006639	0.006948	+4.654%	248,588,030	+5.973%
2026-03-31	0.006771	0.006801	0.006573	0.006639	-1.949%	224,455,453	+10.905%
2026-03-30	0.006581	0.006860	0.006423	0.006771	+2.887%	176,168,943	+8.743%
2026-03-29	0.006833	0.006840	0.006552	0.006581	-3.632%	210,533,548	+11.883%
2026-03-28	0.006667	0.006998	0.006590	0.006829	+2.415%	113,128,446	+7.820%
2026-03-27	0.006824	0.007072	0.006631	0.006668	-2.300%	259,972,825	+10.423%
2026-03-26	0.007122	0.007176	0.006765	0.006825	-4.143%	144,455,839	+7.883%
2026-03-25	0.007075	0.007256	0.006996	0.007120	+0.707%	106,732,729	+3.413%
2026-03-24	0.007039	0.007611	0.006941	0.007070	+0.526%	361,064,154	+4.144%
2026-03-23	0.006963	0.007195	0.006760	0.007033	+0.991%	138,014,006	+4.692%
2026-03-22	0.007252	0.007257	0.006917	0.006964	-3.958%	160,719,666	+5.729%
2026-03-21	0.007357	0.007379	0.007142	0.007251	-1.441%	120,689,199	+1.545%
2026-03-20	0.007169	0.007498	0.007122	0.007357	+2.508%	145,192,586	+0.082%
2026-03-19	0.007215	0.007372	0.007090	0.007177	-0.554%	103,985,093	+2.592%
2026-03-18	0.007587	0.007673	0.007157	0.007217	-4.889%	283,048,915	+2.023%
2026-03-17	0.007571	0.007845	0.007527	0.007588	+0.251%	152,859,053	-2.965%
2026-03-16	0.007279	0.007744	0.007248	0.007569	+3.998%	93,239,808	-2.722%
2026-03-15	0.007110	0.007480	0.007065	0.007278	+2.291%	168,497,062	+1.168%
2026-03-14	0.007393	0.007412	0.007091	0.007115	-3.721%	61,618,679	+3.486%
2026-03-13	0.007075	0.007571	0.007040	0.007390	+4.379%	223,842,312	-0.365%
2026-03-12	0.007102	0.007174	0.006990	0.007080	-0.282%	104,984,659	+3.997%
2026-03-11	0.007206	0.007296	0.006979	0.007100	-1.471%	183,119,208	+3.704%
2026-03-10	0.007042	0.007239	0.006944	0.007206	+2.300%	164,518,903	+2.179%
2026-03-09	0.006822	0.007104	0.006703	0.007044	+3.254%	107,333,950	+4.529%
2026-03-08	0.006993	0.007037	0.006797	0.006822	-2.501%	124,973,005	+7.930%
2026-03-07	0.007040	0.007123	0.006965	0.006997	-0.639%	90,806,244	+5.231%
2026-03-06	0.007312	0.007390	0.007013	0.007042	-3.653%	132,788,512	+4.558%
2026-03-05	0.007572	0.007654	0.007292	0.007309	-3.473%	127,154,460	+0.739%
2026-03-04	0.007108	0.007572	0.007014	0.007572	+6.378%	180,534,814	-2.760%
2026-03-03	0.007382	0.007482	0.006964	0.007118	-3.576%	159,306,397	+3.442%
2026-03-02	0.007223	0.007452	0.006980	0.007382	+2.201%	156,444,603	-0.257%
2026-03-01	0.006981	0.007546	0.006926	0.007223	+3.556%	109,461,366	+1.938%
2026-02-28	0.007455	0.007455	0.006806	0.006975	-6.426%	154,523,508	+5.563%
2026-02-27	0.007613	0.007756	0.007384	0.007454	-2.127%	326,199,666	-1.221%
2026-02-26	0.007754	0.008297	0.007527	0.007616	-1.780%	186,931,113	-3.322%
2026-02-25	0.007214	0.007813	0.007076	0.007754	+7.456%	128,979,055	-5.043%
2026-02-24	0.007342	0.007416	0.007066	0.007216	-1.743%	141,094,455	+2.037%
2026-02-23	0.007494	0.007578	0.007112	0.007344	-2.002%	101,312,064	+0.259%
2026-02-22	0.007823	0.007823	0.007424	0.007494	-4.230%	127,120,655	-1.748%
2026-02-21	0.007893	0.007988	0.007739	0.007825	-0.987%	112,943,909	-5.904%
2026-02-20	0.007685	0.007920	0.007564	0.007903	+2.837%	89,261,082	-6.833%
2026-02-19	0.008104	0.008104	0.007637	0.007685	-5.170%	114,776,266	-4.190%
2026-02-18	0.008112	0.008245	0.007945	0.008104	-0.283%	86,425,643	-9.144%
2026-02-17	0.008135	0.008377	0.007981	0.008127	-0.221%	100,838,864	-9.401%
2026-02-16	0.008365	0.008476	0.008085	0.008145	-2.827%	66,138,499	-9.601%
2026-02-15	0.008493	0.008956	0.008297	0.008382	-1.307%	140,219,309	-12.157%
2026-02-14	0.008081	0.008565	0.008060	0.008493	+5.124%	90,870,113	-13.305%
2026-02-13	0.007933	0.008178	0.007733	0.008079	+1.866%	100,510,961	-8.862%
2026-02-12	0.007480	0.008170	0.007433	0.007931	+6.029%	126,316,361	-7.162%
2026-02-11	0.007804	0.007845	0.007395	0.007480	-4.152%	131,235,271	-1.564%
2026-02-10	0.007933	0.008103	0.007643	0.007804	-1.576%	136,369,168	-5.651%
2026-02-09	0.008032	0.008384	0.007682	0.007929	-1.368%	139,709,222	-7.138%
2026-02-08	0.008053	0.008217	0.007975	0.008039	-0.050%	141,415,066	-8.409%
2026-02-07	0.008063	0.008430	0.007860	0.008043	-0.248%	78,236,709	-8.455%
2026-02-06	0.007527	0.008163	0.006610	0.008063	+7.121%	243,548,455	-8.682%
2026-02-05	0.008231	0.008514	0.007361	0.007527	-8.531%	226,385,843	-2.179%
2026-02-04	0.008665	0.008864	0.008001	0.008229	-5.032%	494,578,483	-10.524%
2026-02-03	0.008654	0.008768	0.008345	0.008665	+0.127%	120,143,881	-15.026%
2026-02-02	0.008195	0.008697	0.007905	0.008654	+5.549%	262,238,153	-14.918%
2026-02-01	0.008430	0.008608	0.007658	0.008199	-2.740%	218,627,521	-10.196%
2026-01-31	0.009239	0.009442	0.008284	0.008430	-8.855%	181,316,008	-12.657%
2026-01-30	0.009420	0.009612	0.008974	0.009249	-1.815%	153,212,412	-20.391%
2026-01-29	0.010122	0.010324	0.009251	0.009420	-6.935%	261,143,976	-21.837%
2026-01-28	0.010080	0.010377	0.009974	0.010122	+0.347%	92,304,428	-27.257%
2026-01-27	0.010170	0.010287	0.009956	0.010087	-0.816%	117,379,778	-27.005%
2026-01-26	0.010178	0.010286	0.009746	0.010170	-0.069%	143,777,543	-27.601%
2026-01-25	0.010252	0.010465	0.010156	0.010177	-0.732%	99,514,075	-27.651%
2026-01-24	0.010305	0.010607	0.010193	0.010252	-0.495%	96,638,100	-28.180%
2026-01-23	0.010231	0.010454	0.010085	0.010303	+0.783%	146,800,764	-28.535%
2026-01-22	0.010523	0.010703	0.009992	0.010223	-2.851%	179,741,058	-27.976%
2026-01-21	0.010387	0.010565	0.009960	0.010523	+1.348%	252,474,605	-30.029%
2026-01-20	0.010707	0.011074	0.010330	0.010383	-3.026%	207,876,689	-29.086%
2026-01-19	0.011638	0.011802	0.010130	0.010707	-7.984%	217,979,358	-31.232%
2026-01-18	0.012102	0.012106	0.011533	0.011636	-3.779%	93,482,194	-36.722%
2026-01-17	0.011305	0.012209	0.011285	0.012093	+6.885%	134,415,884	-39.114%
2026-01-16	0.011742	0.011795	0.011236	0.011314	-3.670%	151,210,214	-34.921%
2026-01-15	0.012428	0.012560	0.011542	0.011745	-5.496%	149,765,993	-37.309%
2026-01-14	0.011985	0.012712	0.011900	0.012428	+3.696%	145,859,529	-40.755%
2026-01-13	0.011537	0.011986	0.011205	0.011985	+3.856%	93,720,083	-38.565%
2026-01-12	0.011590	0.011896	0.011236	0.011540	-0.423%	87,899,128	-36.196%
2026-01-11	0.011790	0.011888	0.011527	0.011589	-1.730%	34,739,105	-36.466%
2026-01-10	0.011864	0.012840	0.011622	0.011793	-0.615%	67,926,272	-37.565%
2026-01-09	0.011889	0.012001	0.011545	0.011866	-0.202%	78,446,936	-37.949%
2026-01-08	0.012136	0.012252	0.011475	0.011890	-2.019%	126,800,170	-38.074%
2026-01-07	0.012846	0.012904	0.012080	0.012135	-5.542%	111,169,359	-39.324%
2026-01-06	0.012305	0.013182	0.012084	0.012847	+4.405%	127,944,480	-42.687%
2026-01-05	0.012095	0.012380	0.011839	0.012305	+1.745%	93,358,382	-40.163%
2026-01-04	0.011600	0.012400	0.011595	0.012094	+4.241%	70,422,700	-39.119%
2026-01-03	0.011148	0.011992	0.011123	0.011602	+4.035%	108,329,642	-36.537%
2026-01-02	0.010802	0.011242	0.010757	0.011152	+3.365%	90,144,124	-33.976%
2026-01-01	0.010646	0.010831	0.010311	0.010789	+1.400%	74,796,978	-31.755%
2025-12-31	0.011050	0.011089	0.010603	0.010640	-3.710%	72,103,632	-30.799%
2025-12-30	0.011218	0.011240	0.010709	0.011050	-1.480%	85,171,743	-33.367%
2025-12-29	0.011245	0.011427	0.010990	0.011216	-0.258%	91,295,306	-34.353%
2025-12-28	0.010948	0.011527	0.010921	0.011245	+2.722%	88,361,192	-34.522%
2025-12-27	0.010539	0.010959	0.010436	0.010947	+3.861%	87,258,903	-32.740%
2025-12-26	0.010616	0.010819	0.010323	0.010540	-0.744%	81,844,228	-30.142%
2025-12-25	0.010453	0.010749	0.010405	0.010619	+1.617%	62,852,339	-30.662%
2025-12-24	0.010408	0.010910	0.010235	0.010450	+0.384%	104,878,569	-29.541%
2025-12-23	0.010750	0.011465	0.010257	0.010410	-3.136%	140,894,266	-29.270%
2025-12-22	0.010391	0.010805	0.010338	0.010747	+3.406%	316,373,012	-31.488%
2025-12-21	0.010660	0.010858	0.010302	0.010393	-2.514%	179,086,428	-29.154%
2025-12-20	0.010490	0.010977	0.010416	0.010661	+1.562%	129,509,798	-30.935%
2025-12-19	0.010464	0.010655	0.009535	0.010497	+0.373%	258,716,857	-29.856%
2025-12-18	0.010634	0.010710	0.009960	0.010458	-1.646%	304,872,087	-29.595%
2025-12-17	0.010919	0.011298	0.010556	0.010633	-2.628%	222,194,988	-30.753%
2025-12-16	0.010775	0.010979	0.010344	0.010920	+1.308%	343,290,308	-32.573%
2025-12-15	0.011414	0.011510	0.010646	0.010779	-5.580%	237,692,393	-31.691%
2025-12-14	0.011699	0.011932	0.011385	0.011416	-2.419%	225,881,463	-35.503%
2025-12-13	0.011508	0.011836	0.011374	0.011699	+1.563%	230,513,134	-37.063%
2025-12-12	0.011704	0.012262	0.011306	0.011519	-1.589%	249,291,155	-36.080%
2025-12-11	0.012261	0.012983	0.011654	0.011705	-4.542%	354,905,905	-37.095%
2025-12-10	0.012957	0.013350	0.012209	0.012262	-5.218%	307,912,163	-39.953%
2025-12-09	0.012573	0.012974	0.012328	0.012937	+2.895%	221,929,722	-43.086%
2025-12-08	0.012480	0.012867	0.012130	0.012573	+0.689%	251,666,902	-41.438%
2025-12-07	0.012575	0.012879	0.012120	0.012487	-0.708%	133,030,470	-41.035%
2025-12-06	0.012763	0.012983	0.012300	0.012576	-1.465%	167,300,476	-41.452%
2025-12-05	0.013401	0.013464	0.012651	0.012763	-4.782%	212,048,611	-42.310%
2025-12-04	0.013385	0.013830	0.013130	0.013404	+0.179%	226,213,963	-45.069%
2025-12-03	0.013344	0.013723	0.013037	0.013380	+0.270%	294,107,860	-44.970%
2025-12-02	0.012245	0.013686	0.012008	0.013344	+9.011%	353,346,235	-44.822%
2025-12-01	0.013366	0.013506	0.012000	0.012241	-8.513%	387,534,407	-39.850%
2025-11-30	0.013448	0.013815	0.013252	0.013380	-0.594%	115,069,996	-44.970%
2025-11-29	0.014064	0.014064	0.013334	0.013460	-4.233%	206,203,314	-45.297%
2025-11-28	0.013874	0.014559	0.013621	0.014055	+1.283%	186,394,264	-47.613%
2025-11-27	0.013266	0.014426	0.013238	0.013877	+4.551%	295,849,552	-46.941%
2025-11-26	0.013335	0.013864	0.013172	0.013273	-0.472%	271,116,597	-44.526%
2025-11-25	0.013096	0.015499	0.013068	0.013336	+1.856%	330,836,006	-44.789%
2025-11-24	0.013109	0.013294	0.012771	0.013093	-0.130%	266,095,506	-43.764%
2025-11-23	0.012688	0.013154	0.012611	0.013110	+3.326%	113,671,338	-43.837%
2025-11-22	0.012865	0.014057	0.012459	0.012688	-1.399%	258,866,201	-41.969%
2025-11-21	0.014033	0.014075	0.012288	0.012868	-8.302%	449,730,081	-42.781%
2025-11-20	0.014144	0.014827	0.013640	0.014033	-0.785%	209,429,908	-47.531%
2025-11-19	0.014778	0.015198	0.014119	0.014144	-4.290%	120,964,182	-47.943%
2025-11-18	0.015011	0.015531	0.014000	0.014778	-1.519%	232,664,675	-50.176%
2025-11-17	0.015106	0.015905	0.014400	0.015006	-0.669%	178,965,221	-50.933%
2025-11-16	0.015868	0.015990	0.015049	0.015107	-4.796%	84,156,055	-51.261%
2025-11-15	0.015778	0.016152	0.015232	0.015868	+0.570%	99,732,049	-53.598%
2025-11-14	0.016731	0.017356	0.015278	0.015778	-5.752%	239,482,524	-53.334%
2025-11-13	0.016888	0.017700	0.016319	0.016741	-0.853%	145,280,278	-56.018%
2025-11-12	0.017652	0.018793	0.016750	0.016885	-4.275%	187,618,653	-56.393%
2025-11-11	0.017288	0.017935	0.016940	0.017639	+2.013%	134,769,232	-58.257%
2025-11-10	0.017209	0.017997	0.016938	0.017291	+0.471%	129,337,106	-57.417%
2025-11-09	0.016809	0.017758	0.016361	0.017210	+2.355%	111,845,994	-57.217%
2025-11-08	0.015905	0.018220	0.015869	0.016814	+5.709%	239,473,462	-56.209%
2025-11-07	0.014446	0.015981	0.014182	0.015906	+10.122%	185,163,490	-53.709%
2025-11-06	0.015163	0.015415	0.014370	0.014444	-4.773%	141,578,361	-49.024%
2025-11-05	0.014425	0.015256	0.013207	0.015168	+5.187%	218,415,375	-51.457%
2025-11-04	0.014491	0.015255	0.014084	0.014420	-0.504%	243,055,004	-48.939%
2025-11-03	0.015815	0.016523	0.014238	0.014493	-8.400%	189,453,232	-49.196%
2025-11-02	0.016253	0.016781	0.015803	0.015822	-2.586%	69,064,809	-53.464%
2025-11-01	0.015726	0.016503	0.015289	0.016242	+3.143%	119,722,202	-54.667%
2025-10-31	0.015685	0.015989	0.015071	0.015747	+0.402%	164,190,021	-53.242%
2025-10-30	0.016795	0.017710	0.015568	0.015684	-6.615%	212,756,295	-53.054%
2025-10-29	0.017198	0.017367	0.016493	0.016795	-2.252%	141,783,073	-56.160%
2025-10-28	0.017418	0.017734	0.016995	0.017182	-1.378%	132,987,476	-57.147%
2025-10-27	0.017804	0.018516	0.017256	0.017422	-2.151%	139,076,181	-57.737%
2025-10-26	0.017270	0.017898	0.017168	0.017805	+3.122%	61,566,163	-58.646%
2025-10-25	0.017179	0.017515	0.017018	0.017266	+0.524%	77,402,169	-57.355%
2025-10-24	0.017276	0.017666	0.016989	0.017176	-0.590%	108,464,194	-57.132%
2025-10-23	0.017184	0.017377	0.016502	0.017278	+0.518%	117,000,701	-57.385%
2025-10-22	0.018100	0.018634	0.016693	0.017189	-5.227%	172,599,353	-57.164%
2025-10-21	0.017939	0.018240	0.017110	0.018137	+0.991%	179,357,311	-59.403%
2025-10-20	0.017881	0.018271	0.017317	0.017959	+0.464%	109,086,380	-59.001%
2025-10-19	0.016997	0.017983	0.016875	0.017876	+5.172%	95,749,637	-58.811%
2025-10-18	0.017187	0.017617	0.016869	0.016997	-1.238%	132,701,182	-56.681%
2025-10-17	0.017692	0.018289	0.015886	0.017210	-2.719%	303,607,175	-57.217%
2025-10-16	0.018396	0.018850	0.017596	0.017691	-4.114%	207,331,827	-58.380%
2025-10-15	0.019136	0.019832	0.018206	0.018450	-3.600%	186,179,217	-60.092%
2025-10-14	0.019482	0.021764	0.017945	0.019139	-1.756%	257,296,910	-61.529%
2025-10-13	0.018730	0.019851	0.018718	0.019481	+3.971%	123,543,073	-62.204%
2025-10-12	0.017364	0.018790	0.016128	0.018737	+7.895%	65,844,867	-60.703%
2025-10-11	0.021515	0.021698	0.009670	0.017366	-19.303%	432,144,166	-57.601%
2025-10-10	0.021914	0.022495	0.021174	0.021520	-1.883%	214,523,043	-65.785%
2025-10-09	0.022569	0.023171	0.021864	0.021933	-2.835%	122,901,069	-66.430%
2025-10-08	0.022572	0.022948	0.022346	0.022573	+0.009%	114,677,615	-67.381%
2025-10-07	0.023719	0.024116	0.022452	0.022571	-4.840%	141,741,238	-67.378%
2025-10-06	0.023349	0.023791	0.022656	0.023719	+1.585%	111,525,191	-68.957%
2025-10-05	0.022780	0.023858	0.022754	0.023349	+2.511%	105,545,023	-68.465%
2025-10-04	0.023759	0.024189	0.022708	0.022777	-4.125%	130,955,053	-67.674%
2025-10-03	0.023324	0.023853	0.023186	0.023757	+1.861%	116,247,183	-69.007%
2025-10-02	0.022893	0.023706	0.022741	0.023323	+1.927%	118,962,420	-68.430%
2025-10-01	0.021453	0.022908	0.021343	0.022882	+6.681%	125,248,092	-67.822%
2025-09-30	0.022058	0.022415	0.021401	0.021449	-2.743%	95,430,641	-65.672%
2025-09-29	0.021673	0.022382	0.021592	0.022054	+1.753%	205,486,940	-66.614%
2025-09-28	0.021994	0.022016	0.021309	0.021674	-1.437%	92,216,027	-66.028%
2025-09-27	0.021874	0.022483	0.021841	0.021990	+0.535%	93,642,621	-66.517%
2025-09-26	0.022066	0.022094	0.021160	0.021873	-0.785%	209,138,411	-66.337%
2025-09-25	0.022828	0.023010	0.021637	0.022046	-3.434%	120,492,415	-66.602%
2025-09-24	0.022693	0.023139	0.022155	0.022830	+0.617%	146,796,436	-67.749%
2025-09-23	0.022888	0.023094	0.022424	0.022690	-0.865%	103,700,312	-67.550%
2025-09-22	0.024457	0.024593	0.022300	0.022888	-6.415%	164,755,807	-67.830%
2025-09-21	0.024973	0.026498	0.024316	0.024457	-2.070%	77,298,870	-69.894%
2025-09-20	0.025069	0.025244	0.024581	0.024974	-0.395%	103,123,926	-70.517%
2025-09-19	0.025664	0.026925	0.024973	0.025073	-2.303%	203,668,876	-70.634%
2025-09-18	0.024022	0.025680	0.023905	0.025664	+6.835%	204,495,496	-71.310%
2025-09-17	0.024261	0.024665	0.023965	0.024022	-0.981%	150,085,560	-69.349%
2025-09-16	0.024056	0.024445	0.023788	0.024260	+0.827%	145,170,885	-69.650%
2025-09-15	0.024589	0.024967	0.023910	0.024061	-2.111%	136,713,887	-69.399%
2025-09-14	0.025464	0.025698	0.024448	0.024580	-3.472%	135,495,676	-70.045%
2025-09-13	0.024747	0.025961	0.024717	0.025464	+2.885%	160,804,575	-71.085%
2025-09-12	0.024374	0.025175	0.024367	0.024750	+1.580%	119,727,945	-70.251%
2025-09-11	0.024506	0.024752	0.024065	0.024365	-0.510%	178,418,314	-69.780%
2025-09-10	0.023900	0.024670	0.023815	0.024490	+2.469%	169,851,407	-69.935%
2025-09-09	0.024339	0.024835	0.023827	0.023900	-1.808%	188,313,050	-69.192%
2025-09-08	0.023601	0.024457	0.023295	0.024340	+3.131%	158,526,766	-69.749%
2025-09-07	0.023233	0.023703	0.023110	0.023601	+1.584%	65,592,243	-68.802%
2025-09-06	0.023449	0.023773	0.023219	0.023233	-0.930%	96,915,658	-68.308%
2025-09-05	0.023174	0.023984	0.022941	0.023451	+1.169%	156,661,954	-68.603%
2025-09-04	0.024075	0.024110	0.023071	0.023180	-3.650%	127,164,636	-68.236%
2025-09-03	0.023462	0.024184	0.023401	0.024058	+2.558%	149,531,334	-69.395%
2025-09-02	0.023699	0.023959	0.023093	0.023458	-1.017%	183,202,013	-68.612%
2025-09-01	0.024592	0.024676	0.023598	0.023699	-3.627%	173,500,933	-68.931%
2025-08-31	0.024677	0.024935	0.024347	0.024591	-0.389%	117,400,469	-70.058%
2025-08-30	0.024183	0.024770	0.023915	0.024687	+2.084%	147,091,300	-70.175%
2025-08-29	0.025441	0.028000	0.024072	0.024183	-4.945%	208,628,938	-69.553%
2025-08-28	0.025050	0.028152	0.024595	0.025441	+1.573%	216,867,430	-71.059%
2025-08-27	0.024660	0.025408	0.024538	0.025047	+1.557%	220,751,608	-70.603%
2025-08-26	0.025752	0.026191	0.023734	0.024663	-4.229%	277,636,526	-70.146%
2025-08-25	0.025209	0.027261	0.025067	0.025752	+2.154%	417,586,316	-71.408%
2025-08-24	0.025234	0.025682	0.024801	0.025209	-0.095%	181,876,075	-70.792%
2025-08-23	0.024448	0.027000	0.024432	0.025233	+3.262%	314,603,336	-70.820%
2025-08-22	0.023652	0.024620	0.022939	0.024436	+3.319%	210,352,025	-69.868%
2025-08-21	0.023691	0.024409	0.023552	0.023651	-0.160%	188,167,530	-68.868%
2025-08-20	0.023288	0.023838	0.022838	0.023689	+1.722%	205,604,113	-68.918%
2025-08-19	0.023815	0.024210	0.023197	0.023288	-2.205%	219,476,643	-68.383%
2025-08-18	0.025633	0.025691	0.023295	0.023813	-7.100%	260,544,051	-69.080%
2025-08-17	0.024743	0.025646	0.024438	0.025633	+3.626%	131,602,289	-71.275%
2025-08-16	0.023982	0.024855	0.023752	0.024736	+3.123%	149,853,332	-70.234%
2025-08-15	0.024961	0.026999	0.023865	0.023987	-3.906%	271,265,888	-69.304%
2025-08-14	0.026151	0.026963	0.024104	0.024962	-4.547%	275,095,936	-70.503%
2025-08-13	0.025175	0.026502	0.025074	0.026151	+3.877%	279,642,305	-71.844%
2025-08-12	0.024713	0.025179	0.023930	0.025175	+1.878%	158,482,758	-70.753%
2025-08-11	0.025190	0.025942	0.024093	0.024711	-1.929%	165,706,819	-70.204%
2025-08-10	0.025034	0.025618	0.024574	0.025197	+0.647%	163,645,205	-70.778%
2025-08-09	0.024027	0.025418	0.023993	0.025035	+4.195%	132,031,810	-70.589%
2025-08-08	0.024021	0.024722	0.023468	0.024027	+0.008%	161,632,615	-69.355%
2025-08-07	0.023472	0.024199	0.023178	0.024025	+2.352%	107,935,773	-69.353%
2025-08-06	0.022691	0.023801	0.022470	0.023473	+3.278%	98,353,905	-68.632%
2025-08-05	0.023250	0.023958	0.022647	0.022728	-2.241%	121,114,499	-67.604%
2025-08-04	0.023276	0.023555	0.022817	0.023249	-0.129%	99,159,983	-68.330%
2025-08-03	0.022137	0.023410	0.021705	0.023279	+5.168%	113,209,522	-68.371%
2025-08-02	0.023304	0.023392	0.022043	0.022135	-4.963%	160,781,272	-66.736%
2025-08-01	0.023818	0.024255	0.022181	0.023291	-2.213%	245,373,675	-68.387%
2025-07-31	0.024601	0.024989	0.023312	0.023818	-3.159%	168,140,244	-69.086%
2025-07-30	0.024733	0.025429	0.023967	0.024595	-0.558%	168,206,866	-70.063%
2025-07-29	0.025195	0.025588	0.024297	0.024733	-1.834%	202,225,380	-70.230%
2025-07-28	0.025760	0.026691	0.025054	0.025195	-2.182%	123,450,142	-70.776%
2025-07-27	0.025883	0.026305	0.025544	0.025757	-0.464%	95,646,682	-71.414%
2025-07-26	0.024849	0.025999	0.024689	0.025877	+4.150%	92,377,288	-71.546%
2025-07-25	0.025570	0.025751	0.024072	0.024846	-2.793%	160,679,956	-70.365%
2025-07-24	0.026166	0.026167	0.023610	0.025560	-2.327%	215,736,674	-71.193%
2025-07-23	0.027601	0.028139	0.025473	0.026169	-5.178%	158,680,032	-71.864%
2025-07-22	0.028840	0.028967	0.026859	0.027598	-4.307%	189,367,322	-73.321%
2025-07-21	0.029045	0.029538	0.027852	0.028840	-0.706%	164,072,440	-74.469%
2025-07-20	0.026691	0.029069	0.026593	0.029045	+8.815%	130,928,063	-74.650%
2025-07-19	0.027186	0.028999	0.026314	0.026692	-1.814%	150,812,597	-72.415%
2025-07-18	0.025715	0.029171	0.025075	0.027185	+5.684%	258,756,044	-72.915%
2025-07-17	0.024917	0.028000	0.024811	0.025723	+3.243%	178,112,735	-71.376%
2025-07-16	0.024320	0.025324	0.024241	0.024915	+2.434%	155,406,356	-70.448%
2025-07-15	0.024536	0.024831	0.023416	0.024323	-0.896%	138,876,798	-69.728%
2025-07-14	0.024947	0.025751	0.024311	0.024543	-1.619%	157,780,524	-70.000%
2025-07-13	0.023315	0.025231	0.023099	0.024947	+7.018%	123,216,033	-70.485%
2025-07-12	0.024733	0.025298	0.023155	0.023311	-5.776%	162,638,269	-68.414%
2025-07-11	0.022362	0.025575	0.022338	0.024740	+10.694%	242,302,449	-70.238%
2025-07-10	0.021728	0.022721	0.021688	0.022350	+2.863%	141,678,176	-67.056%
2025-07-09	0.020444	0.021796	0.020373	0.021728	+6.395%	116,257,471	-66.113%
2025-07-08	0.020582	0.020814	0.020151	0.020422	-0.734%	90,566,334	-63.946%
2025-07-07	0.020925	0.021187	0.020502	0.020573	-1.565%	82,288,006	-64.210%
2025-07-06	0.020675	0.021078	0.020370	0.020900	+1.127%	57,175,122	-64.770%
2025-07-05	0.020877	0.021033	0.020614	0.020667	-1.020%	57,554,744	-64.373%
2025-07-04	0.021729	0.022270	0.020854	0.020880	-3.907%	82,855,359	-64.737%
2025-07-03	0.021184	0.022745	0.021184	0.021729	+2.578%	130,331,386	-66.114%
2025-07-02	0.020672	0.021213	0.020072	0.021183	+2.492%	108,139,796	-65.241%
2025-07-01	0.021086	0.021606	0.020549	0.020668	-1.982%	84,050,335	-64.375%
2025-06-30	0.020815	0.021986	0.020761	0.021086	+1.287%	96,977,472	-65.081%
2025-06-29	0.020609	0.021402	0.020547	0.020818	+1.014%	63,316,010	-64.632%
2025-06-28	0.020447	0.020704	0.020064	0.020609	+0.738%	57,301,071	-64.273%
2025-06-27	0.020609	0.020990	0.020101	0.020458	-0.733%	110,984,412	-64.009%
2025-06-26	0.021053	0.021646	0.020433	0.020609	-2.100%	87,269,056	-64.273%
2025-06-25	0.021522	0.021894	0.021020	0.021051	-2.179%	96,237,769	-65.023%
2025-06-24	0.019612	0.021984	0.019133	0.021520	+9.734%	179,898,433	-65.785%
2025-06-23	0.018751	0.020214	0.018209	0.019611	+4.586%	143,408,122	-62.455%
2025-06-22	0.020694	0.020771	0.018640	0.018751	-9.389%	163,888,298	-60.733%
2025-06-21	0.021379	0.021384	0.020532	0.020694	-3.213%	91,626,809	-64.420%
2025-06-20	0.021370	0.022071	0.021233	0.021381	+0.051%	92,211,291	-65.563%
2025-06-19	0.021368	0.021988	0.021154	0.021370	+0.009%	82,594,078	-65.545%
2025-06-18	0.021588	0.021866	0.020864	0.021368	-1.024%	98,969,639	-65.542%
2025-06-17	0.022931	0.023286	0.021402	0.021589	-5.844%	116,537,336	-65.895%
2025-06-16	0.022267	0.023070	0.021859	0.022929	+2.968%	83,475,667	-67.888%
2025-06-15	0.022065	0.022525	0.021648	0.022268	+0.906%	67,091,602	-66.935%
2025-06-14	0.022506	0.023500	0.021943	0.022068	-1.951%	77,398,267	-66.635%
2025-06-13	0.024038	0.024519	0.021794	0.022507	-6.353%	189,600,964	-67.286%
2025-06-12	0.026035	0.026100	0.023974	0.024034	-7.686%	179,179,543	-69.364%
2025-06-11	0.025503	0.026291	0.025373	0.026035	+2.086%	197,784,381	-71.719%
2025-06-10	0.024069	0.026122	0.024069	0.025503	+5.953%	208,499,644	-71.129%
2025-06-09	0.024219	0.024517	0.023582	0.024070	-0.595%	153,422,625	-69.410%
2025-06-08	0.024155	0.024403	0.023728	0.024214	+0.244%	83,521,789	-69.592%
2025-06-07	0.023862	0.024489	0.023424	0.024155	+1.211%	133,277,878	-69.518%
2025-06-06	0.023779	0.023998	0.022262	0.023866	+0.374%	263,116,546	-69.149%
2025-06-05	0.024579	0.024580	0.023507	0.023777	-3.267%	144,582,997	-69.033%
2025-06-04	0.025029	0.025111	0.024142	0.024580	-1.794%	117,593,112	-70.045%
2025-06-03	0.024236	0.025432	0.023841	0.025029	+3.268%	163,501,102	-70.582%
2025-06-02	0.024064	0.024428	0.023791	0.024237	+0.752%	100,173,697	-69.621%
2025-06-01	0.024070	0.024461	0.023569	0.024056	-0.058%	85,152,380	-69.392%
2025-05-31	0.024859	0.024975	0.023150	0.024070	-3.154%	183,291,840	-69.410%
2025-05-30	0.026399	0.026746	0.024526	0.024854	-5.835%	192,857,343	-70.375%
2025-05-29	0.026860	0.027670	0.026266	0.026394	-1.731%	166,513,237	-72.104%
2025-05-28	0.028159	0.028395	0.026831	0.026859	-4.596%	165,283,307	-72.586%
2025-05-27	0.027942	0.028626	0.026777	0.028153	+0.798%	136,249,597	-73.846%
2025-05-26	0.026572	0.028232	0.026268	0.027930	+5.111%	139,232,232	-73.638%
2025-05-25	0.027999	0.028183	0.026182	0.026572	-5.083%	139,880,456	-72.290%
2025-05-24	0.029273	0.029558	0.027724	0.027995	-4.385%	151,555,933	-73.699%
2025-05-23	0.030468	0.031384	0.028413	0.029279	-3.877%	175,858,589	-74.852%
2025-05-22	0.028898	0.030631	0.027928	0.030460	+5.398%	189,743,860	-75.827%
2025-05-21	0.027653	0.029059	0.027274	0.028900	+4.509%	149,310,368	-74.522%
2025-05-20	0.027710	0.028935	0.027240	0.027653	-0.184%	127,276,900	-73.374%
2025-05-19	0.029402	0.029474	0.026736	0.027704	-5.762%	179,907,375	-73.423%
2025-05-18	0.027743	0.029484	0.027247	0.029398	+5.965%	113,466,817	-74.954%
2025-05-17	0.029446	0.029605	0.027393	0.027743	-5.783%	124,246,728	-73.460%
2025-05-16	0.029123	0.029935	0.028076	0.029446	+1.099%	163,654,732	-74.995%
2025-05-15	0.030689	0.030832	0.027986	0.029126	-5.118%	170,930,614	-74.720%
2025-05-14	0.030545	0.033000	0.030414	0.030697	+0.517%	174,091,885	-76.014%
2025-05-13	0.031498	0.031962	0.029245	0.030539	-3.045%	206,441,924	-75.890%
2025-05-12	0.030535	0.033974	0.030112	0.031498	+3.154%	212,446,775	-76.624%
2025-05-11	0.030453	0.032536	0.030302	0.030535	+0.259%	178,054,756	-75.887%
2025-05-10	0.029448	0.031137	0.029121	0.030456	+3.441%	177,317,401	-75.824%
2025-05-09	0.027193	0.030297	0.027042	0.029443	+8.314%	278,531,051	-74.992%
2025-05-08	0.024780	0.027485	0.024290	0.027183	+9.711%	170,442,675	-72.913%
2025-05-07	0.024141	0.025450	0.023920	0.024777	+2.635%	75,227,028	-70.283%
2025-05-06	0.024689	0.025362	0.023982	0.024141	-2.200%	45,380,342	-69.500%
2025-05-05	0.025421	0.025628	0.024545	0.024684	-2.911%	28,526,115	-70.171%
2025-05-04	0.026391	0.026499	0.025145	0.025424	-3.682%	24,674,043	-71.039%
2025-05-03	0.027387	0.027795	0.026114	0.026396	-3.597%	21,980,850	-72.106%
2025-05-02	0.027108	0.027878	0.026925	0.027381	+1.018%	32,148,325	-73.109%
2025-05-01	0.026043	0.027498	0.025797	0.027105	+4.074%	32,795,277	-72.835%
2025-04-30	0.027699	0.027858	0.025543	0.026044	-5.972%	35,404,371	-71.729%
2025-04-29	0.026635	0.028373	0.026374	0.027698	+3.979%	50,699,477	-73.417%
2025-04-28	0.026566	0.027994	0.025691	0.026638	+0.275%	89,092,418	-72.359%
2025-04-27	0.027103	0.027736	0.026420	0.026565	-1.971%	68,690,747	-72.283%
2025-04-26	0.027036	0.027964	0.026679	0.027099	+0.233%	83,353,587	-72.829%
2025-04-25	0.026658	0.027303	0.026146	0.027036	+1.433%	101,928,774	-72.766%
2025-04-24	0.025958	0.026979	0.024844	0.026654	+2.701%	100,205,068	-72.376%
2025-04-23	0.024648	0.026493	0.024400	0.025953	+5.290%	171,279,907	-71.629%
2025-04-22	0.024188	0.024961	0.023091	0.024649	+1.956%	105,674,950	-70.129%
2025-04-21	0.023275	0.024647	0.023248	0.024176	+3.862%	93,264,150	-69.544%

.dark-mode .KNpVkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNpVkW{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto Huobi

VETUSDT
VeChain / Tether USD
crypto Huobi