Dark

VETUSDT
VeChain / Tether USD
crypto Huobi

Real-time

Dec 29, 2025 11:54:20 AM EST

0.01118400USDT-0.851%(-0.00009600)86,985,673VET974,389USDT

0.01117600Bid 0.01119300Ask 0.00001700Spread

Composite
0.01118400 Huobi
0.01118400 Binance
0.01115000 HitBTC
0.01117423 Binance.US
0.01122000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.011126	0.011427	0.010990	0.011184	+0.603%	64,707,122	0.000%
2025-12-28	0.011455	0.011527	0.011028	0.011117	-2.891%	72,949,135	+0.603%
2025-12-27	0.010556	0.011502	0.010539	0.011448	+8.409%	96,780,947	-2.306%
2025-12-26	0.010380	0.010819	0.010323	0.010560	+1.695%	76,688,901	+5.909%
2025-12-25	0.010595	0.010749	0.010338	0.010384	-2.001%	60,257,623	+7.704%
2025-12-24	0.010537	0.010673	0.010235	0.010596	+1.787%	90,473,667	+5.549%
2025-12-23	0.010750	0.011465	0.010257	0.010410	-3.136%	140,894,266	+7.435%
2025-12-22	0.010391	0.010805	0.010338	0.010747	+3.406%	316,373,012	+4.066%
2025-12-21	0.010660	0.010858	0.010302	0.010393	-2.514%	179,086,428	+7.611%
2025-12-20	0.010490	0.010977	0.010416	0.010661	+1.562%	129,509,798	+4.906%
2025-12-19	0.010464	0.010655	0.009535	0.010497	+0.373%	258,716,857	+6.545%
2025-12-18	0.010634	0.010710	0.009960	0.010458	-1.646%	304,872,087	+6.942%
2025-12-17	0.010919	0.011298	0.010556	0.010633	-2.628%	222,194,988	+5.182%
2025-12-16	0.010775	0.010979	0.010344	0.010920	+1.308%	343,290,308	+2.418%
2025-12-15	0.011414	0.011510	0.010646	0.010779	-5.580%	237,692,393	+3.757%
2025-12-14	0.011699	0.011932	0.011385	0.011416	-2.419%	225,881,463	-2.032%
2025-12-13	0.011508	0.011836	0.011374	0.011699	+1.563%	230,513,134	-4.402%
2025-12-12	0.011704	0.012262	0.011306	0.011519	-1.589%	249,291,155	-2.908%
2025-12-11	0.012261	0.012983	0.011654	0.011705	-4.542%	354,905,905	-4.451%
2025-12-10	0.012957	0.013350	0.012209	0.012262	-5.218%	307,912,163	-8.791%
2025-12-09	0.012573	0.012974	0.012328	0.012937	+2.895%	221,929,722	-13.550%
2025-12-08	0.012480	0.012867	0.012130	0.012573	+0.689%	251,666,902	-11.047%
2025-12-07	0.012575	0.012879	0.012120	0.012487	-0.708%	133,030,470	-10.435%
2025-12-06	0.012763	0.012983	0.012300	0.012576	-1.465%	167,300,476	-11.069%
2025-12-05	0.013401	0.013464	0.012651	0.012763	-4.782%	212,048,611	-12.372%
2025-12-04	0.013385	0.013830	0.013130	0.013404	+0.179%	226,213,963	-16.562%
2025-12-03	0.013344	0.013723	0.013037	0.013380	+0.270%	294,107,860	-16.413%
2025-12-02	0.012245	0.013686	0.012008	0.013344	+9.011%	353,346,235	-16.187%
2025-12-01	0.013366	0.013506	0.012000	0.012241	-8.513%	387,534,407	-8.635%
2025-11-30	0.013448	0.013815	0.013252	0.013380	-0.594%	115,069,996	-16.413%
2025-11-29	0.014064	0.014064	0.013334	0.013460	-4.233%	206,203,314	-16.909%
2025-11-28	0.013874	0.014559	0.013621	0.014055	+1.283%	186,394,264	-20.427%
2025-11-27	0.013266	0.014426	0.013238	0.013877	+4.551%	295,849,552	-19.406%
2025-11-26	0.013335	0.013864	0.013172	0.013273	-0.472%	271,116,597	-15.739%
2025-11-25	0.013096	0.015499	0.013068	0.013336	+1.856%	330,836,006	-16.137%
2025-11-24	0.013109	0.013294	0.012771	0.013093	-0.130%	266,095,506	-14.580%
2025-11-23	0.012688	0.013154	0.012611	0.013110	+3.326%	113,671,338	-14.691%
2025-11-22	0.012865	0.014057	0.012459	0.012688	-1.399%	258,866,201	-11.854%
2025-11-21	0.014033	0.014075	0.012288	0.012868	-8.302%	449,730,081	-13.087%
2025-11-20	0.014144	0.014827	0.013640	0.014033	-0.785%	209,429,908	-20.302%
2025-11-19	0.014778	0.015198	0.014119	0.014144	-4.290%	120,964,182	-20.928%
2025-11-18	0.015011	0.015531	0.014000	0.014778	-1.519%	232,664,675	-24.320%
2025-11-17	0.015106	0.015905	0.014400	0.015006	-0.669%	178,965,221	-25.470%
2025-11-16	0.015868	0.015990	0.015049	0.015107	-4.796%	84,156,055	-25.968%
2025-11-15	0.015778	0.016152	0.015232	0.015868	+0.570%	99,732,049	-29.519%
2025-11-14	0.016731	0.017356	0.015278	0.015778	-5.752%	239,482,524	-29.116%
2025-11-13	0.016888	0.017700	0.016319	0.016741	-0.853%	145,280,278	-33.194%
2025-11-12	0.017652	0.018793	0.016750	0.016885	-4.275%	187,618,653	-33.764%
2025-11-11	0.017288	0.017935	0.016940	0.017639	+2.013%	134,769,232	-36.595%
2025-11-10	0.017209	0.017997	0.016938	0.017291	+0.471%	129,337,106	-35.319%
2025-11-09	0.016809	0.017758	0.016361	0.017210	+2.355%	111,845,994	-35.015%
2025-11-08	0.015905	0.018220	0.015869	0.016814	+5.709%	239,473,462	-33.484%
2025-11-07	0.014446	0.015981	0.014182	0.015906	+10.122%	185,163,490	-29.687%
2025-11-06	0.015163	0.015415	0.014370	0.014444	-4.773%	141,578,361	-22.570%
2025-11-05	0.014425	0.015256	0.013207	0.015168	+5.187%	218,415,375	-26.266%
2025-11-04	0.014491	0.015255	0.014084	0.014420	-0.504%	243,055,004	-22.441%
2025-11-03	0.015815	0.016523	0.014238	0.014493	-8.400%	189,453,232	-22.832%
2025-11-02	0.016253	0.016781	0.015803	0.015822	-2.586%	69,064,809	-29.314%
2025-11-01	0.015726	0.016503	0.015289	0.016242	+3.143%	119,722,202	-31.141%
2025-10-31	0.015685	0.015989	0.015071	0.015747	+0.402%	164,190,021	-28.977%
2025-10-30	0.016795	0.017710	0.015568	0.015684	-6.615%	212,756,295	-28.692%
2025-10-29	0.017198	0.017367	0.016493	0.016795	-2.252%	141,783,073	-33.409%
2025-10-28	0.017418	0.017734	0.016995	0.017182	-1.378%	132,987,476	-34.909%
2025-10-27	0.017804	0.018516	0.017256	0.017422	-2.151%	139,076,181	-35.805%
2025-10-26	0.017270	0.017898	0.017168	0.017805	+3.122%	61,566,163	-37.186%
2025-10-25	0.017179	0.017515	0.017018	0.017266	+0.524%	77,402,169	-35.225%
2025-10-24	0.017276	0.017666	0.016989	0.017176	-0.590%	108,464,194	-34.886%
2025-10-23	0.017184	0.017377	0.016502	0.017278	+0.518%	117,000,701	-35.270%
2025-10-22	0.018100	0.018634	0.016693	0.017189	-5.227%	172,599,353	-34.935%
2025-10-21	0.017939	0.018240	0.017110	0.018137	+0.991%	179,357,311	-38.336%
2025-10-20	0.017881	0.018271	0.017317	0.017959	+0.464%	109,086,380	-37.725%
2025-10-19	0.016997	0.017983	0.016875	0.017876	+5.172%	95,749,637	-37.436%
2025-10-18	0.017187	0.017617	0.016869	0.016997	-1.238%	132,701,182	-34.200%
2025-10-17	0.017692	0.018289	0.015886	0.017210	-2.719%	303,607,175	-35.015%
2025-10-16	0.018396	0.018850	0.017596	0.017691	-4.114%	207,331,827	-36.781%
2025-10-15	0.019136	0.019832	0.018206	0.018450	-3.600%	186,179,217	-39.382%
2025-10-14	0.019482	0.021764	0.017945	0.019139	-1.756%	257,296,910	-41.564%
2025-10-13	0.018730	0.019851	0.018718	0.019481	+3.971%	123,543,073	-42.590%
2025-10-12	0.017364	0.018790	0.016128	0.018737	+7.895%	65,844,867	-40.311%
2025-10-11	0.021515	0.021698	0.009670	0.017366	-19.303%	432,144,166	-35.598%
2025-10-10	0.021914	0.022495	0.021174	0.021520	-1.883%	214,523,043	-48.030%
2025-10-09	0.022569	0.023171	0.021864	0.021933	-2.835%	122,901,069	-49.008%
2025-10-08	0.022572	0.022948	0.022346	0.022573	+0.009%	114,677,615	-50.454%
2025-10-07	0.023719	0.024116	0.022452	0.022571	-4.840%	141,741,238	-50.450%
2025-10-06	0.023349	0.023791	0.022656	0.023719	+1.585%	111,525,191	-52.848%
2025-10-05	0.022780	0.023858	0.022754	0.023349	+2.511%	105,545,023	-52.101%
2025-10-04	0.023759	0.024189	0.022708	0.022777	-4.125%	130,955,053	-50.898%
2025-10-03	0.023324	0.023853	0.023186	0.023757	+1.861%	116,247,183	-52.923%
2025-10-02	0.022893	0.023706	0.022741	0.023323	+1.927%	118,962,420	-52.047%
2025-10-01	0.021453	0.022908	0.021343	0.022882	+6.681%	125,248,092	-51.123%
2025-09-30	0.022058	0.022415	0.021401	0.021449	-2.743%	95,430,641	-47.858%
2025-09-29	0.021673	0.022382	0.021592	0.022054	+1.753%	205,486,940	-49.288%
2025-09-28	0.021994	0.022016	0.021309	0.021674	-1.437%	92,216,027	-48.399%
2025-09-27	0.021874	0.022483	0.021841	0.021990	+0.535%	93,642,621	-49.141%
2025-09-26	0.022066	0.022094	0.021160	0.021873	-0.785%	209,138,411	-48.868%
2025-09-25	0.022828	0.023010	0.021637	0.022046	-3.434%	120,492,415	-49.270%
2025-09-24	0.022693	0.023139	0.022155	0.022830	+0.617%	146,796,436	-51.012%
2025-09-23	0.022888	0.023094	0.022424	0.022690	-0.865%	103,700,312	-50.710%
2025-09-22	0.024457	0.024593	0.022300	0.022888	-6.415%	164,755,807	-51.136%
2025-09-21	0.024973	0.026498	0.024316	0.024457	-2.070%	77,298,870	-54.271%
2025-09-20	0.025069	0.025244	0.024581	0.024974	-0.395%	103,123,926	-55.217%
2025-09-19	0.025664	0.026925	0.024973	0.025073	-2.303%	203,668,876	-55.394%
2025-09-18	0.024022	0.025680	0.023905	0.025664	+6.835%	204,495,496	-56.421%
2025-09-17	0.024261	0.024665	0.023965	0.024022	-0.981%	150,085,560	-53.443%
2025-09-16	0.024056	0.024445	0.023788	0.024260	+0.827%	145,170,885	-53.899%
2025-09-15	0.024589	0.024967	0.023910	0.024061	-2.111%	136,713,887	-53.518%
2025-09-14	0.025464	0.025698	0.024448	0.024580	-3.472%	135,495,676	-54.500%
2025-09-13	0.024747	0.025961	0.024717	0.025464	+2.885%	160,804,575	-56.079%
2025-09-12	0.024374	0.025175	0.024367	0.024750	+1.580%	119,727,945	-54.812%
2025-09-11	0.024506	0.024752	0.024065	0.024365	-0.510%	178,418,314	-54.098%
2025-09-10	0.023900	0.024670	0.023815	0.024490	+2.469%	169,851,407	-54.332%
2025-09-09	0.024339	0.024835	0.023827	0.023900	-1.808%	188,313,050	-53.205%
2025-09-08	0.023601	0.024457	0.023295	0.024340	+3.131%	158,526,766	-54.051%
2025-09-07	0.023233	0.023703	0.023110	0.023601	+1.584%	65,592,243	-52.612%
2025-09-06	0.023449	0.023773	0.023219	0.023233	-0.930%	96,915,658	-51.862%
2025-09-05	0.023174	0.023984	0.022941	0.023451	+1.169%	156,661,954	-52.309%
2025-09-04	0.024075	0.024110	0.023071	0.023180	-3.650%	127,164,636	-51.752%
2025-09-03	0.023462	0.024184	0.023401	0.024058	+2.558%	149,531,334	-53.512%
2025-09-02	0.023699	0.023959	0.023093	0.023458	-1.017%	183,202,013	-52.323%
2025-09-01	0.024592	0.024676	0.023598	0.023699	-3.627%	173,500,933	-52.808%
2025-08-31	0.024677	0.024935	0.024347	0.024591	-0.389%	117,400,469	-54.520%
2025-08-30	0.024183	0.024770	0.023915	0.024687	+2.084%	147,091,300	-54.697%
2025-08-29	0.025441	0.028000	0.024072	0.024183	-4.945%	208,628,938	-53.753%
2025-08-28	0.025050	0.028152	0.024595	0.025441	+1.573%	216,867,430	-56.039%
2025-08-27	0.024660	0.025408	0.024538	0.025047	+1.557%	220,751,608	-55.348%
2025-08-26	0.025752	0.026191	0.023734	0.024663	-4.229%	277,636,526	-54.653%
2025-08-25	0.025209	0.027261	0.025067	0.025752	+2.154%	417,586,316	-56.570%
2025-08-24	0.025234	0.025682	0.024801	0.025209	-0.095%	181,876,075	-55.635%
2025-08-23	0.024448	0.027000	0.024432	0.025233	+3.262%	314,603,336	-55.677%
2025-08-22	0.023652	0.024620	0.022939	0.024436	+3.319%	210,352,025	-54.231%
2025-08-21	0.023691	0.024409	0.023552	0.023651	-0.160%	188,167,530	-52.712%
2025-08-20	0.023288	0.023838	0.022838	0.023689	+1.722%	205,604,113	-52.788%
2025-08-19	0.023815	0.024210	0.023197	0.023288	-2.205%	219,476,643	-51.975%
2025-08-18	0.025633	0.025691	0.023295	0.023813	-7.100%	260,544,051	-53.034%
2025-08-17	0.024743	0.025646	0.024438	0.025633	+3.626%	131,602,289	-56.369%
2025-08-16	0.023982	0.024855	0.023752	0.024736	+3.123%	149,853,332	-54.787%
2025-08-15	0.024961	0.026999	0.023865	0.023987	-3.906%	271,265,888	-53.375%
2025-08-14	0.026151	0.026963	0.024104	0.024962	-4.547%	275,095,936	-55.196%
2025-08-13	0.025175	0.026502	0.025074	0.026151	+3.877%	279,642,305	-57.233%
2025-08-12	0.024713	0.025179	0.023930	0.025175	+1.878%	158,482,758	-55.575%
2025-08-11	0.025190	0.025942	0.024093	0.024711	-1.929%	165,706,819	-54.741%
2025-08-10	0.025034	0.025618	0.024574	0.025197	+0.647%	163,645,205	-55.614%
2025-08-09	0.024027	0.025418	0.023993	0.025035	+4.195%	132,031,810	-55.327%
2025-08-08	0.024021	0.024722	0.023468	0.024027	+0.008%	161,632,615	-53.452%
2025-08-07	0.023472	0.024199	0.023178	0.024025	+2.352%	107,935,773	-53.448%
2025-08-06	0.022691	0.023801	0.022470	0.023473	+3.278%	98,353,905	-52.354%
2025-08-05	0.023250	0.023958	0.022647	0.022728	-2.241%	121,114,499	-50.792%
2025-08-04	0.023276	0.023555	0.022817	0.023249	-0.129%	99,159,983	-51.895%
2025-08-03	0.022137	0.023410	0.021705	0.023279	+5.168%	113,209,522	-51.957%
2025-08-02	0.023304	0.023392	0.022043	0.022135	-4.963%	160,781,272	-49.474%
2025-08-01	0.023818	0.024255	0.022181	0.023291	-2.213%	245,373,675	-51.981%
2025-07-31	0.024601	0.024989	0.023312	0.023818	-3.159%	168,140,244	-53.044%
2025-07-30	0.024733	0.025429	0.023967	0.024595	-0.558%	168,206,866	-54.527%
2025-07-29	0.025195	0.025588	0.024297	0.024733	-1.834%	202,225,380	-54.781%
2025-07-28	0.025760	0.026691	0.025054	0.025195	-2.182%	123,450,142	-55.610%
2025-07-27	0.025883	0.026305	0.025544	0.025757	-0.464%	95,646,682	-56.579%
2025-07-26	0.024849	0.025999	0.024689	0.025877	+4.150%	92,377,288	-56.780%
2025-07-25	0.025570	0.025751	0.024072	0.024846	-2.793%	160,679,956	-54.987%
2025-07-24	0.026166	0.026167	0.023610	0.025560	-2.327%	215,736,674	-56.244%
2025-07-23	0.027601	0.028139	0.025473	0.026169	-5.178%	158,680,032	-57.262%
2025-07-22	0.028840	0.028967	0.026859	0.027598	-4.307%	189,367,322	-59.475%
2025-07-21	0.029045	0.029538	0.027852	0.028840	-0.706%	164,072,440	-61.221%
2025-07-20	0.026691	0.029069	0.026593	0.029045	+8.815%	130,928,063	-61.494%
2025-07-19	0.027186	0.028999	0.026314	0.026692	-1.814%	150,812,597	-58.100%
2025-07-18	0.025715	0.029171	0.025075	0.027185	+5.684%	258,756,044	-58.860%
2025-07-17	0.024917	0.028000	0.024811	0.025723	+3.243%	178,112,735	-56.521%
2025-07-16	0.024320	0.025324	0.024241	0.024915	+2.434%	155,406,356	-55.111%
2025-07-15	0.024536	0.024831	0.023416	0.024323	-0.896%	138,876,798	-54.019%
2025-07-14	0.024947	0.025751	0.024311	0.024543	-1.619%	157,780,524	-54.431%
2025-07-13	0.023315	0.025231	0.023099	0.024947	+7.018%	123,216,033	-55.169%
2025-07-12	0.024733	0.025298	0.023155	0.023311	-5.776%	162,638,269	-52.023%
2025-07-11	0.022362	0.025575	0.022338	0.024740	+10.694%	242,302,449	-54.794%
2025-07-10	0.021728	0.022721	0.021688	0.022350	+2.863%	141,678,176	-49.960%
2025-07-09	0.020444	0.021796	0.020373	0.021728	+6.395%	116,257,471	-48.527%
2025-07-08	0.020582	0.020814	0.020151	0.020422	-0.734%	90,566,334	-45.236%
2025-07-07	0.020925	0.021187	0.020502	0.020573	-1.565%	82,288,006	-45.637%
2025-07-06	0.020675	0.021078	0.020370	0.020900	+1.127%	57,175,122	-46.488%
2025-07-05	0.020877	0.021033	0.020614	0.020667	-1.020%	57,554,744	-45.885%
2025-07-04	0.021729	0.022270	0.020854	0.020880	-3.907%	82,855,359	-46.437%
2025-07-03	0.021184	0.022745	0.021184	0.021729	+2.578%	130,331,386	-48.530%
2025-07-02	0.020672	0.021213	0.020072	0.021183	+2.492%	108,139,796	-47.203%
2025-07-01	0.021086	0.021606	0.020549	0.020668	-1.982%	84,050,335	-45.887%
2025-06-30	0.020815	0.021986	0.020761	0.021086	+1.287%	96,977,472	-46.960%
2025-06-29	0.020609	0.021402	0.020547	0.020818	+1.014%	63,316,010	-46.277%
2025-06-28	0.020447	0.020704	0.020064	0.020609	+0.738%	57,301,071	-45.732%
2025-06-27	0.020609	0.020990	0.020101	0.020458	-0.733%	110,984,412	-45.332%
2025-06-26	0.021053	0.021646	0.020433	0.020609	-2.100%	87,269,056	-45.732%
2025-06-25	0.021522	0.021894	0.021020	0.021051	-2.179%	96,237,769	-46.872%
2025-06-24	0.019612	0.021984	0.019133	0.021520	+9.734%	179,898,433	-48.030%
2025-06-23	0.018751	0.020214	0.018209	0.019611	+4.586%	143,408,122	-42.971%
2025-06-22	0.020694	0.020771	0.018640	0.018751	-9.389%	163,888,298	-40.355%
2025-06-21	0.021379	0.021384	0.020532	0.020694	-3.213%	91,626,809	-45.955%
2025-06-20	0.021370	0.022071	0.021233	0.021381	+0.051%	92,211,291	-47.692%
2025-06-19	0.021368	0.021988	0.021154	0.021370	+0.009%	82,594,078	-47.665%
2025-06-18	0.021588	0.021866	0.020864	0.021368	-1.024%	98,969,639	-47.660%
2025-06-17	0.022931	0.023286	0.021402	0.021589	-5.844%	116,537,336	-48.196%
2025-06-16	0.022267	0.023070	0.021859	0.022929	+2.968%	83,475,667	-51.223%
2025-06-15	0.022065	0.022525	0.021648	0.022268	+0.906%	67,091,602	-49.775%
2025-06-14	0.022506	0.023500	0.021943	0.022068	-1.951%	77,398,267	-49.320%
2025-06-13	0.024038	0.024519	0.021794	0.022507	-6.353%	189,600,964	-50.309%
2025-06-12	0.026035	0.026100	0.023974	0.024034	-7.686%	179,179,543	-53.466%
2025-06-11	0.025503	0.026291	0.025373	0.026035	+2.086%	197,784,381	-57.042%
2025-06-10	0.024069	0.026122	0.024069	0.025503	+5.953%	208,499,644	-56.146%
2025-06-09	0.024219	0.024517	0.023582	0.024070	-0.595%	153,422,625	-53.536%
2025-06-08	0.024155	0.024403	0.023728	0.024214	+0.244%	83,521,789	-53.812%
2025-06-07	0.023862	0.024489	0.023424	0.024155	+1.211%	133,277,878	-53.699%
2025-06-06	0.023779	0.023998	0.022262	0.023866	+0.374%	263,116,546	-53.138%
2025-06-05	0.024579	0.024580	0.023507	0.023777	-3.267%	144,582,997	-52.963%
2025-06-04	0.025029	0.025111	0.024142	0.024580	-1.794%	117,593,112	-54.500%
2025-06-03	0.024236	0.025432	0.023841	0.025029	+3.268%	163,501,102	-55.316%
2025-06-02	0.024064	0.024428	0.023791	0.024237	+0.752%	100,173,697	-53.856%
2025-06-01	0.024070	0.024461	0.023569	0.024056	-0.058%	85,152,380	-53.508%
2025-05-31	0.024859	0.024975	0.023150	0.024070	-3.154%	183,291,840	-53.536%
2025-05-30	0.026399	0.026746	0.024526	0.024854	-5.835%	192,857,343	-55.001%
2025-05-29	0.026860	0.027670	0.026266	0.026394	-1.731%	166,513,237	-57.627%
2025-05-28	0.028159	0.028395	0.026831	0.026859	-4.596%	165,283,307	-58.360%
2025-05-27	0.027942	0.028626	0.026777	0.028153	+0.798%	136,249,597	-60.274%
2025-05-26	0.026572	0.028232	0.026268	0.027930	+5.111%	139,232,232	-59.957%
2025-05-25	0.027999	0.028183	0.026182	0.026572	-5.083%	139,880,456	-57.911%
2025-05-24	0.029273	0.029558	0.027724	0.027995	-4.385%	151,555,933	-60.050%
2025-05-23	0.030468	0.031384	0.028413	0.029279	-3.877%	175,858,589	-61.802%
2025-05-22	0.028898	0.030631	0.027928	0.030460	+5.398%	189,743,860	-63.283%
2025-05-21	0.027653	0.029059	0.027274	0.028900	+4.509%	149,310,368	-61.301%
2025-05-20	0.027710	0.028935	0.027240	0.027653	-0.184%	127,276,900	-59.556%
2025-05-19	0.029402	0.029474	0.026736	0.027704	-5.762%	179,907,375	-59.630%
2025-05-18	0.027743	0.029484	0.027247	0.029398	+5.965%	113,466,817	-61.957%
2025-05-17	0.029446	0.029605	0.027393	0.027743	-5.783%	124,246,728	-59.687%
2025-05-16	0.029123	0.029935	0.028076	0.029446	+1.099%	163,654,732	-62.019%
2025-05-15	0.030689	0.030832	0.027986	0.029126	-5.118%	170,930,614	-61.601%
2025-05-14	0.030545	0.033000	0.030414	0.030697	+0.517%	174,091,885	-63.566%
2025-05-13	0.031498	0.031962	0.029245	0.030539	-3.045%	206,441,924	-63.378%
2025-05-12	0.030535	0.033974	0.030112	0.031498	+3.154%	212,446,775	-64.493%
2025-05-11	0.030453	0.032536	0.030302	0.030535	+0.259%	178,054,756	-63.373%
2025-05-10	0.029448	0.031137	0.029121	0.030456	+3.441%	177,317,401	-63.278%
2025-05-09	0.027193	0.030297	0.027042	0.029443	+8.314%	278,531,051	-62.015%
2025-05-08	0.024780	0.027485	0.024290	0.027183	+9.711%	170,442,675	-58.857%
2025-05-07	0.024141	0.025450	0.023920	0.024777	+2.635%	75,227,028	-54.861%
2025-05-06	0.024689	0.025362	0.023982	0.024141	-2.200%	45,380,342	-53.672%
2025-05-05	0.025421	0.025628	0.024545	0.024684	-2.911%	28,526,115	-54.691%
2025-05-04	0.026391	0.026499	0.025145	0.025424	-3.682%	24,674,043	-56.010%
2025-05-03	0.027387	0.027795	0.026114	0.026396	-3.597%	21,980,850	-57.630%
2025-05-02	0.027108	0.027878	0.026925	0.027381	+1.018%	32,148,325	-59.154%
2025-05-01	0.026043	0.027498	0.025797	0.027105	+4.074%	32,795,277	-58.738%
2025-04-30	0.027699	0.027858	0.025543	0.026044	-5.972%	35,404,371	-57.057%
2025-04-29	0.026635	0.028373	0.026374	0.027698	+3.979%	50,699,477	-59.622%
2025-04-28	0.026566	0.027994	0.025691	0.026638	+0.275%	89,092,418	-58.015%
2025-04-27	0.027103	0.027736	0.026420	0.026565	-1.971%	68,690,747	-57.899%
2025-04-26	0.027036	0.027964	0.026679	0.027099	+0.233%	83,353,587	-58.729%
2025-04-25	0.026658	0.027303	0.026146	0.027036	+1.433%	101,928,774	-58.633%
2025-04-24	0.025958	0.026979	0.024844	0.026654	+2.701%	100,205,068	-58.040%
2025-04-23	0.024648	0.026493	0.024400	0.025953	+5.290%	171,279,907	-56.907%
2025-04-22	0.024188	0.024961	0.023091	0.024649	+1.956%	105,674,950	-54.627%
2025-04-21	0.023275	0.024647	0.023248	0.024176	+3.862%	93,264,150	-53.739%
2025-04-20	0.023291	0.023931	0.022935	0.023277	-0.064%	87,468,364	-51.953%
2025-04-19	0.023025	0.023580	0.022887	0.023292	+1.120%	84,144,571	-51.984%
2025-04-18	0.022575	0.023536	0.022502	0.023034	+2.074%	88,216,307	-51.446%
2025-04-17	0.022482	0.022977	0.021719	0.022566	+0.459%	172,689,072	-50.439%
2025-04-16	0.022988	0.023036	0.021960	0.022463	-2.284%	234,476,206	-50.211%
2025-04-15	0.023209	0.024296	0.022772	0.022988	-0.965%	410,286,402	-51.349%
2025-04-14	0.022804	0.024715	0.022363	0.023212	+1.776%	379,508,597	-51.818%
2025-04-13	0.023344	0.024175	0.022693	0.022807	-2.309%	298,514,974	-50.962%
2025-04-12	0.021812	0.023469	0.021780	0.023346	+7.043%	257,064,666	-52.095%
2025-04-11	0.020764	0.022307	0.020669	0.021810	+5.038%	276,432,757	-48.721%
2025-04-10	0.020416	0.022703	0.020365	0.020764	+1.744%	262,355,601	-46.138%
2025-04-09	0.020500	0.020765	0.018985	0.020408	-0.449%	96,823,730	-45.198%
2025-04-08	0.019918	0.021242	0.019598	0.020500	+2.845%	84,616,670	-45.444%
2025-04-07	0.021225	0.021250	0.017732	0.019933	-6.105%	105,176,843	-43.892%
2025-04-06	0.021559	0.022058	0.020898	0.021229	-1.526%	129,883,559	-47.317%
2025-04-05	0.021951	0.022376	0.021502	0.021558	-1.790%	116,983,164	-48.121%
2025-04-04	0.021179	0.022529	0.021149	0.021951	+3.655%	78,831,283	-49.050%
2025-04-03	0.023352	0.024630	0.020761	0.021177	-9.260%	82,235,738	-47.188%
2025-04-02	0.023690	0.023733	0.022357	0.023338	-1.561%	105,075,077	-52.078%
2025-04-01	0.022819	0.023708	0.022249	0.023708	+3.910%	90,077,508	-52.826%
2025-03-31	0.022798	0.023044	0.021949	0.022816	+0.083%	157,682,654	-50.982%
2025-03-30	0.022866	0.023454	0.022395	0.022797	-0.245%	135,098,399	-50.941%
2025-03-29	0.024149	0.024256	0.022813	0.022853	-5.367%	152,507,230	-51.061%
2025-03-28	0.026178	0.026439	0.024148	0.024149	-7.751%	369,195,381	-53.688%
2025-03-27	0.026594	0.026814	0.025620	0.026178	-1.635%	331,932,648	-57.277%
2025-03-26	0.026333	0.027570	0.026167	0.026613	+1.125%	144,948,752	-57.975%
2025-03-25	0.026569	0.026755	0.025855	0.026317	-0.948%	160,855,062	-57.503%
2025-03-24	0.025170	0.026974	0.024733	0.026569	+5.558%	726,466,823	-57.906%
2025-03-23	0.025346	0.025625	0.025119	0.025170	-0.706%	619,911,857	-55.566%
2025-03-22	0.025223	0.025954	0.024949	0.025349	+0.480%	246,000,833	-55.880%
2025-03-21	0.025973	0.026372	0.025118	0.025228	-2.917%	320,060,801	-55.668%
2025-03-20	0.026720	0.027239	0.025914	0.025986	-2.743%	409,964,832	-56.961%
2025-03-19	0.024169	0.026830	0.024059	0.026719	+10.546%	447,988,217	-58.142%
2025-03-18	0.025164	0.025928	0.024007	0.024170	-3.946%	305,876,834	-53.728%
2025-03-17	0.024274	0.026492	0.023977	0.025163	+3.662%	328,128,357	-55.554%
2025-03-16	0.025130	0.025523	0.023890	0.024274	-3.376%	229,688,974	-53.926%
2025-03-15	0.024733	0.025345	0.024504	0.025122	+1.602%	198,473,865	-55.481%
2025-03-14	0.023594	0.025010	0.022943	0.024726	+4.829%	694,033,497	-54.768%
2025-03-13	0.024010	0.024829	0.023469	0.023587	-1.811%	701,635,749	-52.584%
2025-03-12	0.023632	0.025142	0.023044	0.024022	+1.655%	403,206,235	-53.443%
2025-03-11	0.024239	0.024362	0.021280	0.023631	-2.508%	544,468,204	-52.672%
2025-03-10	0.025743	0.026267	0.023783	0.024239	-5.846%	475,093,134	-53.859%
2025-03-09	0.027375	0.028011	0.025643	0.025744	-5.972%	190,727,003	-56.557%
2025-03-08	0.029035	0.029500	0.027199	0.027379	-5.752%	236,471,601	-59.151%
2025-03-07	0.028737	0.031989	0.026519	0.029050	+1.051%	134,116,898	-61.501%
2025-03-06	0.028075	0.029788	0.027809	0.028748	+2.310%	12,357,699	-61.096%
2025-03-05	0.026278	0.029484	0.024669	0.028099	+7.289%	10,771,500	-60.198%
2025-03-04	0.029514	0.031284	0.025014	0.026190	-11.208%	12,546,835	-57.297%
2025-03-03	0.029286	0.038000	0.029000	0.029496	+0.969%	12,451,957	-62.083%
2025-03-02	0.027632	0.030269	0.027449	0.029213	+5.664%	7,407,162	-61.716%
2025-03-01	0.028201	0.029256	0.027220	0.027647	-1.958%	9,664,145	-59.547%
2025-02-28	0.028699	0.029359	0.025500	0.028199	-1.766%	10,994,429	-60.339%
2025-02-27	0.028836	0.030647	0.027061	0.028706	-0.434%	9,891,632	-61.040%
2025-02-26	0.027688	0.030550	0.027316	0.028831	+4.121%	10,494,908	-61.208%
2025-02-25	0.029931	0.030778	0.026041	0.027690	-7.574%	12,154,572	-59.610%
2025-02-24	0.031574	0.032513	0.029701	0.029959	-5.001%	7,438,164	-62.669%
2025-02-23	0.032123	0.032953	0.031509	0.031536	-1.806%	6,451,476	-64.536%
2025-02-22	0.032942	0.033651	0.030615	0.032116	-2.425%	11,939,870	-65.176%
2025-02-21	0.032173	0.034281	0.032128	0.032914	+2.357%	9,554,348	-66.021%
2025-02-20	0.031755	0.032808	0.031385	0.032156	+1.279%	8,484,268	-65.220%
2025-02-19	0.031181	0.032505	0.030497	0.031750	+1.920%	10,131,934	-64.775%
2025-02-18	0.033338	0.033765	0.031018	0.031152	-6.633%	9,858,980	-64.099%
2025-02-17	0.033447	0.034798	0.032676	0.033365	-0.290%	8,291,006	-66.480%
2025-02-16	0.034274	0.034489	0.033110	0.033462	-2.375%	10,345,488	-66.577%
2025-02-15	0.035567	0.036474	0.034094	0.034276	-3.548%	10,087,742	-67.371%
2025-02-14	0.034098	0.035918	0.033660	0.035537	+4.141%	9,006,050	-68.529%
2025-02-13	0.032941	0.035945	0.032621	0.034124	+3.664%	10,499,078	-67.225%
2025-02-12	0.034372	0.035967	0.031831	0.032918	-4.219%	9,744,839	-66.025%
2025-02-11	0.033186	0.035749	0.033062	0.034368	+3.599%	10,479,918	-67.458%
2025-02-10	0.032701	0.035411	0.030477	0.033174	+1.459%	9,484,719	-66.287%
2025-02-09	0.032451	0.033873	0.032007	0.032697	+0.820%	8,369,373	-65.795%
2025-02-08	0.034329	0.034359	0.031553	0.032431	-5.496%	10,405,608	-65.514%
2025-02-07	0.033085	0.035347	0.032068	0.034317	+3.774%	14,072,367	-67.410%
2025-02-06	0.035649	0.035865	0.032855	0.033069	-7.393%	10,739,414	-66.180%
2025-02-05	0.036933	0.038249	0.034706	0.035709	-3.131%	9,883,163	-68.680%
2025-02-04	0.036573	0.040040	0.035061	0.036863	+0.515%	15,723,635	-69.661%
2025-02-03	0.041972	0.042018	0.027197	0.036674	-12.675%	18,893,369	-69.504%
2025-02-02	0.046267	0.046351	0.041482	0.041997	-9.211%	8,618,133	-73.370%
2025-02-01	0.048266	0.048525	0.045380	0.046258	-4.277%	6,852,073	-75.823%
2025-01-31	0.047682	0.048919	0.045186	0.048325	+1.493%	6,059,278	-76.857%
2025-01-30	0.042406	0.048081	0.041513	0.047614	+12.284%	7,474,091	-76.511%
2025-01-29	0.045298	0.045298	0.041872	0.042405	-6.289%	6,326,203	-73.626%
2025-01-28	0.044150	0.045729	0.042782	0.045251	+2.603%	8,644,685	-75.285%
2025-01-27	0.047263	0.047763	0.041617	0.044103	-6.743%	9,298,226	-74.641%
2025-01-26	0.048228	0.048616	0.047188	0.047292	-1.957%	7,779,036	-76.351%
2025-01-25	0.049517	0.049951	0.047072	0.048236	-2.567%	6,474,027	-76.814%
2025-01-24	0.048674	0.050489	0.046613	0.049507	+1.730%	8,190,931	-77.409%
2025-01-23	0.048309	0.049115	0.046487	0.048665	+0.808%	7,658,250	-77.018%
2025-01-22	0.048709	0.053105	0.047785	0.048275	-0.932%	12,080,504	-76.833%
2025-01-21	0.048096	0.055520	0.043893	0.048729	+1.707%	18,579,896	-77.049%
2025-01-20	0.050557	0.051627	0.043863	0.047911	-5.162%	15,153,130	-76.657%
2025-01-19	0.051384	0.054321	0.047037	0.050519	-1.662%	12,011,949	-77.862%
2025-01-18	0.055005	0.056732	0.051113	0.051373	-6.673%	6,572,652	-78.230%
2025-01-17	0.050595	0.057844	0.049566	0.055046	+8.707%	10,950,686	-79.682%
2025-01-16	0.047975	0.050850	0.047026	0.050637	+5.736%	8,743,404	-77.913%
2025-01-15	0.044507	0.048321	0.043961	0.047890	+7.724%	5,537,580	-76.646%
2025-01-14	0.042446	0.045253	0.041008	0.044456	+4.743%	6,433,655	-74.843%
2025-01-13	0.045141	0.047011	0.040200	0.042443	-5.862%	5,645,899	-73.649%
2025-01-12	0.044545	0.046493	0.043874	0.045086	+1.449%	2,321,265	-75.194%
2025-01-11	0.044771	0.046201	0.043969	0.044442	-0.733%	3,674,711	-74.835%
2025-01-10	0.045498	0.046768	0.043179	0.044770	-1.803%	6,302,740	-75.019%
2025-01-09	0.045636	0.046126	0.042779	0.045592	-0.033%	8,346,945	-75.469%
2025-01-08	0.048312	0.048845	0.044831	0.045607	-5.632%	7,226,528	-75.477%
2025-01-07	0.053479	0.054304	0.047582	0.048329	-9.562%	5,626,980	-76.859%
2025-01-06	0.050356	0.053584	0.049679	0.053439	+6.019%	3,591,136	-79.071%
2025-01-05	0.050382	0.051896	0.049428	0.050405	-0.077%	3,123,513	-77.812%
2025-01-04	0.052529	0.053244	0.050214	0.050444	-3.891%	4,797,366	-77.829%
2025-01-03	0.047801	0.053117	0.047515	0.052486	+9.808%	12,871,106	-78.691%
2025-01-02	0.044997	0.048813	0.044318	0.047798	+6.256%	4,846,474	-76.602%
2025-01-01	0.044937	0.045033	0.042283	0.044984	+0.323%	3,791,866	-75.138%
2024-12-31	0.042841	0.045526	0.042387	0.044839	+4.508%	5,030,965	-75.057%
2024-12-30	0.046276	0.046731	0.042631	0.042905	-7.263%	4,070,446	-73.933%
2024-12-29	0.046324	0.048323	0.045846	0.046265	+0.002%	3,004,007	-75.826%
2024-12-28	0.046065	0.047251	0.045228	0.046264	+0.373%	3,358,471	-75.826%
2024-12-27	0.047261	0.048727	0.045822	0.046092	-2.467%	4,497,032	-75.735%
2024-12-26	0.051673	0.052233	0.047021	0.047258	-8.489%	4,705,695	-76.334%
2024-12-25	0.053544	0.054268	0.051375	0.051642	-3.608%	6,335,341	-78.343%

.dark-mode .Kdx5W7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kdx5W7{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto Huobi

VETUSDT
VeChain / Tether USD
crypto Huobi