Dark

VETUSDT
VeChain / Tether USD
crypto Huobi

Real-time

Jul 25, 2026 12:55:20 PM EDT

0.00468300USDT-2.193%(-0.00010500)533,680,333VET2,513,918USDT

0.00466000Bid 0.00471300Ask 0.00005300Spread

Composite
0.00468300 Huobi
0.00468300 Binance
0.00466400 HitBTC
0.00467104 Binance.US
0.00464400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.004893	0.004939	0.004508	0.004683	-4.331%	438,961,749	0.000%
2026-07-24	0.004959	0.005068	0.004670	0.004895	-1.450%	400,133,226	-4.331%
2026-07-23	0.004935	0.005253	0.004792	0.004967	+0.628%	232,467,284	-5.718%
2026-07-22	0.005023	0.005097	0.004854	0.004936	-1.712%	166,229,550	-5.126%
2026-07-21	0.004894	0.005114	0.004799	0.005022	+2.219%	750,247,001	-6.750%
2026-07-20	0.004872	0.005000	0.004664	0.004913	+0.738%	321,204,368	-4.681%
2026-07-19	0.004927	0.005117	0.004649	0.004877	-0.975%	152,193,125	-3.978%
2026-07-18	0.004815	0.005118	0.004636	0.004925	+2.285%	184,857,730	-4.914%
2026-07-17	0.004746	0.005118	0.004623	0.004815	+1.754%	367,645,117	-2.741%
2026-07-16	0.004859	0.004913	0.004712	0.004732	-2.554%	318,162,570	-1.036%
2026-07-15	0.004844	0.005186	0.004794	0.004856	-0.776%	291,583,530	-3.563%
2026-07-14	0.004814	0.004924	0.004682	0.004894	+2.022%	393,727,081	-4.311%
2026-07-13	0.004873	0.004968	0.004724	0.004797	-1.560%	272,650,177	-2.376%
2026-07-12	0.005040	0.005278	0.004770	0.004873	-4.917%	160,227,020	-3.899%
2026-07-11	0.004734	0.005327	0.004679	0.005125	+8.282%	754,008,446	-8.624%
2026-07-10	0.004747	0.004786	0.004643	0.004733	-0.316%	329,560,806	-1.056%
2026-07-09	0.004638	0.004787	0.004606	0.004748	+2.064%	319,061,773	-1.369%
2026-07-08	0.004828	0.004933	0.004556	0.004652	-3.585%	371,290,272	+0.666%
2026-07-07	0.004840	0.005334	0.004684	0.004825	-0.372%	816,828,314	-2.943%
2026-07-06	0.004818	0.004937	0.004652	0.004843	+1.765%	282,935,131	-3.304%
2026-07-05	0.004819	0.004992	0.004691	0.004759	-1.225%	415,414,963	-1.597%
2026-07-04	0.004708	0.004850	0.004665	0.004818	+2.293%	283,029,993	-2.802%
2026-07-03	0.004626	0.004838	0.004527	0.004710	+1.970%	542,234,847	-0.573%
2026-07-02	0.004583	0.004722	0.004466	0.004619	+0.698%	332,271,853	+1.386%
2026-07-01	0.004390	0.004740	0.004312	0.004587	+4.678%	644,094,759	+2.093%
2026-06-30	0.004485	0.004636	0.004342	0.004382	-2.297%	508,056,165	+6.869%
2026-06-29	0.004608	0.004624	0.004442	0.004485	-2.669%	254,264,158	+4.415%
2026-06-28	0.004480	0.004698	0.004397	0.004608	+2.742%	753,986,817	+1.628%
2026-06-27	0.004511	0.004566	0.004424	0.004485	-0.598%	338,847,268	+4.415%
2026-06-26	0.004424	0.004608	0.004294	0.004512	+1.989%	400,039,361	+3.790%
2026-06-25	0.004557	0.004635	0.004298	0.004424	-2.919%	989,346,640	+5.854%
2026-06-24	0.004721	0.004731	0.004530	0.004557	-3.474%	316,536,496	+2.765%
2026-06-23	0.004900	0.005125	0.004639	0.004721	-3.653%	436,894,538	-0.805%
2026-06-22	0.004991	0.005200	0.004844	0.004900	-1.843%	417,965,807	-4.429%
2026-06-21	0.004979	0.005194	0.004880	0.004992	+0.281%	306,871,030	-6.190%
2026-06-20	0.004898	0.005100	0.004810	0.004978	+1.406%	264,965,997	-5.926%
2026-06-19	0.004799	0.005044	0.004687	0.004909	+2.271%	487,487,325	-4.604%
2026-06-18	0.005099	0.005229	0.004799	0.004800	-6.048%	303,088,608	-2.438%
2026-06-17	0.005180	0.005285	0.005004	0.005109	-1.371%	336,318,951	-8.338%
2026-06-16	0.005313	0.005656	0.005085	0.005180	-2.503%	372,377,779	-9.595%
2026-06-15	0.004919	0.005348	0.004864	0.005313	+7.944%	666,915,430	-11.858%
2026-06-14	0.005123	0.005137	0.004885	0.004922	-3.923%	286,178,989	-4.856%
2026-06-13	0.004975	0.005158	0.004574	0.005123	+2.954%	309,407,508	-8.589%
2026-06-12	0.004833	0.005107	0.004742	0.004976	+3.559%	655,632,127	-5.888%
2026-06-11	0.004772	0.004933	0.004636	0.004805	+0.692%	643,395,296	-2.539%
2026-06-10	0.004844	0.004969	0.004673	0.004772	-1.507%	449,506,776	-1.865%
2026-06-09	0.004954	0.005039	0.004758	0.004845	-2.200%	317,221,102	-3.344%
2026-06-08	0.004887	0.005042	0.004738	0.004954	+1.412%	451,124,031	-5.470%
2026-06-07	0.004790	0.004985	0.004540	0.004885	+1.877%	410,774,415	-4.135%
2026-06-06	0.004891	0.004950	0.004463	0.004795	-1.983%	767,188,514	-2.336%
2026-06-05	0.005453	0.005464	0.004829	0.004892	-10.288%	688,993,286	-4.272%
2026-06-04	0.005764	0.005766	0.005161	0.005453	-5.363%	640,487,363	-14.121%
2026-06-03	0.005574	0.005893	0.005452	0.005762	+3.354%	541,858,276	-18.726%
2026-06-02	0.005866	0.006006	0.005514	0.005575	-4.961%	398,089,060	-16.000%
2026-06-01	0.006131	0.006526	0.005835	0.005866	-2.993%	213,181,505	-20.167%
2026-05-31	0.006182	0.006535	0.005965	0.006047	-2.184%	73,964,085	-22.557%
2026-05-30	0.005889	0.006743	0.005690	0.006182	+4.975%	667,293,161	-24.248%
2026-05-29	0.005854	0.006032	0.005600	0.005889	+0.598%	226,101,618	-20.479%
2026-05-28	0.006234	0.006250	0.005771	0.005854	-6.096%	298,682,963	-20.003%
2026-05-27	0.006524	0.006640	0.005755	0.006234	-4.460%	217,339,972	-24.880%
2026-05-26	0.006736	0.006767	0.006484	0.006525	-3.104%	450,589,083	-28.230%
2026-05-25	0.006642	0.006778	0.006520	0.006734	+1.385%	140,831,131	-30.457%
2026-05-24	0.006581	0.006973	0.006553	0.006642	+0.942%	232,682,024	-29.494%
2026-05-23	0.006706	0.006737	0.006391	0.006580	-1.894%	294,615,375	-28.830%
2026-05-22	0.006605	0.006831	0.006569	0.006707	+1.560%	293,993,286	-30.177%
2026-05-21	0.006670	0.006713	0.006517	0.006604	-0.990%	291,225,565	-29.088%
2026-05-20	0.006647	0.007053	0.006410	0.006670	+0.391%	440,803,062	-29.790%
2026-05-19	0.006689	0.007160	0.006615	0.006644	-0.673%	151,961,992	-29.515%
2026-05-18	0.006787	0.006818	0.006510	0.006689	-1.444%	283,020,309	-29.990%
2026-05-17	0.006869	0.006889	0.006747	0.006787	-1.223%	116,533,074	-31.000%
2026-05-16	0.006993	0.007071	0.006741	0.006871	-1.702%	162,206,718	-31.844%
2026-05-15	0.007430	0.007522	0.006850	0.006990	-5.859%	337,725,430	-33.004%
2026-05-14	0.007254	0.007459	0.007166	0.007425	+2.357%	194,447,770	-36.929%
2026-05-13	0.007402	0.007750	0.007229	0.007254	-2.198%	190,652,099	-35.443%
2026-05-12	0.007743	0.007962	0.007391	0.007417	-4.210%	128,061,369	-36.861%
2026-05-11	0.007895	0.008110	0.007633	0.007743	-1.913%	162,907,161	-39.520%
2026-05-10	0.007588	0.007910	0.007415	0.007894	+4.060%	84,260,909	-40.676%
2026-05-09	0.007660	0.008276	0.007518	0.007586	-0.927%	188,317,912	-38.268%
2026-05-08	0.007722	0.007738	0.007487	0.007657	-0.893%	300,811,528	-38.840%
2026-05-07	0.007651	0.007983	0.007529	0.007726	+0.954%	799,418,081	-39.386%
2026-05-06	0.007305	0.007823	0.007271	0.007653	+4.836%	430,734,442	-38.808%
2026-05-05	0.007194	0.007373	0.007143	0.007300	+1.516%	167,819,507	-35.849%
2026-05-04	0.007223	0.007642	0.007025	0.007191	-0.346%	294,215,924	-34.877%
2026-05-03	0.007173	0.007271	0.007107	0.007216	+0.613%	138,847,539	-35.103%
2026-05-02	0.007234	0.007255	0.007092	0.007172	-0.857%	155,756,593	-34.704%
2026-05-01	0.007050	0.007470	0.006932	0.007234	+2.595%	204,414,145	-35.264%
2026-04-30	0.007024	0.007122	0.006892	0.007051	+0.356%	228,243,615	-33.584%
2026-04-29	0.007117	0.007280	0.007013	0.007026	-1.348%	250,549,351	-33.348%
2026-04-28	0.007174	0.007232	0.007092	0.007122	-0.849%	142,602,481	-34.246%
2026-04-27	0.007404	0.007529	0.007154	0.007183	-2.985%	223,453,156	-34.804%
2026-04-26	0.007335	0.007530	0.007256	0.007404	+0.886%	106,623,256	-36.750%
2026-04-25	0.007368	0.007542	0.007242	0.007339	-0.339%	168,009,349	-36.190%
2026-04-24	0.007405	0.007494	0.007121	0.007364	-0.271%	349,547,711	-36.407%
2026-04-23	0.007281	0.007480	0.007024	0.007384	+1.415%	225,348,934	-36.579%
2026-04-22	0.007151	0.007369	0.006984	0.007281	+1.818%	245,963,780	-35.682%
2026-04-21	0.007116	0.007335	0.007030	0.007151	+0.435%	256,688,797	-34.513%
2026-04-20	0.007233	0.007280	0.006924	0.007120	-1.412%	287,267,820	-34.228%
2026-04-19	0.007151	0.007317	0.007003	0.007222	+0.894%	193,109,377	-35.156%
2026-04-18	0.007420	0.007479	0.007099	0.007158	-3.544%	239,937,084	-34.577%
2026-04-17	0.007209	0.007573	0.007145	0.007421	+2.955%	290,794,217	-36.895%
2026-04-16	0.006962	0.007267	0.006947	0.007208	+3.519%	353,710,155	-35.031%
2026-04-15	0.006977	0.007016	0.006806	0.006963	-0.215%	178,579,999	-32.745%
2026-04-14	0.006820	0.007446	0.006759	0.006978	+2.317%	265,637,757	-32.889%
2026-04-13	0.006785	0.006896	0.006694	0.006820	+0.442%	180,379,992	-31.334%
2026-04-12	0.007002	0.007162	0.006763	0.006790	-3.042%	159,973,205	-31.031%
2026-04-11	0.007196	0.007288	0.006959	0.007003	-2.655%	174,462,142	-33.129%
2026-04-10	0.007205	0.007459	0.006984	0.007194	-0.139%	268,813,581	-34.904%
2026-04-09	0.007327	0.007386	0.007045	0.007204	-1.665%	194,632,781	-34.994%
2026-04-08	0.007005	0.007730	0.006971	0.007326	+4.597%	180,608,164	-36.077%
2026-04-07	0.007426	0.007439	0.006972	0.007004	-5.784%	402,953,908	-33.138%
2026-04-06	0.007522	0.007641	0.007283	0.007434	-1.144%	105,976,528	-37.006%
2026-04-05	0.007485	0.007558	0.007343	0.007520	+0.454%	47,081,541	-37.726%
2026-04-04	0.006894	0.007715	0.006888	0.007486	+8.571%	307,721,861	-37.443%
2026-04-03	0.006690	0.007105	0.006679	0.006895	+3.018%	525,564,518	-32.081%
2026-04-02	0.006950	0.006987	0.006600	0.006693	-3.670%	244,717,547	-30.031%
2026-04-01	0.006639	0.006982	0.006639	0.006948	+4.654%	248,588,030	-32.599%
2026-03-31	0.006771	0.006801	0.006573	0.006639	-1.949%	224,455,453	-29.462%
2026-03-30	0.006581	0.006860	0.006423	0.006771	+2.887%	176,168,943	-30.837%
2026-03-29	0.006833	0.006840	0.006552	0.006581	-3.632%	210,533,548	-28.841%
2026-03-28	0.006667	0.006998	0.006590	0.006829	+2.415%	113,128,446	-31.425%
2026-03-27	0.006824	0.007072	0.006631	0.006668	-2.300%	259,972,825	-29.769%
2026-03-26	0.007122	0.007176	0.006765	0.006825	-4.143%	144,455,839	-31.385%
2026-03-25	0.007075	0.007256	0.006996	0.007120	+0.707%	106,732,729	-34.228%
2026-03-24	0.007039	0.007611	0.006941	0.007070	+0.526%	361,064,154	-33.762%
2026-03-23	0.006963	0.007195	0.006760	0.007033	+0.991%	138,014,006	-33.414%
2026-03-22	0.007252	0.007257	0.006917	0.006964	-3.958%	160,719,666	-32.754%
2026-03-21	0.007357	0.007379	0.007142	0.007251	-1.441%	120,689,199	-35.416%
2026-03-20	0.007169	0.007498	0.007122	0.007357	+2.508%	145,192,586	-36.346%
2026-03-19	0.007215	0.007372	0.007090	0.007177	-0.554%	103,985,093	-34.750%
2026-03-18	0.007587	0.007673	0.007157	0.007217	-4.889%	283,048,915	-35.112%
2026-03-17	0.007571	0.007845	0.007527	0.007588	+0.251%	152,859,053	-38.284%
2026-03-16	0.007279	0.007744	0.007248	0.007569	+3.998%	93,239,808	-38.129%
2026-03-15	0.007110	0.007480	0.007065	0.007278	+2.291%	168,497,062	-35.655%
2026-03-14	0.007393	0.007412	0.007091	0.007115	-3.721%	61,618,679	-34.181%
2026-03-13	0.007075	0.007571	0.007040	0.007390	+4.379%	223,842,312	-36.631%
2026-03-12	0.007102	0.007174	0.006990	0.007080	-0.282%	104,984,659	-33.856%
2026-03-11	0.007206	0.007296	0.006979	0.007100	-1.471%	183,119,208	-34.042%
2026-03-10	0.007042	0.007239	0.006944	0.007206	+2.300%	164,518,903	-35.012%
2026-03-09	0.006822	0.007104	0.006703	0.007044	+3.254%	107,333,950	-33.518%
2026-03-08	0.006993	0.007037	0.006797	0.006822	-2.501%	124,973,005	-31.354%
2026-03-07	0.007040	0.007123	0.006965	0.006997	-0.639%	90,806,244	-33.071%
2026-03-06	0.007312	0.007390	0.007013	0.007042	-3.653%	132,788,512	-33.499%
2026-03-05	0.007572	0.007654	0.007292	0.007309	-3.473%	127,154,460	-35.928%
2026-03-04	0.007108	0.007572	0.007014	0.007572	+6.378%	180,534,814	-38.154%
2026-03-03	0.007382	0.007482	0.006964	0.007118	-3.576%	159,306,397	-34.209%
2026-03-02	0.007223	0.007452	0.006980	0.007382	+2.201%	156,444,603	-36.562%
2026-03-01	0.006981	0.007546	0.006926	0.007223	+3.556%	109,461,366	-35.165%
2026-02-28	0.007455	0.007455	0.006806	0.006975	-6.426%	154,523,508	-32.860%
2026-02-27	0.007613	0.007756	0.007384	0.007454	-2.127%	326,199,666	-37.175%
2026-02-26	0.007754	0.008297	0.007527	0.007616	-1.780%	186,931,113	-38.511%
2026-02-25	0.007214	0.007813	0.007076	0.007754	+7.456%	128,979,055	-39.605%
2026-02-24	0.007342	0.007416	0.007066	0.007216	-1.743%	141,094,455	-35.103%
2026-02-23	0.007494	0.007578	0.007112	0.007344	-2.002%	101,312,064	-36.234%
2026-02-22	0.007823	0.007823	0.007424	0.007494	-4.230%	127,120,655	-37.510%
2026-02-21	0.007893	0.007988	0.007739	0.007825	-0.987%	112,943,909	-40.153%
2026-02-20	0.007685	0.007920	0.007564	0.007903	+2.837%	89,261,082	-40.744%
2026-02-19	0.008104	0.008104	0.007637	0.007685	-5.170%	114,776,266	-39.063%
2026-02-18	0.008112	0.008245	0.007945	0.008104	-0.283%	86,425,643	-42.214%
2026-02-17	0.008135	0.008377	0.007981	0.008127	-0.221%	100,838,864	-42.377%
2026-02-16	0.008365	0.008476	0.008085	0.008145	-2.827%	66,138,499	-42.505%
2026-02-15	0.008493	0.008956	0.008297	0.008382	-1.307%	140,219,309	-44.130%
2026-02-14	0.008081	0.008565	0.008060	0.008493	+5.124%	90,870,113	-44.860%
2026-02-13	0.007933	0.008178	0.007733	0.008079	+1.866%	100,510,961	-42.035%
2026-02-12	0.007480	0.008170	0.007433	0.007931	+6.029%	126,316,361	-40.953%
2026-02-11	0.007804	0.007845	0.007395	0.007480	-4.152%	131,235,271	-37.393%
2026-02-10	0.007933	0.008103	0.007643	0.007804	-1.576%	136,369,168	-39.992%
2026-02-09	0.008032	0.008384	0.007682	0.007929	-1.368%	139,709,222	-40.938%
2026-02-08	0.008053	0.008217	0.007975	0.008039	-0.050%	141,415,066	-41.746%
2026-02-07	0.008063	0.008430	0.007860	0.008043	-0.248%	78,236,709	-41.775%
2026-02-06	0.007527	0.008163	0.006610	0.008063	+7.121%	243,548,455	-41.920%
2026-02-05	0.008231	0.008514	0.007361	0.007527	-8.531%	226,385,843	-37.784%
2026-02-04	0.008665	0.008864	0.008001	0.008229	-5.032%	494,578,483	-43.092%
2026-02-03	0.008654	0.008768	0.008345	0.008665	+0.127%	120,143,881	-45.955%
2026-02-02	0.008195	0.008697	0.007905	0.008654	+5.549%	262,238,153	-45.886%
2026-02-01	0.008430	0.008608	0.007658	0.008199	-2.740%	218,627,521	-42.883%
2026-01-31	0.009239	0.009442	0.008284	0.008430	-8.855%	181,316,008	-44.448%
2026-01-30	0.009420	0.009612	0.008974	0.009249	-1.815%	153,212,412	-49.367%
2026-01-29	0.010122	0.010324	0.009251	0.009420	-6.935%	261,143,976	-50.287%
2026-01-28	0.010080	0.010377	0.009974	0.010122	+0.347%	92,304,428	-53.734%
2026-01-27	0.010170	0.010287	0.009956	0.010087	-0.816%	117,379,778	-53.574%
2026-01-26	0.010178	0.010286	0.009746	0.010170	-0.069%	143,777,543	-53.953%
2026-01-25	0.010252	0.010465	0.010156	0.010177	-0.732%	99,514,075	-53.984%
2026-01-24	0.010305	0.010607	0.010193	0.010252	-0.495%	96,638,100	-54.321%
2026-01-23	0.010231	0.010454	0.010085	0.010303	+0.783%	146,800,764	-54.547%
2026-01-22	0.010523	0.010703	0.009992	0.010223	-2.851%	179,741,058	-54.192%
2026-01-21	0.010387	0.010565	0.009960	0.010523	+1.348%	252,474,605	-55.497%
2026-01-20	0.010707	0.011074	0.010330	0.010383	-3.026%	207,876,689	-54.897%
2026-01-19	0.011638	0.011802	0.010130	0.010707	-7.984%	217,979,358	-56.262%
2026-01-18	0.012102	0.012106	0.011533	0.011636	-3.779%	93,482,194	-59.754%
2026-01-17	0.011305	0.012209	0.011285	0.012093	+6.885%	134,415,884	-61.275%
2026-01-16	0.011742	0.011795	0.011236	0.011314	-3.670%	151,210,214	-58.609%
2026-01-15	0.012428	0.012560	0.011542	0.011745	-5.496%	149,765,993	-60.128%
2026-01-14	0.011985	0.012712	0.011900	0.012428	+3.696%	145,859,529	-62.319%
2026-01-13	0.011537	0.011986	0.011205	0.011985	+3.856%	93,720,083	-60.926%
2026-01-12	0.011590	0.011896	0.011236	0.011540	-0.423%	87,899,128	-59.419%
2026-01-11	0.011790	0.011888	0.011527	0.011589	-1.730%	34,739,105	-59.591%
2026-01-10	0.011864	0.012840	0.011622	0.011793	-0.615%	67,926,272	-60.290%
2026-01-09	0.011889	0.012001	0.011545	0.011866	-0.202%	78,446,936	-60.534%
2026-01-08	0.012136	0.012252	0.011475	0.011890	-2.019%	126,800,170	-60.614%
2026-01-07	0.012846	0.012904	0.012080	0.012135	-5.542%	111,169,359	-61.409%
2026-01-06	0.012305	0.013182	0.012084	0.012847	+4.405%	127,944,480	-63.548%
2026-01-05	0.012095	0.012380	0.011839	0.012305	+1.745%	93,358,382	-61.942%
2026-01-04	0.011600	0.012400	0.011595	0.012094	+4.241%	70,422,700	-61.278%
2026-01-03	0.011148	0.011992	0.011123	0.011602	+4.035%	108,329,642	-59.636%
2026-01-02	0.010802	0.011242	0.010757	0.011152	+3.365%	90,144,124	-58.008%
2026-01-01	0.010646	0.010831	0.010311	0.010789	+1.400%	74,796,978	-56.595%
2025-12-31	0.011050	0.011089	0.010603	0.010640	-3.710%	72,103,632	-55.987%
2025-12-30	0.011218	0.011240	0.010709	0.011050	-1.480%	85,171,743	-57.620%
2025-12-29	0.011245	0.011427	0.010990	0.011216	-0.258%	91,295,306	-58.247%
2025-12-28	0.010948	0.011527	0.010921	0.011245	+2.722%	88,361,192	-58.355%
2025-12-27	0.010539	0.010959	0.010436	0.010947	+3.861%	87,258,903	-57.221%
2025-12-26	0.010616	0.010819	0.010323	0.010540	-0.744%	81,844,228	-55.569%
2025-12-25	0.010453	0.010749	0.010405	0.010619	+1.617%	62,852,339	-55.900%
2025-12-24	0.010408	0.010910	0.010235	0.010450	+0.384%	104,878,569	-55.187%
2025-12-23	0.010750	0.011465	0.010257	0.010410	-3.136%	140,894,266	-55.014%
2025-12-22	0.010391	0.010805	0.010338	0.010747	+3.406%	316,373,012	-56.425%
2025-12-21	0.010660	0.010858	0.010302	0.010393	-2.514%	179,086,428	-54.941%
2025-12-20	0.010490	0.010977	0.010416	0.010661	+1.562%	129,509,798	-56.074%
2025-12-19	0.010464	0.010655	0.009535	0.010497	+0.373%	258,716,857	-55.387%
2025-12-18	0.010634	0.010710	0.009960	0.010458	-1.646%	304,872,087	-55.221%
2025-12-17	0.010919	0.011298	0.010556	0.010633	-2.628%	222,194,988	-55.958%
2025-12-16	0.010775	0.010979	0.010344	0.010920	+1.308%	343,290,308	-57.115%
2025-12-15	0.011414	0.011510	0.010646	0.010779	-5.580%	237,692,393	-56.554%
2025-12-14	0.011699	0.011932	0.011385	0.011416	-2.419%	225,881,463	-58.979%
2025-12-13	0.011508	0.011836	0.011374	0.011699	+1.563%	230,513,134	-59.971%
2025-12-12	0.011704	0.012262	0.011306	0.011519	-1.589%	249,291,155	-59.345%
2025-12-11	0.012261	0.012983	0.011654	0.011705	-4.542%	354,905,905	-59.991%
2025-12-10	0.012957	0.013350	0.012209	0.012262	-5.218%	307,912,163	-61.809%
2025-12-09	0.012573	0.012974	0.012328	0.012937	+2.895%	221,929,722	-63.801%
2025-12-08	0.012480	0.012867	0.012130	0.012573	+0.689%	251,666,902	-62.754%
2025-12-07	0.012575	0.012879	0.012120	0.012487	-0.708%	133,030,470	-62.497%
2025-12-06	0.012763	0.012983	0.012300	0.012576	-1.465%	167,300,476	-62.762%
2025-12-05	0.013401	0.013464	0.012651	0.012763	-4.782%	212,048,611	-63.308%
2025-12-04	0.013385	0.013830	0.013130	0.013404	+0.179%	226,213,963	-65.063%
2025-12-03	0.013344	0.013723	0.013037	0.013380	+0.270%	294,107,860	-65.000%
2025-12-02	0.012245	0.013686	0.012008	0.013344	+9.011%	353,346,235	-64.906%
2025-12-01	0.013366	0.013506	0.012000	0.012241	-8.513%	387,534,407	-61.743%
2025-11-30	0.013448	0.013815	0.013252	0.013380	-0.594%	115,069,996	-65.000%
2025-11-29	0.014064	0.014064	0.013334	0.013460	-4.233%	206,203,314	-65.208%
2025-11-28	0.013874	0.014559	0.013621	0.014055	+1.283%	186,394,264	-66.681%
2025-11-27	0.013266	0.014426	0.013238	0.013877	+4.551%	295,849,552	-66.254%
2025-11-26	0.013335	0.013864	0.013172	0.013273	-0.472%	271,116,597	-64.718%
2025-11-25	0.013096	0.015499	0.013068	0.013336	+1.856%	330,836,006	-64.885%
2025-11-24	0.013109	0.013294	0.012771	0.013093	-0.130%	266,095,506	-64.233%
2025-11-23	0.012688	0.013154	0.012611	0.013110	+3.326%	113,671,338	-64.279%
2025-11-22	0.012865	0.014057	0.012459	0.012688	-1.399%	258,866,201	-63.091%
2025-11-21	0.014033	0.014075	0.012288	0.012868	-8.302%	449,730,081	-63.607%
2025-11-20	0.014144	0.014827	0.013640	0.014033	-0.785%	209,429,908	-66.629%
2025-11-19	0.014778	0.015198	0.014119	0.014144	-4.290%	120,964,182	-66.891%
2025-11-18	0.015011	0.015531	0.014000	0.014778	-1.519%	232,664,675	-68.311%
2025-11-17	0.015106	0.015905	0.014400	0.015006	-0.669%	178,965,221	-68.792%
2025-11-16	0.015868	0.015990	0.015049	0.015107	-4.796%	84,156,055	-69.001%
2025-11-15	0.015778	0.016152	0.015232	0.015868	+0.570%	99,732,049	-70.488%
2025-11-14	0.016731	0.017356	0.015278	0.015778	-5.752%	239,482,524	-70.319%
2025-11-13	0.016888	0.017700	0.016319	0.016741	-0.853%	145,280,278	-72.027%
2025-11-12	0.017652	0.018793	0.016750	0.016885	-4.275%	187,618,653	-72.265%
2025-11-11	0.017288	0.017935	0.016940	0.017639	+2.013%	134,769,232	-73.451%
2025-11-10	0.017209	0.017997	0.016938	0.017291	+0.471%	129,337,106	-72.917%
2025-11-09	0.016809	0.017758	0.016361	0.017210	+2.355%	111,845,994	-72.789%
2025-11-08	0.015905	0.018220	0.015869	0.016814	+5.709%	239,473,462	-72.148%
2025-11-07	0.014446	0.015981	0.014182	0.015906	+10.122%	185,163,490	-70.558%
2025-11-06	0.015163	0.015415	0.014370	0.014444	-4.773%	141,578,361	-67.578%
2025-11-05	0.014425	0.015256	0.013207	0.015168	+5.187%	218,415,375	-69.126%
2025-11-04	0.014491	0.015255	0.014084	0.014420	-0.504%	243,055,004	-67.524%
2025-11-03	0.015815	0.016523	0.014238	0.014493	-8.400%	189,453,232	-67.688%
2025-11-02	0.016253	0.016781	0.015803	0.015822	-2.586%	69,064,809	-70.402%
2025-11-01	0.015726	0.016503	0.015289	0.016242	+3.143%	119,722,202	-71.167%
2025-10-31	0.015685	0.015989	0.015071	0.015747	+0.402%	164,190,021	-70.261%
2025-10-30	0.016795	0.017710	0.015568	0.015684	-6.615%	212,756,295	-70.142%
2025-10-29	0.017198	0.017367	0.016493	0.016795	-2.252%	141,783,073	-72.117%
2025-10-28	0.017418	0.017734	0.016995	0.017182	-1.378%	132,987,476	-72.745%
2025-10-27	0.017804	0.018516	0.017256	0.017422	-2.151%	139,076,181	-73.120%
2025-10-26	0.017270	0.017898	0.017168	0.017805	+3.122%	61,566,163	-73.698%
2025-10-25	0.017179	0.017515	0.017018	0.017266	+0.524%	77,402,169	-72.877%
2025-10-24	0.017276	0.017666	0.016989	0.017176	-0.590%	108,464,194	-72.735%
2025-10-23	0.017184	0.017377	0.016502	0.017278	+0.518%	117,000,701	-72.896%
2025-10-22	0.018100	0.018634	0.016693	0.017189	-5.227%	172,599,353	-72.756%
2025-10-21	0.017939	0.018240	0.017110	0.018137	+0.991%	179,357,311	-74.180%
2025-10-20	0.017881	0.018271	0.017317	0.017959	+0.464%	109,086,380	-73.924%
2025-10-19	0.016997	0.017983	0.016875	0.017876	+5.172%	95,749,637	-73.803%
2025-10-18	0.017187	0.017617	0.016869	0.016997	-1.238%	132,701,182	-72.448%
2025-10-17	0.017692	0.018289	0.015886	0.017210	-2.719%	303,607,175	-72.789%
2025-10-16	0.018396	0.018850	0.017596	0.017691	-4.114%	207,331,827	-73.529%
2025-10-15	0.019136	0.019832	0.018206	0.018450	-3.600%	186,179,217	-74.618%
2025-10-14	0.019482	0.021764	0.017945	0.019139	-1.756%	257,296,910	-75.532%
2025-10-13	0.018730	0.019851	0.018718	0.019481	+3.971%	123,543,073	-75.961%
2025-10-12	0.017364	0.018790	0.016128	0.018737	+7.895%	65,844,867	-75.007%
2025-10-11	0.021515	0.021698	0.009670	0.017366	-19.303%	432,144,166	-73.034%
2025-10-10	0.021914	0.022495	0.021174	0.021520	-1.883%	214,523,043	-78.239%
2025-10-09	0.022569	0.023171	0.021864	0.021933	-2.835%	122,901,069	-78.649%
2025-10-08	0.022572	0.022948	0.022346	0.022573	+0.009%	114,677,615	-79.254%
2025-10-07	0.023719	0.024116	0.022452	0.022571	-4.840%	141,741,238	-79.252%
2025-10-06	0.023349	0.023791	0.022656	0.023719	+1.585%	111,525,191	-80.256%
2025-10-05	0.022780	0.023858	0.022754	0.023349	+2.511%	105,545,023	-79.943%
2025-10-04	0.023759	0.024189	0.022708	0.022777	-4.125%	130,955,053	-79.440%
2025-10-03	0.023324	0.023853	0.023186	0.023757	+1.861%	116,247,183	-80.288%
2025-10-02	0.022893	0.023706	0.022741	0.023323	+1.927%	118,962,420	-79.921%
2025-10-01	0.021453	0.022908	0.021343	0.022882	+6.681%	125,248,092	-79.534%
2025-09-30	0.022058	0.022415	0.021401	0.021449	-2.743%	95,430,641	-78.167%
2025-09-29	0.021673	0.022382	0.021592	0.022054	+1.753%	205,486,940	-78.766%
2025-09-28	0.021994	0.022016	0.021309	0.021674	-1.437%	92,216,027	-78.393%
2025-09-27	0.021874	0.022483	0.021841	0.021990	+0.535%	93,642,621	-78.704%
2025-09-26	0.022066	0.022094	0.021160	0.021873	-0.785%	209,138,411	-78.590%
2025-09-25	0.022828	0.023010	0.021637	0.022046	-3.434%	120,492,415	-78.758%
2025-09-24	0.022693	0.023139	0.022155	0.022830	+0.617%	146,796,436	-79.488%
2025-09-23	0.022888	0.023094	0.022424	0.022690	-0.865%	103,700,312	-79.361%
2025-09-22	0.024457	0.024593	0.022300	0.022888	-6.415%	164,755,807	-79.539%
2025-09-21	0.024973	0.026498	0.024316	0.024457	-2.070%	77,298,870	-80.852%
2025-09-20	0.025069	0.025244	0.024581	0.024974	-0.395%	103,123,926	-81.248%
2025-09-19	0.025664	0.026925	0.024973	0.025073	-2.303%	203,668,876	-81.323%
2025-09-18	0.024022	0.025680	0.023905	0.025664	+6.835%	204,495,496	-81.753%
2025-09-17	0.024261	0.024665	0.023965	0.024022	-0.981%	150,085,560	-80.505%
2025-09-16	0.024056	0.024445	0.023788	0.024260	+0.827%	145,170,885	-80.697%
2025-09-15	0.024589	0.024967	0.023910	0.024061	-2.111%	136,713,887	-80.537%
2025-09-14	0.025464	0.025698	0.024448	0.024580	-3.472%	135,495,676	-80.948%
2025-09-13	0.024747	0.025961	0.024717	0.025464	+2.885%	160,804,575	-81.609%
2025-09-12	0.024374	0.025175	0.024367	0.024750	+1.580%	119,727,945	-81.079%
2025-09-11	0.024506	0.024752	0.024065	0.024365	-0.510%	178,418,314	-80.780%
2025-09-10	0.023900	0.024670	0.023815	0.024490	+2.469%	169,851,407	-80.878%
2025-09-09	0.024339	0.024835	0.023827	0.023900	-1.808%	188,313,050	-80.406%
2025-09-08	0.023601	0.024457	0.023295	0.024340	+3.131%	158,526,766	-80.760%
2025-09-07	0.023233	0.023703	0.023110	0.023601	+1.584%	65,592,243	-80.158%
2025-09-06	0.023449	0.023773	0.023219	0.023233	-0.930%	96,915,658	-79.843%
2025-09-05	0.023174	0.023984	0.022941	0.023451	+1.169%	156,661,954	-80.031%
2025-09-04	0.024075	0.024110	0.023071	0.023180	-3.650%	127,164,636	-79.797%
2025-09-03	0.023462	0.024184	0.023401	0.024058	+2.558%	149,531,334	-80.535%
2025-09-02	0.023699	0.023959	0.023093	0.023458	-1.017%	183,202,013	-80.037%
2025-09-01	0.024592	0.024676	0.023598	0.023699	-3.627%	173,500,933	-80.240%
2025-08-31	0.024677	0.024935	0.024347	0.024591	-0.389%	117,400,469	-80.956%
2025-08-30	0.024183	0.024770	0.023915	0.024687	+2.084%	147,091,300	-81.031%
2025-08-29	0.025441	0.028000	0.024072	0.024183	-4.945%	208,628,938	-80.635%
2025-08-28	0.025050	0.028152	0.024595	0.025441	+1.573%	216,867,430	-81.593%
2025-08-27	0.024660	0.025408	0.024538	0.025047	+1.557%	220,751,608	-81.303%
2025-08-26	0.025752	0.026191	0.023734	0.024663	-4.229%	277,636,526	-81.012%
2025-08-25	0.025209	0.027261	0.025067	0.025752	+2.154%	417,586,316	-81.815%
2025-08-24	0.025234	0.025682	0.024801	0.025209	-0.095%	181,876,075	-81.423%
2025-08-23	0.024448	0.027000	0.024432	0.025233	+3.262%	314,603,336	-81.441%
2025-08-22	0.023652	0.024620	0.022939	0.024436	+3.319%	210,352,025	-80.836%
2025-08-21	0.023691	0.024409	0.023552	0.023651	-0.160%	188,167,530	-80.200%
2025-08-20	0.023288	0.023838	0.022838	0.023689	+1.722%	205,604,113	-80.231%
2025-08-19	0.023815	0.024210	0.023197	0.023288	-2.205%	219,476,643	-79.891%
2025-08-18	0.025633	0.025691	0.023295	0.023813	-7.100%	260,544,051	-80.334%
2025-08-17	0.024743	0.025646	0.024438	0.025633	+3.626%	131,602,289	-81.731%
2025-08-16	0.023982	0.024855	0.023752	0.024736	+3.123%	149,853,332	-81.068%
2025-08-15	0.024961	0.026999	0.023865	0.023987	-3.906%	271,265,888	-80.477%
2025-08-14	0.026151	0.026963	0.024104	0.024962	-4.547%	275,095,936	-81.239%
2025-08-13	0.025175	0.026502	0.025074	0.026151	+3.877%	279,642,305	-82.092%
2025-08-12	0.024713	0.025179	0.023930	0.025175	+1.878%	158,482,758	-81.398%
2025-08-11	0.025190	0.025942	0.024093	0.024711	-1.929%	165,706,819	-81.049%
2025-08-10	0.025034	0.025618	0.024574	0.025197	+0.647%	163,645,205	-81.414%
2025-08-09	0.024027	0.025418	0.023993	0.025035	+4.195%	132,031,810	-81.294%
2025-08-08	0.024021	0.024722	0.023468	0.024027	+0.008%	161,632,615	-80.509%
2025-08-07	0.023472	0.024199	0.023178	0.024025	+2.352%	107,935,773	-80.508%
2025-08-06	0.022691	0.023801	0.022470	0.023473	+3.278%	98,353,905	-80.049%
2025-08-05	0.023250	0.023958	0.022647	0.022728	-2.241%	121,114,499	-79.395%
2025-08-04	0.023276	0.023555	0.022817	0.023249	-0.129%	99,159,983	-79.857%
2025-08-03	0.022137	0.023410	0.021705	0.023279	+5.168%	113,209,522	-79.883%
2025-08-02	0.023304	0.023392	0.022043	0.022135	-4.963%	160,781,272	-78.843%
2025-08-01	0.023818	0.024255	0.022181	0.023291	-2.213%	245,373,675	-79.894%
2025-07-31	0.024601	0.024989	0.023312	0.023818	-3.159%	168,140,244	-80.338%
2025-07-30	0.024733	0.025429	0.023967	0.024595	-0.558%	168,206,866	-80.960%
2025-07-29	0.025195	0.025588	0.024297	0.024733	-1.834%	202,225,380	-81.066%
2025-07-28	0.025760	0.026691	0.025054	0.025195	-2.182%	123,450,142	-81.413%
2025-07-27	0.025883	0.026305	0.025544	0.025757	-0.464%	95,646,682	-81.819%
2025-07-26	0.024849	0.025999	0.024689	0.025877	+4.150%	92,377,288	-81.903%
2025-07-25	0.025570	0.025751	0.024072	0.024846	-2.793%	160,679,956	-81.152%
2025-07-24	0.026166	0.026167	0.023610	0.025560	-2.327%	215,736,674	-81.678%
2025-07-23	0.027601	0.028139	0.025473	0.026169	-5.178%	158,680,032	-82.105%
2025-07-22	0.028840	0.028967	0.026859	0.027598	-4.307%	189,367,322	-83.031%
2025-07-21	0.029045	0.029538	0.027852	0.028840	-0.706%	164,072,440	-83.762%

.dark-mode .hlhRxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlhRxh{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto Huobi

VETUSDT
VeChain / Tether USD
crypto Huobi