VETUSDT
VeChain / Tether USD
cryptoHitBTC
InactiveDec 31, 1969 7:00:10 PM EST
0.00732USDT0.000%(0.00)3,290VET24USDT
VETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00723 | 0.00732 | 0.00723 | 0.00732 | +2.092% | 6,480 | 0.000% |
| 2026-10-23 | 0.00732 | 0.00732 | 0.00717 | 0.00717 | -0.693% | 40 | +2.092% |
| 2026-10-22 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | -4.631% | 20 | +1.385% |
| 2026-10-21 | 0.00721 | 0.00757 | 0.00721 | 0.00757 | +7.690% | 100 | -3.310% |
| 2026-10-20 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | +4.086% | 40 | +4.125% |
| 2026-10-19 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | -0.088% | 3,410 | +8.380% |
| 2026-10-18 | 0.00650 | 0.00676 | 0.00650 | 0.00676 | +0.487% | 40 | +8.284% |
| 2026-10-17 | 0.00693 | 0.00695 | 0.00673 | 0.00673 | -6.825% | 700 | +8.812% |
| 2026-10-16 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | +0.551% | 20 | +1.385% |
| 2026-10-15 | 0.00694 | 0.00718 | 0.00681 | 0.00718 | +1.419% | 260 | +1.943% |
| 2026-10-14 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | -1.939% | 20 | +3.390% |
| 2026-10-13 | 0.00728 | 0.00740 | 0.00712 | 0.00722 | -2.564% | 160 | +1.385% |
| 2026-10-12 | 0.00775 | 0.00775 | 0.00741 | 0.00741 | -6.792% | 290 | -1.215% |
| 2026-10-11 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | +2.650% | 10,000 | -7.925% |
| 2026-10-09 | 0.00782 | 0.00795 | 0.00774 | 0.00774 | +1.077% | 240 | -5.484% |
| 2026-10-08 | 0.00801 | 0.00801 | 0.00729 | 0.00766 | -4.580% | 470 | -4.466% |
| 2026-10-07 | 0.00863 | 0.00863 | 0.00803 | 0.00803 | -7.913% | 400 | -8.842% |
| 2026-10-06 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | -0.037% | 20 | -16.055% |
| 2026-10-04 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | -0.077% | 20 | -16.086% |
| 2026-10-03 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | +4.052% | 20 | -16.151% |
| 2026-10-02 | 0.00898 | 0.00898 | 0.00839 | 0.00839 | -2.781% | 60 | -12.753% |
| 2026-10-01 | 0.00886 | 0.00913 | 0.00863 | 0.00863 | -2.554% | 6,160,520 | -15.180% |
| 2026-09-30 | 0.00878 | 0.00923 | 0.00874 | 0.00886 | +0.897% | 7,907,670 | -17.346% |
| 2026-09-29 | 0.00889 | 0.00909 | 0.00862 | 0.00878 | -1.306% | 11,117,270 | -16.605% |
| 2026-09-28 | 0.00922 | 0.00927 | 0.00868 | 0.00889 | -3.224% | 7,556,340 | -17.694% |
| 2026-09-27 | 0.00931 | 0.00948 | 0.00906 | 0.00919 | -1.347% | 12,378,790 | -20.347% |
| 2026-09-26 | 0.00954 | 0.00985 | 0.00916 | 0.00932 | -1.993% | 13,797,530 | -21.420% |
| 2026-09-25 | 0.00928 | 0.00961 | 0.00915 | 0.00950 | +2.279% | 14,848,730 | -22.986% |
| 2026-09-24 | 0.00879 | 0.00950 | 0.00875 | 0.00929 | +5.604% | 10,263,530 | -21.231% |
| 2026-09-23 | 0.00930 | 0.00987 | 0.00872 | 0.00880 | -5.383% | 16,437,190 | -16.816% |
| 2026-09-22 | 0.00927 | 0.00932 | 0.00887 | 0.00930 | +0.056% | 12,870,620 | -21.294% |
| 2026-09-21 | 0.00846 | 0.00932 | 0.00823 | 0.00930 | +10.220% | 22,431,840 | -21.250% |
| 2026-09-20 | 0.00881 | 0.00883 | 0.00809 | 0.00843 | -4.468% | 14,077,720 | -13.201% |
| 2026-09-19 | 0.00788 | 0.00883 | 0.00780 | 0.00883 | +12.078% | 37,105,010 | -17.080% |
| 2026-09-18 | 0.00738 | 0.00794 | 0.00732 | 0.00788 | +6.780% | 13,663,030 | -7.065% |
| 2026-09-17 | 0.00720 | 0.00745 | 0.00703 | 0.00738 | +2.897% | 11,583,920 | -0.764% |
| 2026-09-16 | 0.00705 | 0.00728 | 0.00682 | 0.00717 | +1.097% | 13,525,950 | +2.111% |
| 2026-09-15 | 0.00768 | 0.00772 | 0.00703 | 0.00709 | -7.765% | 11,990,730 | +3.231% |
| 2026-09-14 | 0.00771 | 0.00812 | 0.00767 | 0.00769 | +0.058% | 11,618,090 | -4.784% |
| 2026-09-13 | 0.00756 | 0.00803 | 0.00754 | 0.00768 | +1.806% | 10,939,820 | -4.729% |
| 2026-09-12 | 0.00732 | 0.00789 | 0.00732 | 0.00755 | +2.793% | 9,120,860 | -3.009% |
| 2026-09-11 | 0.00762 | 0.00766 | 0.00719 | 0.00734 | -3.529% | 16,829,440 | -0.300% |
| 2026-09-10 | 0.00747 | 0.00839 | 0.00744 | 0.00761 | +1.646% | 22,136,900 | -3.818% |
| 2026-09-09 | 0.00804 | 0.00813 | 0.00740 | 0.00749 | -6.815% | 22,026,350 | -2.235% |
| 2026-09-08 | 0.00719 | 0.00803 | 0.00717 | 0.00803 | +11.819% | 21,409,890 | -8.898% |
| 2026-09-07 | 0.00710 | 0.00737 | 0.00700 | 0.00719 | +1.123% | 8,119,210 | +1.870% |
| 2026-09-06 | 0.00693 | 0.00716 | 0.00691 | 0.00711 | +2.049% | 6,053,280 | +3.013% |
| 2026-09-05 | 0.00683 | 0.00701 | 0.00682 | 0.00696 | +2.030% | 5,143,040 | +5.124% |
| 2026-09-04 | 0.00679 | 0.00688 | 0.00653 | 0.00682 | +0.685% | 8,546,660 | +7.258% |
| 2026-09-03 | 0.00653 | 0.00689 | 0.00644 | 0.00678 | +4.091% | 8,867,660 | +7.992% |
| 2026-09-02 | 0.00662 | 0.00674 | 0.00648 | 0.00651 | -1.824% | 6,939,930 | +12.410% |
| 2026-09-01 | 0.00671 | 0.00689 | 0.00657 | 0.00663 | -0.984% | 14,840,200 | +10.360% |
| 2026-08-31 | 0.00671 | 0.00702 | 0.00670 | 0.00670 | -0.377% | 7,453,650 | +9.274% |
| 2026-08-30 | 0.00704 | 0.00738 | 0.00669 | 0.00672 | -4.460% | 13,906,910 | +8.862% |
| 2026-08-29 | 0.00692 | 0.00704 | 0.00657 | 0.00704 | +1.965% | 8,696,480 | +4.007% |
| 2026-08-28 | 0.00714 | 0.00744 | 0.00658 | 0.00690 | -3.231% | 26,343,120 | +6.050% |
| 2026-08-27 | 0.00669 | 0.00758 | 0.00640 | 0.00713 | +6.101% | 58,166,560 | +2.623% |
| 2026-08-26 | 0.00570 | 0.00672 | 0.00562 | 0.00672 | +17.967% | 14,945,340 | +8.884% |
| 2026-08-25 | 0.00567 | 0.00599 | 0.00565 | 0.00570 | +0.708% | 8,302,250 | +28.448% |
| 2026-08-24 | 0.00578 | 0.00579 | 0.00558 | 0.00566 | -2.158% | 8,708,330 | +29.357% |
| 2026-08-23 | 0.00567 | 0.00586 | 0.00535 | 0.00578 | +1.811% | 9,479,450 | +26.566% |
| 2026-08-22 | 0.00571 | 0.00619 | 0.00557 | 0.00568 | -0.677% | 11,309,610 | +28.858% |
| 2026-08-21 | 0.00518 | 0.00579 | 0.00517 | 0.00572 | +10.427% | 12,359,970 | +27.986% |
| 2026-08-20 | 0.00487 | 0.00524 | 0.00481 | 0.00518 | +7.117% | 13,941,010 | +41.331% |
| 2026-08-19 | 0.00443 | 0.00488 | 0.00437 | 0.00484 | +8.575% | 9,295,750 | +51.389% |
| 2026-08-18 | 0.00445 | 0.00447 | 0.00437 | 0.00445 | -0.021% | 6,297,670 | +64.371% |
| 2026-08-17 | 0.00442 | 0.00449 | 0.00441 | 0.00445 | +0.814% | 5,155,820 | +64.337% |
| 2026-08-16 | 0.00450 | 0.00452 | 0.00441 | 0.00442 | -1.942% | 6,952,040 | +65.674% |
| 2026-08-15 | 0.00451 | 0.00457 | 0.00448 | 0.00451 | -0.143% | 2,950,010 | +62.456% |
| 2026-08-14 | 0.00454 | 0.00456 | 0.00443 | 0.00451 | -0.572% | 5,838,900 | +62.224% |
| 2026-08-13 | 0.00443 | 0.00463 | 0.00437 | 0.00454 | +2.367% | 13,243,720 | +61.296% |
| 2026-08-12 | 0.00463 | 0.00467 | 0.00441 | 0.00443 | -4.574% | 9,110,000 | +65.114% |
| 2026-08-11 | 0.00465 | 0.00473 | 0.00457 | 0.00465 | +0.062% | 5,708,400 | +57.561% |
| 2026-08-10 | 0.00475 | 0.00477 | 0.00463 | 0.00464 | -2.591% | 8,736,540 | +57.659% |
| 2026-08-09 | 0.00474 | 0.00486 | 0.00473 | 0.00477 | +0.442% | 7,419,840 | +53.574% |
| 2026-08-08 | 0.00469 | 0.00477 | 0.00467 | 0.00475 | +0.902% | 4,025,350 | +54.252% |
| 2026-08-07 | 0.00464 | 0.00471 | 0.00458 | 0.00470 | +1.113% | 5,785,750 | +55.644% |
| 2026-08-06 | 0.00466 | 0.00471 | 0.00460 | 0.00465 | -0.144% | 5,718,260 | +57.376% |
| 2026-08-05 | 0.00468 | 0.00470 | 0.00466 | 0.00466 | -0.456% | 5,819,490 | +57.148% |
| 2026-08-04 | 0.00473 | 0.00477 | 0.00465 | 0.00468 | -1.372% | 5,699,770 | +56.431% |
| 2026-08-03 | 0.00472 | 0.00484 | 0.00463 | 0.00474 | +0.488% | 5,534,180 | +54.286% |
| 2026-08-02 | 0.00466 | 0.00475 | 0.00465 | 0.00472 | +1.221% | 6,897,210 | +55.039% |
| 2026-08-01 | 0.00476 | 0.00480 | 0.00461 | 0.00466 | -1.959% | 4,957,800 | +56.932% |
| 2026-07-31 | 0.00470 | 0.00485 | 0.00463 | 0.00476 | +0.965% | 7,812,590 | +53.859% |
| 2026-07-30 | 0.00450 | 0.00489 | 0.00446 | 0.00471 | +5.088% | 9,441,240 | +55.344% |
| 2026-07-29 | 0.00457 | 0.00461 | 0.00441 | 0.00448 | -1.578% | 16,551,450 | +63.248% |
| 2026-07-28 | 0.00452 | 0.00459 | 0.00448 | 0.00456 | +0.193% | 16,854,760 | +60.672% |
| 2026-07-27 | 0.00476 | 0.00477 | 0.00452 | 0.00455 | -4.441% | 10,545,790 | +60.982% |
| 2026-07-26 | 0.00468 | 0.00476 | 0.00465 | 0.00476 | +1.288% | 5,408,200 | +53.834% |
| 2026-07-25 | 0.00471 | 0.00476 | 0.00455 | 0.00470 | -0.643% | 19,933,220 | +55.816% |
| 2026-07-24 | 0.00480 | 0.00484 | 0.00467 | 0.00473 | -1.365% | 15,175,700 | +54.814% |
| 2026-07-23 | 0.00488 | 0.00491 | 0.00478 | 0.00479 | -1.854% | 10,812,450 | +52.701% |
| 2026-07-22 | 0.00496 | 0.00499 | 0.00484 | 0.00488 | -1.867% | 9,530,120 | +49.870% |
| 2026-07-21 | 0.00472 | 0.00501 | 0.00471 | 0.00498 | +4.729% | 26,062,680 | +47.072% |
| 2026-07-20 | 0.00467 | 0.00480 | 0.00462 | 0.00475 | +1.667% | 12,685,000 | +54.026% |
| 2026-07-19 | 0.00478 | 0.00482 | 0.00465 | 0.00467 | -2.031% | 9,923,840 | +56.595% |
| 2026-07-18 | 0.00474 | 0.00478 | 0.00463 | 0.00477 | +0.667% | 28,722,580 | +53.414% |
| 2026-07-17 | 0.00476 | 0.00479 | 0.00461 | 0.00474 | -0.213% | 33,767,930 | +54.438% |
| 2026-07-16 | 0.00486 | 0.00491 | 0.00475 | 0.00475 | -2.415% | 12,982,930 | +54.109% |
| 2026-07-15 | 0.00485 | 0.00490 | 0.00477 | 0.00487 | +0.395% | 14,491,020 | +50.388% |
| 2026-07-14 | 0.00477 | 0.00492 | 0.00473 | 0.00485 | +1.832% | 10,984,910 | +50.982% |
| 2026-07-13 | 0.00487 | 0.00492 | 0.00471 | 0.00476 | -1.930% | 10,814,190 | +53.748% |
| 2026-07-12 | 0.00493 | 0.00501 | 0.00483 | 0.00485 | -1.586% | 6,175,440 | +50.781% |
| 2026-07-11 | 0.00478 | 0.00508 | 0.00474 | 0.00493 | +3.563% | 35,329,970 | +48.389% |
| 2026-07-10 | 0.00473 | 0.00480 | 0.00470 | 0.00476 | +0.597% | 12,432,100 | +53.676% |
| 2026-07-09 | 0.00469 | 0.00479 | 0.00468 | 0.00474 | +0.770% | 12,168,380 | +54.593% |
| 2026-07-08 | 0.00463 | 0.00475 | 0.00462 | 0.00470 | -2.880% | 8,243,520 | +55.784% |
| 2026-07-07 | 0.00499 | 0.00506 | 0.00473 | 0.00484 | -2.981% | 13,240,100 | +51.297% |
| 2026-07-06 | 0.00479 | 0.00507 | 0.00463 | 0.00499 | +4.298% | 19,505,520 | +46.786% |
| 2026-07-05 | 0.00480 | 0.00485 | 0.00468 | 0.00478 | -0.794% | 12,067,630 | +53.094% |
| 2026-07-04 | 0.00478 | 0.00494 | 0.00469 | 0.00482 | +0.916% | 22,062,770 | +51.879% |
| 2026-07-03 | 0.00464 | 0.00480 | 0.00460 | 0.00478 | +2.654% | 15,539,870 | +53.271% |
| 2026-07-02 | 0.00450 | 0.00467 | 0.00444 | 0.00465 | +3.551% | 16,054,080 | +57.338% |
| 2026-07-01 | 0.00440 | 0.00460 | 0.00431 | 0.00449 | +2.486% | 20,549,650 | +62.926% |
| 2026-06-30 | 0.00451 | 0.00451 | 0.00431 | 0.00438 | -2.592% | 16,659,460 | +66.977% |
| 2026-06-29 | 0.00451 | 0.00459 | 0.00444 | 0.00450 | -0.400% | 17,993,380 | +62.649% |
| 2026-06-28 | 0.00451 | 0.00471 | 0.00447 | 0.00452 | -0.250% | 20,473,070 | +61.998% |
| 2026-06-27 | 0.00449 | 0.00460 | 0.00438 | 0.00453 | +0.803% | 17,737,640 | +61.593% |
| 2026-06-26 | 0.00448 | 0.00459 | 0.00431 | 0.00449 | +1.038% | 19,492,060 | +62.891% |
| 2026-06-25 | 0.00461 | 0.00465 | 0.00427 | 0.00445 | -3.269% | 22,707,370 | +64.582% |
| 2026-06-24 | 0.00471 | 0.00474 | 0.00438 | 0.00460 | -2.493% | 21,108,510 | +59.202% |
| 2026-06-23 | 0.00486 | 0.00491 | 0.00460 | 0.00472 | -2.946% | 15,682,430 | +55.233% |
| 2026-06-22 | 0.00485 | 0.00510 | 0.00481 | 0.00486 | -0.213% | 17,556,890 | +50.660% |
| 2026-06-21 | 0.00508 | 0.00508 | 0.00485 | 0.00487 | -4.101% | 9,167,510 | +50.339% |
| 2026-06-20 | 0.00494 | 0.00508 | 0.00484 | 0.00508 | +2.938% | 17,118,470 | +44.173% |
| 2026-06-19 | 0.00483 | 0.00497 | 0.00476 | 0.00493 | +1.955% | 11,109,520 | +48.409% |
| 2026-06-18 | 0.00504 | 0.00510 | 0.00472 | 0.00484 | -4.168% | 21,606,520 | +51.311% |
| 2026-06-17 | 0.00522 | 0.00525 | 0.00496 | 0.00505 | -3.358% | 15,782,260 | +45.004% |
| 2026-06-16 | 0.00528 | 0.00537 | 0.00511 | 0.00522 | -1.020% | 15,262,970 | +40.135% |
| 2026-06-15 | 0.00509 | 0.00550 | 0.00503 | 0.00528 | +3.768% | 23,230,820 | +38.706% |
| 2026-06-14 | 0.00511 | 0.00515 | 0.00487 | 0.00509 | -0.577% | 13,724,580 | +43.933% |
| 2026-06-13 | 0.00501 | 0.00518 | 0.00500 | 0.00512 | +2.025% | 11,673,650 | +43.103% |
| 2026-06-12 | 0.00498 | 0.00513 | 0.00489 | 0.00501 | +0.646% | 19,111,870 | +46.001% |
| 2026-06-11 | 0.00470 | 0.00500 | 0.00469 | 0.00498 | +5.934% | 19,318,750 | +46.944% |
| 2026-06-10 | 0.00482 | 0.00487 | 0.00462 | 0.00470 | -2.419% | 18,492,080 | +55.663% |
| 2026-06-09 | 0.00496 | 0.00496 | 0.00474 | 0.00482 | -2.644% | 17,180,880 | +51.897% |
| 2026-06-08 | 0.00495 | 0.00503 | 0.00481 | 0.00495 | +0.262% | 16,492,020 | +47.880% |
| 2026-06-07 | 0.00475 | 0.00498 | 0.00472 | 0.00494 | +3.944% | 12,791,330 | +48.268% |
| 2026-06-06 | 0.00478 | 0.00484 | 0.00448 | 0.00475 | -0.364% | 39,248,560 | +54.115% |
| 2026-06-05 | 0.00533 | 0.00534 | 0.00459 | 0.00477 | -10.865% | 39,028,420 | +53.553% |
| 2026-06-04 | 0.00562 | 0.00566 | 0.00523 | 0.00535 | -4.539% | 24,911,170 | +36.871% |
| 2026-06-03 | 0.00553 | 0.00586 | 0.00547 | 0.00560 | +1.402% | 23,671,330 | +30.658% |
| 2026-06-02 | 0.00596 | 0.00598 | 0.00544 | 0.00552 | -7.465% | 21,277,730 | +32.489% |
| 2026-06-01 | 0.00610 | 0.00614 | 0.00583 | 0.00597 | -1.862% | 10,530,170 | +22.599% |
| 2026-05-31 | 0.00612 | 0.00618 | 0.00596 | 0.00608 | -0.379% | 20,163,340 | +20.316% |
| 2026-05-30 | 0.00586 | 0.00643 | 0.00584 | 0.00611 | +4.182% | 30,616,820 | +19.860% |
| 2026-05-29 | 0.00597 | 0.00600 | 0.00564 | 0.00586 | -2.009% | 22,950,290 | +24.873% |
| 2026-05-28 | 0.00609 | 0.00615 | 0.00584 | 0.00598 | -2.123% | 11,510,670 | +22.364% |
| 2026-05-27 | 0.00631 | 0.00638 | 0.00606 | 0.00611 | -3.142% | 77,037,290 | +19.767% |
| 2026-05-26 | 0.00666 | 0.00674 | 0.00626 | 0.00631 | -5.129% | 30,286,880 | +16.004% |
| 2026-05-25 | 0.00663 | 0.00676 | 0.00660 | 0.00665 | +0.309% | 6,596,900 | +10.054% |
| 2026-05-24 | 0.00677 | 0.00681 | 0.00653 | 0.00663 | -2.178% | 12,565,600 | +10.394% |
| 2026-05-23 | 0.00652 | 0.00696 | 0.00639 | 0.00678 | +3.924% | 15,340,600 | +7.990% |
| 2026-05-22 | 0.00671 | 0.00682 | 0.00648 | 0.00652 | -2.881% | 15,353,540 | +12.227% |
| 2026-05-21 | 0.00662 | 0.00674 | 0.00652 | 0.00672 | +1.274% | 14,158,000 | +8.993% |
| 2026-05-20 | 0.00653 | 0.00672 | 0.00649 | 0.00663 | +1.429% | 14,446,090 | +10.382% |
| 2026-05-19 | 0.00679 | 0.00682 | 0.00641 | 0.00654 | -3.426% | 20,645,990 | +11.959% |
| 2026-05-18 | 0.00666 | 0.00682 | 0.00661 | 0.00677 | +1.424% | 14,930,950 | +8.123% |
| 2026-05-17 | 0.00685 | 0.00687 | 0.00655 | 0.00668 | -2.426% | 10,290,800 | +9.662% |
| 2026-05-16 | 0.00701 | 0.00707 | 0.00674 | 0.00684 | -2.581% | 11,271,820 | +7.002% |
| 2026-05-15 | 0.00736 | 0.00742 | 0.00692 | 0.00702 | -4.434% | 15,012,170 | +4.241% |
| 2026-05-14 | 0.00730 | 0.00753 | 0.00720 | 0.00735 | +0.755% | 12,944,750 | -0.381% |
| 2026-05-13 | 0.00749 | 0.00774 | 0.00721 | 0.00729 | -2.486% | 10,453,030 | +0.371% |
| 2026-05-12 | 0.00775 | 0.00785 | 0.00739 | 0.00748 | -3.665% | 10,723,610 | -2.124% |
| 2026-05-11 | 0.00791 | 0.00794 | 0.00765 | 0.00776 | -1.877% | 13,248,790 | -5.711% |
| 2026-05-10 | 0.00758 | 0.00805 | 0.00749 | 0.00791 | +4.275% | 17,309,990 | -7.481% |
| 2026-05-09 | 0.00798 | 0.00810 | 0.00746 | 0.00759 | -4.748% | 22,087,210 | -3.526% |
| 2026-05-08 | 0.00762 | 0.00810 | 0.00750 | 0.00797 | +4.483% | 23,553,200 | -8.107% |
| 2026-05-07 | 0.00771 | 0.00795 | 0.00754 | 0.00762 | -1.243% | 29,714,720 | -3.987% |
| 2026-05-06 | 0.00751 | 0.00777 | 0.00747 | 0.00772 | +2.680% | 15,409,030 | -5.180% |
| 2026-05-05 | 0.00716 | 0.00761 | 0.00716 | 0.00752 | +4.851% | 16,831,190 | -2.639% |
| 2026-05-04 | 0.00720 | 0.00743 | 0.00708 | 0.00717 | -0.521% | 13,123,460 | +2.084% |
| 2026-05-03 | 0.00723 | 0.00726 | 0.00715 | 0.00721 | -0.128% | 7,425,140 | +1.553% |
| 2026-05-02 | 0.00718 | 0.00726 | 0.00714 | 0.00722 | +0.605% | 7,656,690 | +1.423% |
| 2026-05-01 | 0.00699 | 0.00726 | 0.00699 | 0.00717 | +2.494% | 9,384,300 | +2.036% |
| 2026-04-30 | 0.00700 | 0.00713 | 0.00693 | 0.00700 | -0.027% | 10,425,510 | +4.581% |
| 2026-04-29 | 0.00714 | 0.00728 | 0.00692 | 0.00700 | -1.936% | 12,488,920 | +4.553% |
| 2026-04-28 | 0.00726 | 0.00726 | 0.00709 | 0.00714 | -1.143% | 7,929,920 | +2.529% |
| 2026-04-27 | 0.00738 | 0.00745 | 0.00714 | 0.00722 | -2.014% | 11,836,150 | +1.357% |
| 2026-04-26 | 0.00736 | 0.00745 | 0.00728 | 0.00737 | -0.074% | 6,407,940 | -0.684% |
| 2026-04-25 | 0.00726 | 0.00747 | 0.00724 | 0.00738 | +1.550% | 10,719,640 | -0.758% |
| 2026-04-24 | 0.00724 | 0.00739 | 0.00717 | 0.00726 | +0.168% | 12,715,020 | +0.781% |
| 2026-04-23 | 0.00715 | 0.00742 | 0.00703 | 0.00725 | +1.539% | 16,923,190 | +0.950% |
| 2026-04-22 | 0.00719 | 0.00736 | 0.00711 | 0.00714 | -0.310% | 10,715,130 | +2.503% |
| 2026-04-21 | 0.00710 | 0.00723 | 0.00698 | 0.00716 | +0.968% | 13,758,230 | +2.185% |
| 2026-04-20 | 0.00693 | 0.00721 | 0.00693 | 0.00709 | +1.958% | 11,743,020 | +3.175% |
| 2026-04-19 | 0.00709 | 0.00731 | 0.00693 | 0.00696 | -1.534% | 15,016,800 | +5.194% |
| 2026-04-18 | 0.00732 | 0.00740 | 0.00706 | 0.00707 | -3.809% | 12,004,150 | +3.580% |
| 2026-04-17 | 0.00744 | 0.00752 | 0.00719 | 0.00735 | -1.040% | 16,765,390 | -0.365% |
| 2026-04-16 | 0.00707 | 0.00749 | 0.00701 | 0.00742 | +4.976% | 20,178,430 | -1.402% |
| 2026-04-15 | 0.00690 | 0.00708 | 0.00687 | 0.00707 | +2.393% | 12,822,150 | +3.504% |
| 2026-04-14 | 0.00710 | 0.00711 | 0.00684 | 0.00691 | -2.547% | 13,961,240 | +5.981% |
| 2026-04-13 | 0.00674 | 0.00709 | 0.00670 | 0.00709 | +5.078% | 11,460,230 | +3.281% |
| 2026-04-12 | 0.00700 | 0.00704 | 0.00672 | 0.00674 | -3.668% | 11,559,210 | +8.526% |
| 2026-04-11 | 0.00708 | 0.00716 | 0.00698 | 0.00700 | -1.070% | 11,224,600 | +4.546% |
| 2026-04-10 | 0.00713 | 0.00729 | 0.00699 | 0.00708 | -0.637% | 18,072,590 | +3.428% |
| 2026-04-09 | 0.00718 | 0.00730 | 0.00707 | 0.00712 | -0.968% | 10,238,320 | +2.769% |
| 2026-04-08 | 0.00747 | 0.00752 | 0.00718 | 0.00719 | -3.537% | 16,277,760 | +1.774% |
| 2026-04-07 | 0.00714 | 0.00750 | 0.00698 | 0.00746 | +4.180% | 18,638,830 | -1.826% |
| 2026-04-06 | 0.00746 | 0.00755 | 0.00711 | 0.00716 | -3.844% | 12,278,080 | +2.278% |
| 2026-04-05 | 0.00748 | 0.00756 | 0.00728 | 0.00744 | -0.469% | 15,965,900 | -1.654% |
| 2026-04-04 | 0.00699 | 0.00772 | 0.00697 | 0.00748 | +6.905% | 28,765,010 | -2.115% |
| 2026-04-03 | 0.00674 | 0.00711 | 0.00673 | 0.00700 | +3.725% | 18,081,240 | +4.644% |
| 2026-04-02 | 0.00689 | 0.00699 | 0.00660 | 0.00674 | -2.201% | 8,551,040 | +8.542% |
| 2026-04-01 | 0.00678 | 0.00698 | 0.00675 | 0.00690 | +1.790% | 15,753,200 | +6.153% |
| 2026-03-31 | 0.00667 | 0.00679 | 0.00659 | 0.00677 | +1.614% | 13,858,400 | +8.054% |
| 2026-03-30 | 0.00655 | 0.00684 | 0.00654 | 0.00667 | +1.927% | 10,786,390 | +9.798% |
| 2026-03-29 | 0.00667 | 0.00672 | 0.00640 | 0.00654 | -2.001% | 14,808,900 | +11.913% |
| 2026-03-28 | 0.00665 | 0.00687 | 0.00659 | 0.00667 | +0.304% | 8,532,190 | +9.674% |
| 2026-03-27 | 0.00679 | 0.00691 | 0.00664 | 0.00665 | -2.072% | 16,580,800 | +10.008% |
| 2026-03-26 | 0.00709 | 0.00711 | 0.00676 | 0.00679 | -4.338% | 12,339,340 | +7.728% |
| 2026-03-25 | 0.00721 | 0.00725 | 0.00706 | 0.00710 | -1.227% | 11,569,460 | +3.055% |
| 2026-03-24 | 0.00707 | 0.00722 | 0.00694 | 0.00719 | +1.840% | 13,909,600 | +1.791% |
| 2026-03-23 | 0.00688 | 0.00719 | 0.00681 | 0.00706 | +2.804% | 9,934,520 | +3.664% |
| 2026-03-22 | 0.00704 | 0.00712 | 0.00679 | 0.00687 | -2.523% | 7,962,230 | +6.570% |
| 2026-03-21 | 0.00725 | 0.00729 | 0.00701 | 0.00705 | -2.861% | 5,725,620 | +3.882% |
| 2026-03-20 | 0.00725 | 0.00742 | 0.00717 | 0.00725 | +0.073% | 12,398,780 | +0.909% |
| 2026-03-19 | 0.00731 | 0.00738 | 0.00710 | 0.00725 | -0.748% | 7,767,230 | +0.983% |
| 2026-03-18 | 0.00759 | 0.00767 | 0.00716 | 0.00730 | -3.690% | 15,879,760 | +0.227% |
| 2026-03-17 | 0.00779 | 0.00785 | 0.00753 | 0.00758 | -2.640% | 9,791,860 | -3.471% |
| 2026-03-16 | 0.00739 | 0.00783 | 0.00736 | 0.00779 | +5.440% | 11,917,860 | -6.019% |
| 2026-03-15 | 0.00714 | 0.00748 | 0.00710 | 0.00739 | +3.366% | 12,840,710 | -0.906% |
| 2026-03-14 | 0.00722 | 0.00726 | 0.00706 | 0.00715 | -1.292% | 6,067,280 | +2.430% |
| 2026-03-13 | 0.00720 | 0.00757 | 0.00718 | 0.00724 | +0.647% | 12,967,860 | +1.107% |
| 2026-03-12 | 0.00712 | 0.00721 | 0.00699 | 0.00719 | +1.306% | 10,595,860 | +1.761% |
| 2026-03-11 | 0.00700 | 0.00722 | 0.00698 | 0.00710 | +1.305% | 12,298,820 | +3.090% |
| 2026-03-10 | 0.00698 | 0.00730 | 0.00696 | 0.00701 | +0.668% | 19,887,180 | +4.435% |
| 2026-03-09 | 0.00679 | 0.00715 | 0.00678 | 0.00696 | +2.650% | 22,848,400 | +5.133% |
| 2026-03-08 | 0.00694 | 0.00696 | 0.00671 | 0.00678 | -2.182% | 9,898,690 | +7.919% |
| 2026-03-07 | 0.00710 | 0.00712 | 0.00690 | 0.00693 | -2.442% | 6,676,880 | +5.564% |
| 2026-03-06 | 0.00730 | 0.00739 | 0.00698 | 0.00711 | -2.563% | 9,238,560 | +2.986% |
| 2026-03-05 | 0.00744 | 0.00752 | 0.00716 | 0.00729 | -2.067% | 11,951,450 | +0.347% |
| 2026-03-04 | 0.00712 | 0.00765 | 0.00701 | 0.00745 | +4.443% | 12,670,900 | -1.728% |
| 2026-03-03 | 0.00726 | 0.00727 | 0.00697 | 0.00713 | -1.840% | 18,286,930 | +2.638% |
| 2026-03-02 | 0.00715 | 0.00748 | 0.00707 | 0.00727 | +1.691% | 16,939,050 | +0.749% |
| 2026-03-01 | 0.00730 | 0.00753 | 0.00698 | 0.00714 | -2.147% | 12,734,520 | +2.453% |
| 2026-02-28 | 0.00735 | 0.00739 | 0.00680 | 0.00730 | -0.847% | 17,968,750 | +0.254% |
| 2026-02-27 | 0.00760 | 0.00777 | 0.00721 | 0.00736 | -3.176% | 15,683,920 | -0.595% |
| 2026-02-26 | 0.00783 | 0.00787 | 0.00743 | 0.00761 | -2.926% | 15,029,080 | -3.752% |
| 2026-02-25 | 0.00711 | 0.00823 | 0.00709 | 0.00783 | +10.324% | 26,762,810 | -6.568% |
| 2026-02-24 | 0.00732 | 0.00738 | 0.00707 | 0.00710 | -2.915% | 17,804,600 | +3.078% |
| 2026-02-23 | 0.00745 | 0.00758 | 0.00709 | 0.00731 | -1.778% | 19,163,850 | +0.074% |
| 2026-02-22 | 0.00764 | 0.00770 | 0.00741 | 0.00745 | -2.687% | 9,473,640 | -1.705% |
| 2026-02-21 | 0.00782 | 0.00794 | 0.00764 | 0.00765 | -2.123% | 7,166,760 | -4.346% |
| 2026-02-20 | 0.00774 | 0.00799 | 0.00758 | 0.00782 | +1.018% | 9,884,030 | -6.377% |
| 2026-02-19 | 0.00782 | 0.00795 | 0.00759 | 0.00774 | -1.232% | 14,361,760 | -5.423% |
| 2026-02-18 | 0.00811 | 0.00819 | 0.00778 | 0.00784 | -3.469% | 8,457,190 | -6.588% |
| 2026-02-17 | 0.00832 | 0.00833 | 0.00799 | 0.00812 | -2.330% | 8,181,430 | -9.829% |
| 2026-02-16 | 0.00835 | 0.00848 | 0.00812 | 0.00831 | -0.772% | 8,823,670 | -11.930% |
| 2026-02-15 | 0.00885 | 0.00894 | 0.00819 | 0.00838 | -5.386% | 14,731,250 | -12.610% |
| 2026-02-14 | 0.00823 | 0.00893 | 0.00820 | 0.00885 | +7.840% | 15,323,060 | -17.316% |
| 2026-02-13 | 0.00789 | 0.00831 | 0.00774 | 0.00821 | +3.976% | 10,314,660 | -10.834% |
| 2026-02-12 | 0.00757 | 0.00817 | 0.00757 | 0.00790 | +4.365% | 11,272,020 | -7.289% |
| 2026-02-11 | 0.00770 | 0.00781 | 0.00740 | 0.00757 | -1.634% | 11,617,050 | -3.242% |
| 2026-02-10 | 0.00792 | 0.00795 | 0.00765 | 0.00769 | -2.813% | 8,891,440 | -4.823% |
| 2026-02-09 | 0.00803 | 0.00814 | 0.00769 | 0.00791 | -1.353% | 9,854,070 | -7.501% |
| 2026-02-08 | 0.00808 | 0.00821 | 0.00790 | 0.00802 | -0.846% | 9,241,460 | -8.752% |
| 2026-02-07 | 0.00827 | 0.00831 | 0.00787 | 0.00809 | -2.174% | 15,444,600 | -9.524% |
| 2026-02-06 | 0.00730 | 0.00843 | 0.00697 | 0.00827 | +13.476% | 22,541,770 | -11.491% |
| 2026-02-05 | 0.00834 | 0.00840 | 0.00713 | 0.00729 | -12.618% | 31,674,000 | +0.437% |
| 2026-02-04 | 0.00845 | 0.00878 | 0.00811 | 0.00834 | -1.249% | 20,013,580 | -12.237% |
| 2026-02-03 | 0.00863 | 0.00887 | 0.00800 | 0.00845 | -2.107% | 17,630,710 | -13.333% |
| 2026-02-02 | 0.00818 | 0.00878 | 0.00790 | 0.00863 | +5.611% | 20,829,330 | -15.159% |
| 2026-02-01 | 0.00843 | 0.00861 | 0.00798 | 0.00817 | -3.236% | 17,224,970 | -10.398% |
| 2026-01-31 | 0.00924 | 0.00926 | 0.00772 | 0.00844 | -8.645% | 27,538,600 | -13.298% |
| 2026-01-30 | 0.00939 | 0.00944 | 0.00897 | 0.00924 | -1.462% | 20,833,810 | -20.793% |
| 2026-01-29 | 0.01022 | 0.01026 | 0.00923 | 0.00938 | -8.210% | 17,935,290 | -21.951% |
| 2026-01-28 | 0.01030 | 0.01032 | 0.01006 | 0.01022 | -0.665% | 9,041,810 | -28.359% |
| 2026-01-27 | 0.01012 | 0.01038 | 0.00996 | 0.01029 | +1.500% | 9,506,110 | -28.835% |
| 2026-01-26 | 0.00991 | 0.01029 | 0.00989 | 0.01013 | +2.346% | 12,396,120 | -27.768% |
| 2026-01-25 | 0.01031 | 0.01047 | 0.00976 | 0.00990 | -4.018% | 13,460,880 | -26.073% |
| 2026-01-24 | 0.01026 | 0.01041 | 0.01020 | 0.01032 | +0.455% | 6,689,000 | -29.043% |
| 2026-01-23 | 0.01022 | 0.01061 | 0.01009 | 0.01027 | +0.531% | 9,808,050 | -28.720% |
| 2026-01-22 | 0.01048 | 0.01068 | 0.01010 | 0.01022 | -2.193% | 8,623,260 | -28.342% |
| 2026-01-21 | 0.01008 | 0.01071 | 0.01001 | 0.01044 | +3.630% | 16,349,590 | -29.913% |
| 2026-01-20 | 0.01083 | 0.01087 | 0.01001 | 0.01008 | -6.906% | 17,090,610 | -27.369% |
| 2026-01-19 | 0.01094 | 0.01107 | 0.01050 | 0.01083 | -1.846% | 23,133,790 | -32.385% |
| 2026-01-18 | 0.01180 | 0.01195 | 0.01103 | 0.01103 | -6.443% | 9,032,120 | -33.633% |
| 2026-01-17 | 0.01183 | 0.01221 | 0.01172 | 0.01179 | -0.073% | 9,142,900 | -37.909% |
| 2026-01-16 | 0.01153 | 0.01190 | 0.01124 | 0.01180 | +2.363% | 10,636,610 | -37.955% |
| 2026-01-15 | 0.01211 | 0.01216 | 0.01140 | 0.01153 | -4.906% | 13,794,760 | -36.489% |
| 2026-01-14 | 0.01219 | 0.01256 | 0.01205 | 0.01212 | -0.574% | 11,692,210 | -39.605% |
| 2026-01-13 | 0.01129 | 0.01242 | 0.01124 | 0.01219 | +7.857% | 10,028,760 | -39.952% |
| 2026-01-12 | 0.01151 | 0.01190 | 0.01120 | 0.01130 | -1.955% | 8,425,090 | -35.234% |
| 2026-01-11 | 0.01169 | 0.01184 | 0.01128 | 0.01153 | -1.596% | 5,541,790 | -36.500% |
| 2026-01-10 | 0.01176 | 0.01195 | 0.01165 | 0.01171 | -0.336% | 4,959,570 | -37.514% |
| 2026-01-09 | 0.01182 | 0.01209 | 0.01155 | 0.01175 | -0.448% | 8,390,910 | -37.723% |
| 2026-01-08 | 0.01214 | 0.01224 | 0.01148 | 0.01181 | -2.624% | 9,621,730 | -38.002% |
| 2026-01-07 | 0.01287 | 0.01287 | 0.01201 | 0.01213 | -5.702% | 8,669,560 | -39.629% |
| 2026-01-06 | 0.01258 | 0.01319 | 0.01227 | 0.01286 | +2.135% | 12,533,620 | -43.072% |
| 2026-01-05 | 0.01214 | 0.01269 | 0.01185 | 0.01259 | +3.669% | 9,900,670 | -41.856% |
| 2026-01-04 | 0.01170 | 0.01224 | 0.01168 | 0.01214 | +3.796% | 8,534,610 | -39.723% |
| 2026-01-03 | 0.01172 | 0.01198 | 0.01151 | 0.01170 | +0.017% | 9,158,360 | -37.435% |
| 2026-01-02 | 0.01111 | 0.01179 | 0.01094 | 0.01170 | +5.569% | 10,915,810 | -37.424% |
| 2026-01-01 | 0.01044 | 0.01114 | 0.01033 | 0.01108 | +6.310% | 6,504,290 | -33.939% |
| 2025-12-31 | 0.01084 | 0.01092 | 0.01030 | 0.01042 | -3.847% | 8,046,730 | -29.771% |
| 2025-12-30 | 0.01090 | 0.01109 | 0.01070 | 0.01084 | -0.550% | 6,650,730 | -32.473% |
| 2025-12-29 | 0.01112 | 0.01142 | 0.01086 | 0.01090 | -1.921% | 7,492,950 | -32.844% |
| 2025-12-28 | 0.01145 | 0.01152 | 0.01102 | 0.01111 | -2.897% | 10,206,600 | -34.134% |
| 2025-12-27 | 0.01055 | 0.01152 | 0.01053 | 0.01145 | +8.450% | 11,297,110 | -36.042% |
| 2025-12-26 | 0.01038 | 0.01081 | 0.01032 | 0.01055 | +1.549% | 8,096,240 | -30.637% |
| 2025-12-25 | 0.01060 | 0.01073 | 0.01034 | 0.01039 | -1.896% | 5,160,130 | -29.563% |
| 2025-12-24 | 0.01051 | 0.01067 | 0.01022 | 0.01059 | +0.723% | 9,902,540 | -30.899% |
| 2025-12-23 | 0.01061 | 0.01071 | 0.01027 | 0.01052 | -0.962% | 13,419,790 | -30.399% |
| 2025-12-22 | 0.01052 | 0.01087 | 0.01038 | 0.01062 | +1.121% | 21,532,170 | -31.068% |
| 2025-12-21 | 0.01065 | 0.01088 | 0.01030 | 0.01050 | -1.408% | 11,596,080 | -30.295% |
| 2025-12-20 | 0.01074 | 0.01086 | 0.01060 | 0.01065 | -0.812% | 7,481,390 | -31.277% |
| 2025-12-19 | 0.00979 | 0.01088 | 0.00963 | 0.01074 | +9.569% | 22,237,520 | -31.835% |
| 2025-12-18 | 0.01026 | 0.01052 | 0.00953 | 0.00980 | -4.412% | 18,678,640 | -25.312% |
| 2025-12-17 | 0.01087 | 0.01118 | 0.01015 | 0.01025 | -5.629% | 15,827,890 | -28.607% |
| 2025-12-16 | 0.01071 | 0.01098 | 0.01039 | 0.01086 | +1.170% | 15,402,710 | -32.625% |
| 2025-12-15 | 0.01124 | 0.01150 | 0.01036 | 0.01074 | -4.284% | 17,592,380 | -31.837% |
| 2025-12-14 | 0.01166 | 0.01193 | 0.01115 | 0.01122 | -3.665% | 14,705,470 | -34.757% |
| 2025-12-13 | 0.01159 | 0.01185 | 0.01151 | 0.01165 | +0.548% | 9,289,740 | -37.148% |
| 2025-12-12 | 0.01205 | 0.01214 | 0.01139 | 0.01158 | -3.889% | 13,354,860 | -36.804% |
| 2025-12-11 | 0.01227 | 0.01231 | 0.01155 | 0.01205 | -2.057% | 19,222,750 | -39.262% |
| 2025-12-10 | 0.01278 | 0.01297 | 0.01223 | 0.01230 | -3.566% | 16,612,650 | -40.512% |
| 2025-12-09 | 0.01256 | 0.01333 | 0.01235 | 0.01276 | +1.573% | 12,579,120 | -42.633% |
| 2025-12-08 | 0.01230 | 0.01277 | 0.01222 | 0.01256 | +1.985% | 15,635,080 | -41.731% |
| 2025-12-07 | 0.01264 | 0.01281 | 0.01213 | 0.01232 | -2.409% | 10,451,520 | -40.574% |
| 2025-12-06 | 0.01262 | 0.01278 | 0.01248 | 0.01262 | -0.095% | 7,745,620 | -42.006% |
| 2025-12-05 | 0.01300 | 0.01318 | 0.01233 | 0.01263 | -2.858% | 14,047,420 | -42.061% |
| 2025-12-04 | 0.01367 | 0.01383 | 0.01290 | 0.01301 | -4.718% | 12,082,390 | -43.717% |
| 2025-12-03 | 0.01336 | 0.01376 | 0.01310 | 0.01365 | +2.500% | 10,647,080 | -46.372% |
| 2025-12-02 | 0.01244 | 0.01347 | 0.01220 | 0.01332 | +7.153% | 20,224,910 | -45.032% |
| 2025-12-01 | 0.01305 | 0.01309 | 0.01200 | 0.01243 | -4.693% | 21,289,430 | -41.099% |
| 2025-11-30 | 0.01339 | 0.01354 | 0.01303 | 0.01304 | -2.619% | 8,434,590 | -43.864% |
| 2025-11-29 | 0.01362 | 0.01368 | 0.01327 | 0.01339 | -1.737% | 8,196,230 | -45.334% |
| 2025-11-28 | 0.01380 | 0.01417 | 0.01353 | 0.01363 | -1.179% | 10,467,780 | -46.283% |
| 2025-11-27 | 0.01387 | 0.01403 | 0.01369 | 0.01379 | -0.659% | 11,124,870 | -46.916% |
| 2025-11-26 | 0.01361 | 0.01418 | 0.01318 | 0.01388 | +1.994% | 13,124,700 | -47.266% |
| 2025-11-25 | 0.01372 | 0.01378 | 0.01315 | 0.01361 | -0.766% | 17,681,450 | -46.215% |
| 2025-11-24 | 0.01296 | 0.01395 | 0.01277 | 0.01371 | +5.738% | 17,886,430 | -46.626% |
| 2025-11-23 | 0.01279 | 0.01325 | 0.01276 | 0.01297 | +1.420% | 9,008,940 | -43.564% |
| 2025-11-22 | 0.01282 | 0.01295 | 0.01247 | 0.01279 | -0.165% | 12,183,260 | -42.762% |
| 2025-11-21 | 0.01338 | 0.01373 | 0.01229 | 0.01281 | -4.261% | 26,190,210 | -42.857% |
| 2025-11-20 | 0.01434 | 0.01454 | 0.01320 | 0.01338 | -6.670% | 17,058,000 | -45.291% |
| 2025-11-19 | 0.01486 | 0.01493 | 0.01363 | 0.01434 | -3.695% | 12,384,660 | -48.940% |
| 2025-11-18 | 0.01443 | 0.01518 | 0.01414 | 0.01489 | +3.015% | 13,710,290 | -50.827% |
| 2025-11-17 | 0.01506 | 0.01551 | 0.01414 | 0.01445 | -4.014% | 13,051,340 | -49.345% |
| 2025-11-16 | 0.01564 | 0.01591 | 0.01462 | 0.01505 | -3.817% | 12,845,680 | -51.378% |
| 2025-11-15 | 0.01548 | 0.01615 | 0.01548 | 0.01565 | +1.088% | 5,655,960 | -53.234% |
| 2025-11-14 | 0.01593 | 0.01610 | 0.01525 | 0.01548 | -3.059% | 23,371,000 | -52.725% |
| 2025-11-13 | 0.01644 | 0.01728 | 0.01562 | 0.01597 | -2.775% | 14,215,450 | -54.171% |
| 2025-11-12 | 0.01689 | 0.01766 | 0.01631 | 0.01643 | -2.769% | 24,114,430 | -55.443% |
| 2025-11-11 | 0.01736 | 0.01860 | 0.01688 | 0.01690 | -2.626% | 22,694,620 | -56.677% |
| 2025-11-10 | 0.01715 | 0.01789 | 0.01694 | 0.01735 | +1.136% | 16,051,870 | -57.815% |
| 2025-11-09 | 0.01725 | 0.01743 | 0.01638 | 0.01716 | -1.074% | 10,660,280 | -57.335% |
| 2025-11-08 | 0.01696 | 0.01770 | 0.01666 | 0.01734 | +2.464% | 24,387,100 | -57.794% |
| 2025-11-07 | 0.01466 | 0.01775 | 0.01463 | 0.01693 | +15.442% | 25,862,370 | -56.754% |
| 2025-11-06 | 0.01509 | 0.01541 | 0.01420 | 0.01466 | -2.983% | 13,639,390 | -50.076% |
| 2025-11-05 | 0.01400 | 0.01530 | 0.01331 | 0.01511 | +7.789% | 16,278,030 | -51.565% |
| 2025-11-04 | 0.01464 | 0.01498 | 0.01319 | 0.01402 | -4.262% | 18,983,170 | -47.792% |
| 2025-11-03 | 0.01628 | 0.01637 | 0.01424 | 0.01465 | -10.313% | 23,876,270 | -50.018% |
| 2025-11-02 | 0.01630 | 0.01638 | 0.01567 | 0.01633 | -0.019% | 8,032,840 | -55.172% |
| 2025-11-01 | 0.01560 | 0.01635 | 0.01549 | 0.01633 | +4.809% | 9,514,930 | -55.181% |
| 2025-10-31 | 0.01557 | 0.01599 | 0.01529 | 0.01558 | +0.047% | 8,590,330 | -53.025% |
| 2025-10-30 | 0.01681 | 0.01698 | 0.01511 | 0.01558 | -7.272% | 26,441,770 | -53.003% |
| 2025-10-29 | 0.01674 | 0.01733 | 0.01659 | 0.01680 | +0.357% | 8,822,900 | -56.421% |
| 2025-10-28 | 0.01727 | 0.01753 | 0.01655 | 0.01674 | -3.054% | 15,479,210 | -56.265% |
| 2025-10-27 | 0.01791 | 0.01810 | 0.01720 | 0.01726 | -3.509% | 10,144,410 | -57.601% |
| 2025-10-26 | 0.01735 | 0.01803 | 0.01718 | 0.01789 | +3.248% | 7,118,620 | -59.089% |
| 2025-10-25 | 0.01737 | 0.01741 | 0.01710 | 0.01733 | -0.263% | 3,428,390 | -57.760% |
| 2025-10-24 | 0.01720 | 0.01755 | 0.01699 | 0.01738 | +1.053% | 16,067,880 | -57.871% |
| 2025-10-23 | 0.01695 | 0.01751 | 0.01689 | 0.01719 | +1.373% | 5,407,170 | -57.428% |
| 2025-10-22 | 0.01717 | 0.01734 | 0.01658 | 0.01696 | -1.284% | 22,194,360 | -56.843% |
| 2025-10-21 | 0.01783 | 0.01821 | 0.01710 | 0.01718 | -3.576% | 14,070,140 | -57.397% |
| 2025-10-20 | 0.01763 | 0.01827 | 0.01732 | 0.01782 | +0.924% | 10,776,600 | -58.921% |
| 2025-10-19 | 0.01716 | 0.01804 | 0.01694 | 0.01766 | +3.078% | 7,721,600 | -58.541% |
| 2025-10-18 | 0.01714 | 0.01746 | 0.01686 | 0.01713 | 0.000% | 10,052,410 | -57.265% |