Dark

VETUSDT
VeChain / Tether USD
crypto HitBTC

Real-time

Jul 25, 2026 12:54:42 PM EDT

0.00467104USDT-1.540%(-0.00007306)18,635,080VET86,828USDT

0.00463963Bid 0.00469524Ask 0.00005561Spread

Composite
0.00468300 Huobi
0.00468300 Binance
0.00466400 HitBTC
0.00467104 Binance.US
0.00464400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.00471198	0.00476137	0.00454990	0.00467104	-1.210%	15,908,490	0.000%
2026-07-24	0.00479865	0.00484447	0.00466776	0.00472825	-1.365%	14,544,080	-1.210%
2026-07-23	0.00488218	0.00490637	0.00477528	0.00479369	-1.854%	9,968,850	-2.559%
2026-07-22	0.00496440	0.00499056	0.00484072	0.00488423	-1.867%	8,671,830	-4.365%
2026-07-21	0.00472489	0.00501173	0.00471415	0.00497715	+4.729%	22,654,400	-6.150%
2026-07-20	0.00467278	0.00480257	0.00462444	0.00475243	+1.667%	11,875,480	-1.713%
2026-07-19	0.00477575	0.00481657	0.00464918	0.00467449	-2.031%	9,851,120	-0.074%
2026-07-18	0.00474465	0.00477864	0.00463440	0.00477139	+0.667%	26,776,430	-2.103%
2026-07-17	0.00475789	0.00479399	0.00461278	0.00473976	-0.213%	32,600,580	-1.450%
2026-07-16	0.00485717	0.00491431	0.00474570	0.00474987	-2.415%	12,309,950	-1.660%
2026-07-15	0.00484898	0.00489929	0.00477117	0.00486740	+0.395%	14,125,990	-4.034%
2026-07-14	0.00476537	0.00492088	0.00472808	0.00484825	+1.832%	10,984,910	-3.655%
2026-07-13	0.00486506	0.00491508	0.00471226	0.00476104	-1.930%	10,814,190	-1.890%
2026-07-12	0.00493451	0.00500898	0.00483146	0.00485473	-1.586%	6,175,440	-3.784%
2026-07-11	0.00477544	0.00507521	0.00474197	0.00493298	+3.563%	35,329,970	-5.310%
2026-07-10	0.00472583	0.00480432	0.00469719	0.00476328	+0.597%	12,432,100	-1.936%
2026-07-09	0.00469412	0.00478634	0.00467789	0.00473501	+0.770%	12,168,380	-1.351%
2026-07-08	0.00463332	0.00475060	0.00461554	0.00469882	-2.880%	8,243,520	-0.591%
2026-07-07	0.00499286	0.00505705	0.00473339	0.00483818	-2.981%	13,240,100	-3.455%
2026-07-06	0.00479151	0.00507354	0.00462984	0.00498686	+4.298%	19,505,520	-6.333%
2026-07-05	0.00479800	0.00484519	0.00467907	0.00478138	-0.794%	12,067,630	-2.308%
2026-07-04	0.00477575	0.00493636	0.00468683	0.00481964	+0.916%	22,062,770	-3.083%
2026-07-03	0.00464319	0.00480385	0.00460189	0.00477587	+2.654%	15,539,870	-2.195%
2026-07-02	0.00449664	0.00467118	0.00444019	0.00465239	+3.551%	16,054,080	+0.401%
2026-07-01	0.00439597	0.00459956	0.00430935	0.00449284	+2.486%	20,549,650	+3.966%
2026-06-30	0.00450719	0.00450837	0.00430928	0.00438385	-2.592%	16,659,460	+6.551%
2026-06-29	0.00450508	0.00459191	0.00444147	0.00450050	-0.400%	17,993,380	+3.789%
2026-06-28	0.00451310	0.00470638	0.00446617	0.00451858	-0.250%	20,473,070	+3.374%
2026-06-27	0.00448749	0.00459956	0.00437722	0.00452989	+0.803%	17,737,640	+3.116%
2026-06-26	0.00448114	0.00458771	0.00431486	0.00449380	+1.038%	19,492,060	+3.944%
2026-06-25	0.00460733	0.00464655	0.00427261	0.00444764	-3.269%	22,707,370	+5.023%
2026-06-24	0.00471355	0.00473639	0.00438339	0.00459794	-2.493%	21,108,510	+1.590%
2026-06-23	0.00485881	0.00490727	0.00460013	0.00471549	-2.946%	15,682,430	-0.943%
2026-06-22	0.00484933	0.00509593	0.00481311	0.00485863	-0.213%	17,556,890	-3.861%
2026-06-21	0.00507547	0.00507624	0.00484648	0.00486901	-4.101%	9,167,510	-4.066%
2026-06-20	0.00494007	0.00507724	0.00484020	0.00507724	+2.938%	17,118,470	-8.000%
2026-06-19	0.00483191	0.00496826	0.00475709	0.00493232	+1.955%	11,109,520	-5.297%
2026-06-18	0.00504387	0.00510333	0.00471874	0.00483773	-4.168%	21,606,520	-3.446%
2026-06-17	0.00521639	0.00525255	0.00495512	0.00504814	-3.358%	15,782,260	-7.470%
2026-06-16	0.00527930	0.00536786	0.00511181	0.00522353	-1.020%	15,262,970	-10.577%
2026-06-15	0.00509417	0.00550351	0.00503389	0.00527736	+3.768%	23,230,820	-11.489%
2026-06-14	0.00511419	0.00515365	0.00487058	0.00508571	-0.577%	13,724,580	-8.154%
2026-06-13	0.00500718	0.00517699	0.00500129	0.00511521	+2.025%	11,673,650	-8.683%
2026-06-12	0.00498128	0.00512517	0.00489050	0.00501367	+0.646%	19,111,870	-6.834%
2026-06-11	0.00469726	0.00499503	0.00469419	0.00498150	+5.934%	19,318,750	-6.232%
2026-06-10	0.00482492	0.00486540	0.00462195	0.00470247	-2.419%	18,492,080	-0.668%
2026-06-09	0.00495808	0.00495808	0.00473578	0.00481906	-2.644%	17,180,880	-3.072%
2026-06-08	0.00495348	0.00503224	0.00481091	0.00494996	+0.262%	16,492,020	-5.635%
2026-06-07	0.00475499	0.00498477	0.00472256	0.00493702	+3.944%	12,791,330	-5.387%
2026-06-06	0.00478356	0.00484206	0.00448149	0.00474970	-0.364%	39,248,560	-1.656%
2026-06-05	0.00532949	0.00534451	0.00459242	0.00476707	-10.865%	39,028,420	-2.014%
2026-06-04	0.00562361	0.00565530	0.00522560	0.00534812	-4.539%	24,911,170	-12.660%
2026-06-03	0.00552891	0.00586090	0.00546596	0.00560242	+1.402%	23,671,330	-16.625%
2026-06-02	0.00596162	0.00598028	0.00543917	0.00552498	-7.465%	21,277,730	-15.456%
2026-06-01	0.00609837	0.00614177	0.00583144	0.00597070	-1.862%	10,530,170	-21.767%
2026-05-31	0.00612140	0.00617958	0.00596010	0.00608397	-0.379%	20,163,340	-23.224%
2026-05-30	0.00585930	0.00643487	0.00584193	0.00610712	+4.182%	30,616,820	-23.515%
2026-05-29	0.00596525	0.00600231	0.00563881	0.00586197	-2.009%	22,950,290	-20.316%
2026-05-28	0.00609038	0.00614729	0.00584395	0.00598216	-2.123%	11,510,670	-21.917%
2026-05-27	0.00631350	0.00638448	0.00605969	0.00611189	-3.142%	77,037,290	-23.575%
2026-05-26	0.00665721	0.00674092	0.00625789	0.00631015	-5.129%	30,286,880	-25.976%
2026-05-25	0.00662723	0.00676451	0.00660362	0.00665129	+0.309%	6,596,900	-29.772%
2026-05-24	0.00677344	0.00681111	0.00652548	0.00663078	-2.178%	12,565,600	-29.555%
2026-05-23	0.00651618	0.00696206	0.00639043	0.00677843	+3.924%	15,340,600	-31.090%
2026-05-22	0.00671255	0.00681763	0.00648215	0.00652248	-2.881%	15,353,540	-28.386%
2026-05-21	0.00662167	0.00673792	0.00652427	0.00671600	+1.274%	14,158,000	-30.449%
2026-05-20	0.00652863	0.00672445	0.00649360	0.00663154	+1.429%	14,446,090	-29.563%
2026-05-19	0.00678694	0.00681641	0.00641022	0.00653811	-3.426%	20,645,990	-28.557%
2026-05-18	0.00666117	0.00682043	0.00661217	0.00677005	+1.424%	14,930,950	-31.004%
2026-05-17	0.00684647	0.00687367	0.00655488	0.00667503	-2.426%	10,290,800	-30.022%
2026-05-16	0.00701389	0.00707422	0.00674310	0.00684097	-2.581%	11,271,820	-31.720%
2026-05-15	0.00735989	0.00741792	0.00691990	0.00702218	-4.434%	15,012,170	-33.482%
2026-05-14	0.00729508	0.00752770	0.00719781	0.00734797	+0.755%	12,944,750	-36.431%
2026-05-13	0.00748778	0.00774157	0.00721376	0.00729293	-2.486%	10,453,030	-35.951%
2026-05-12	0.00775039	0.00784897	0.00738793	0.00747883	-3.665%	10,723,610	-37.543%
2026-05-11	0.00790777	0.00794223	0.00764962	0.00776339	-1.877%	13,248,790	-39.832%
2026-05-10	0.00758257	0.00805030	0.00749238	0.00791191	+4.275%	17,309,990	-40.962%
2026-05-09	0.00797782	0.00810113	0.00745828	0.00758757	-4.748%	22,087,210	-38.438%
2026-05-08	0.00762035	0.00809923	0.00749727	0.00796576	+4.483%	23,553,200	-41.361%
2026-05-07	0.00771314	0.00794978	0.00753684	0.00762399	-1.243%	29,714,720	-38.732%
2026-05-06	0.00750987	0.00777182	0.00746826	0.00771991	+2.680%	15,409,030	-39.494%
2026-05-05	0.00715664	0.00761461	0.00715664	0.00751841	+4.851%	16,831,190	-37.872%
2026-05-04	0.00720494	0.00743442	0.00708351	0.00717057	-0.521%	13,123,460	-34.858%
2026-05-03	0.00722789	0.00726266	0.00714710	0.00720809	-0.128%	7,425,140	-35.197%
2026-05-02	0.00717573	0.00726006	0.00713539	0.00721731	+0.605%	7,656,690	-35.280%
2026-05-01	0.00699417	0.00725792	0.00698578	0.00717392	+2.494%	9,384,300	-34.889%
2026-04-30	0.00700001	0.00712537	0.00692708	0.00699939	-0.027%	10,425,510	-33.265%
2026-04-29	0.00714054	0.00728262	0.00692135	0.00700125	-1.936%	12,488,920	-33.283%
2026-04-28	0.00725551	0.00725551	0.00708612	0.00713945	-1.143%	7,929,920	-34.574%
2026-04-27	0.00738322	0.00745419	0.00714268	0.00722198	-2.014%	11,836,150	-35.322%
2026-04-26	0.00735879	0.00745143	0.00728328	0.00737044	-0.074%	6,407,940	-36.625%
2026-04-25	0.00726421	0.00746625	0.00723911	0.00737591	+1.550%	10,719,640	-36.672%
2026-04-24	0.00724388	0.00738925	0.00716982	0.00726330	+0.168%	12,715,020	-35.690%
2026-04-23	0.00715090	0.00742052	0.00702899	0.00725115	+1.539%	16,923,190	-35.582%
2026-04-22	0.00718716	0.00735881	0.00711342	0.00714125	-0.310%	10,715,130	-34.591%
2026-04-21	0.00709571	0.00722951	0.00698416	0.00716348	+0.968%	13,758,230	-34.794%
2026-04-20	0.00692738	0.00720808	0.00692738	0.00709477	+1.958%	11,743,020	-34.162%
2026-04-19	0.00708563	0.00730586	0.00692563	0.00695855	-1.534%	15,016,800	-32.873%
2026-04-18	0.00731771	0.00739630	0.00706053	0.00706698	-3.809%	12,004,150	-33.903%
2026-04-17	0.00744302	0.00751556	0.00718701	0.00734685	-1.040%	16,765,390	-36.421%
2026-04-16	0.00707329	0.00749377	0.00700837	0.00742409	+4.976%	20,178,430	-37.083%
2026-04-15	0.00689706	0.00708309	0.00687092	0.00707221	+2.393%	12,822,150	-33.952%
2026-04-14	0.00709668	0.00710985	0.00683822	0.00690693	-2.547%	13,961,240	-32.372%
2026-04-13	0.00673770	0.00709454	0.00670253	0.00708743	+5.078%	11,460,230	-34.094%
2026-04-12	0.00699717	0.00704462	0.00671629	0.00674491	-3.668%	11,559,210	-30.747%
2026-04-11	0.00707710	0.00716491	0.00697739	0.00700171	-1.070%	11,224,600	-33.287%
2026-04-10	0.00713354	0.00728735	0.00698739	0.00707741	-0.637%	18,072,590	-34.001%
2026-04-09	0.00718431	0.00730259	0.00706598	0.00712275	-0.968%	10,238,320	-34.421%
2026-04-08	0.00747000	0.00752404	0.00717955	0.00719240	-3.537%	16,277,760	-35.056%
2026-04-07	0.00713777	0.00749556	0.00698454	0.00745612	+4.180%	18,638,830	-37.353%
2026-04-06	0.00745770	0.00754537	0.00710867	0.00715699	-3.844%	12,278,080	-34.735%
2026-04-05	0.00748149	0.00755729	0.00727743	0.00744312	-0.469%	15,965,900	-37.244%
2026-04-04	0.00698866	0.00772037	0.00696806	0.00747816	+6.905%	28,765,010	-37.538%
2026-04-03	0.00674226	0.00711312	0.00672507	0.00699514	+3.725%	18,081,240	-33.224%
2026-04-02	0.00689346	0.00698843	0.00659914	0.00674393	-2.201%	8,551,040	-30.737%
2026-04-01	0.00677886	0.00698403	0.00674606	0.00689569	+1.790%	15,753,200	-32.261%
2026-03-31	0.00666876	0.00678986	0.00658694	0.00677440	+1.614%	13,858,400	-31.049%
2026-03-30	0.00654984	0.00683958	0.00653513	0.00666680	+1.927%	10,786,390	-29.936%
2026-03-29	0.00666606	0.00671819	0.00640474	0.00654077	-2.001%	14,808,900	-28.586%
2026-03-28	0.00665431	0.00686570	0.00658603	0.00667432	+0.304%	8,532,190	-30.015%
2026-03-27	0.00679125	0.00690802	0.00663602	0.00665406	-2.072%	16,580,800	-29.802%
2026-03-26	0.00709499	0.00710761	0.00675901	0.00679487	-4.338%	12,339,340	-31.256%
2026-03-25	0.00720857	0.00724801	0.00705865	0.00710302	-1.227%	11,569,460	-34.239%
2026-03-24	0.00707149	0.00722488	0.00694182	0.00719123	+1.840%	13,909,600	-35.045%
2026-03-23	0.00688490	0.00718558	0.00681076	0.00706128	+2.804%	9,934,520	-33.850%
2026-03-22	0.00703529	0.00711591	0.00679126	0.00686871	-2.523%	7,962,230	-31.995%
2026-03-21	0.00724849	0.00728823	0.00701316	0.00704649	-2.861%	5,725,620	-33.711%
2026-03-20	0.00724829	0.00741681	0.00717147	0.00725405	+0.073%	12,398,780	-35.608%
2026-03-19	0.00731492	0.00737973	0.00709597	0.00724878	-0.748%	7,767,230	-35.561%
2026-03-18	0.00759306	0.00766658	0.00715893	0.00730342	-3.690%	15,879,760	-36.043%
2026-03-17	0.00779099	0.00784896	0.00753364	0.00758322	-2.640%	9,791,860	-38.403%
2026-03-16	0.00738726	0.00783300	0.00735679	0.00778881	+5.440%	11,917,860	-40.029%
2026-03-15	0.00713899	0.00747922	0.00709872	0.00738694	+3.366%	12,840,710	-36.766%
2026-03-14	0.00722442	0.00725912	0.00706246	0.00714636	-1.292%	6,067,280	-34.637%
2026-03-13	0.00719967	0.00757033	0.00718145	0.00723988	+0.647%	12,967,860	-35.482%
2026-03-12	0.00712345	0.00720912	0.00698582	0.00719332	+1.306%	10,595,860	-35.064%
2026-03-11	0.00700319	0.00722015	0.00697605	0.00710059	+1.305%	12,298,820	-34.216%
2026-03-10	0.00697849	0.00729553	0.00695616	0.00700913	+0.668%	19,887,180	-33.358%
2026-03-09	0.00678833	0.00715443	0.00677872	0.00696263	+2.650%	22,848,400	-32.913%
2026-03-08	0.00693784	0.00696111	0.00670568	0.00678289	-2.182%	9,898,690	-31.135%
2026-03-07	0.00710025	0.00712177	0.00689833	0.00693419	-2.442%	6,676,880	-32.638%
2026-03-06	0.00729566	0.00739259	0.00697612	0.00710777	-2.563%	9,238,560	-34.283%
2026-03-05	0.00744433	0.00752432	0.00716116	0.00729472	-2.067%	11,951,450	-35.967%
2026-03-04	0.00712371	0.00764737	0.00701185	0.00744872	+4.443%	12,670,900	-37.291%
2026-03-03	0.00726478	0.00727444	0.00696598	0.00713188	-1.840%	18,286,930	-34.505%
2026-03-02	0.00715076	0.00748164	0.00706922	0.00726559	+1.691%	16,939,050	-35.710%
2026-03-01	0.00730319	0.00753055	0.00698206	0.00714475	-2.147%	12,734,520	-34.623%
2026-02-28	0.00735229	0.00739242	0.00680331	0.00730148	-0.847%	17,968,750	-36.026%
2026-02-27	0.00760125	0.00776860	0.00720714	0.00736383	-3.176%	15,683,920	-36.568%
2026-02-26	0.00783300	0.00786886	0.00742748	0.00760537	-2.926%	15,029,080	-38.582%
2026-02-25	0.00711223	0.00823345	0.00709453	0.00783458	+10.324%	26,762,810	-40.379%
2026-02-24	0.00731978	0.00737866	0.00706899	0.00710140	-2.915%	17,804,600	-34.224%
2026-02-23	0.00744535	0.00758336	0.00709217	0.00731459	-1.778%	19,163,850	-36.141%
2026-02-22	0.00763873	0.00770068	0.00740930	0.00744697	-2.687%	9,473,640	-37.276%
2026-02-21	0.00781803	0.00793873	0.00763625	0.00765258	-2.123%	7,166,760	-38.961%
2026-02-20	0.00773836	0.00798883	0.00758094	0.00781855	+1.018%	9,884,030	-40.257%
2026-02-19	0.00781937	0.00794666	0.00759035	0.00773973	-1.232%	14,361,760	-39.649%
2026-02-18	0.00811369	0.00818565	0.00778083	0.00783624	-3.469%	8,457,190	-40.392%
2026-02-17	0.00831787	0.00833483	0.00799066	0.00811788	-2.330%	8,181,430	-42.460%
2026-02-16	0.00835323	0.00848295	0.00812237	0.00831154	-0.772%	8,823,670	-43.801%
2026-02-15	0.00885065	0.00893520	0.00819343	0.00837621	-5.386%	14,731,250	-44.234%
2026-02-14	0.00822804	0.00892608	0.00819764	0.00885303	+7.840%	15,323,060	-47.238%
2026-02-13	0.00789158	0.00830667	0.00773557	0.00820943	+3.976%	10,314,660	-43.102%
2026-02-12	0.00756753	0.00816930	0.00756753	0.00789548	+4.365%	11,272,020	-40.839%
2026-02-11	0.00770371	0.00780572	0.00740471	0.00756529	-1.634%	11,617,050	-38.257%
2026-02-10	0.00791906	0.00794820	0.00764545	0.00769094	-2.813%	8,891,440	-39.266%
2026-02-09	0.00802543	0.00814385	0.00768627	0.00791356	-1.353%	9,854,070	-40.974%
2026-02-08	0.00808051	0.00820897	0.00790121	0.00802210	-0.846%	9,241,460	-41.773%
2026-02-07	0.00827337	0.00830974	0.00786997	0.00809053	-2.174%	15,444,600	-42.265%
2026-02-06	0.00729846	0.00843430	0.00696653	0.00827032	+13.476%	22,541,770	-43.520%
2026-02-05	0.00834484	0.00839680	0.00713173	0.00728818	-12.618%	31,674,000	-35.909%
2026-02-04	0.00844850	0.00878139	0.00810927	0.00834060	-1.249%	20,013,580	-43.996%
2026-02-03	0.00862898	0.00887456	0.00800283	0.00844612	-2.107%	17,630,710	-44.696%
2026-02-02	0.00817869	0.00877785	0.00790404	0.00862788	+5.611%	20,829,330	-45.861%
2026-02-01	0.00843404	0.00861027	0.00798257	0.00816949	-3.236%	17,224,970	-42.823%
2026-01-31	0.00924172	0.00926158	0.00771885	0.00844273	-8.645%	27,538,600	-44.674%
2026-01-30	0.00939355	0.00943782	0.00896934	0.00924163	-1.462%	20,833,810	-49.457%
2026-01-29	0.01022414	0.01025988	0.00922987	0.00937870	-8.210%	17,935,290	-50.195%
2026-01-28	0.01029888	0.01032339	0.01005706	0.01021758	-0.665%	9,041,810	-54.284%
2026-01-27	0.01012092	0.01037601	0.00995524	0.01028602	+1.500%	9,506,110	-54.588%
2026-01-26	0.00991489	0.01029134	0.00988543	0.01013396	+2.346%	12,396,120	-53.907%
2026-01-25	0.01031423	0.01046907	0.00975666	0.00990163	-4.018%	13,460,880	-52.826%
2026-01-24	0.01026211	0.01040791	0.01019703	0.01031610	+0.455%	6,689,000	-54.721%
2026-01-23	0.01021551	0.01060621	0.01009095	0.01026939	+0.531%	9,808,050	-54.515%
2026-01-22	0.01047726	0.01068351	0.01010429	0.01021514	-2.193%	8,623,260	-54.273%
2026-01-21	0.01008087	0.01071224	0.01001165	0.01044421	+3.630%	16,349,590	-55.276%
2026-01-20	0.01082654	0.01086586	0.01001049	0.01007834	-6.906%	17,090,610	-53.653%
2026-01-19	0.01094027	0.01106964	0.01049827	0.01082599	-1.846%	23,133,790	-56.853%
2026-01-18	0.01179689	0.01195408	0.01102963	0.01102963	-6.443%	9,032,120	-57.650%
2026-01-17	0.01182584	0.01221261	0.01171958	0.01178923	-0.073%	9,142,900	-60.379%
2026-01-16	0.01153108	0.01190229	0.01123578	0.01179785	+2.363%	10,636,610	-60.408%
2026-01-15	0.01210958	0.01216187	0.01139868	0.01152555	-4.906%	13,794,760	-59.472%
2026-01-14	0.01219417	0.01256150	0.01204708	0.01212020	-0.574%	11,692,210	-61.461%
2026-01-13	0.01129215	0.01242267	0.01124065	0.01219020	+7.857%	10,028,760	-61.682%
2026-01-12	0.01150541	0.01190006	0.01120275	0.01130216	-1.955%	8,425,090	-58.671%
2026-01-11	0.01169409	0.01183532	0.01128448	0.01152757	-1.596%	5,541,790	-59.479%
2026-01-10	0.01175910	0.01195060	0.01164710	0.01171456	-0.336%	4,959,570	-60.126%
2026-01-09	0.01182226	0.01208864	0.01154690	0.01175402	-0.448%	8,390,910	-60.260%
2026-01-08	0.01213899	0.01223918	0.01148328	0.01180691	-2.624%	9,621,730	-60.438%
2026-01-07	0.01286676	0.01287281	0.01200702	0.01212512	-5.702%	8,669,560	-61.476%
2026-01-06	0.01257892	0.01318519	0.01227262	0.01285826	+2.135%	12,533,620	-63.673%
2026-01-05	0.01214069	0.01269147	0.01185203	0.01258953	+3.669%	9,900,670	-62.897%
2026-01-04	0.01170118	0.01223707	0.01167951	0.01214391	+3.796%	8,534,610	-61.536%
2026-01-03	0.01171526	0.01198364	0.01150616	0.01169977	+0.017%	9,158,360	-60.076%
2026-01-02	0.01111391	0.01178706	0.01093919	0.01169781	+5.569%	10,915,810	-60.069%
2026-01-01	0.01044319	0.01114292	0.01032779	0.01108074	+6.310%	6,504,290	-57.845%
2025-12-31	0.01083668	0.01092033	0.01030160	0.01042306	-3.847%	8,046,730	-55.186%
2025-12-30	0.01089909	0.01108988	0.01070195	0.01084003	-0.550%	6,650,730	-56.909%
2025-12-29	0.01111773	0.01142406	0.01086266	0.01090002	-1.921%	7,492,950	-57.147%
2025-12-28	0.01144939	0.01152262	0.01101594	0.01111347	-2.897%	10,206,600	-57.970%
2025-12-27	0.01055490	0.01151542	0.01052554	0.01144501	+8.450%	11,297,110	-59.187%
2025-12-26	0.01037906	0.01081410	0.01032177	0.01055324	+1.549%	8,096,240	-55.738%
2025-12-25	0.01060257	0.01073381	0.01033994	0.01039224	-1.896%	5,160,130	-55.053%
2025-12-24	0.01051264	0.01067325	0.01021656	0.01059313	+0.723%	9,902,540	-55.905%
2025-12-23	0.01060882	0.01070873	0.01027480	0.01051707	-0.962%	13,419,790	-55.586%
2025-12-22	0.01051899	0.01087250	0.01038232	0.01061918	+1.121%	21,532,170	-56.013%
2025-12-21	0.01064911	0.01087526	0.01030390	0.01050145	-1.408%	11,596,080	-55.520%
2025-12-20	0.01074213	0.01085507	0.01060403	0.01065141	-0.812%	7,481,390	-56.146%
2025-12-19	0.00979391	0.01087977	0.00963134	0.01073859	+9.569%	22,237,520	-56.502%
2025-12-18	0.01025812	0.01052314	0.00952652	0.00980072	-4.412%	18,678,640	-52.340%
2025-12-17	0.01086529	0.01118256	0.01015331	0.01025311	-5.629%	15,827,890	-54.443%
2025-12-16	0.01070788	0.01098010	0.01038780	0.01086463	+1.170%	15,402,710	-57.007%
2025-12-15	0.01124063	0.01149642	0.01036040	0.01073898	-4.284%	17,592,380	-56.504%
2025-12-14	0.01165524	0.01193352	0.01114725	0.01121963	-3.665%	14,705,470	-58.367%
2025-12-13	0.01159377	0.01185473	0.01150928	0.01164649	+0.548%	9,289,740	-59.893%
2025-12-12	0.01204622	0.01213751	0.01139021	0.01158306	-3.889%	13,354,860	-59.674%
2025-12-11	0.01227495	0.01230852	0.01154668	0.01205180	-2.057%	19,222,750	-61.242%
2025-12-10	0.01277934	0.01297177	0.01223032	0.01230492	-3.566%	16,612,650	-62.039%
2025-12-09	0.01255585	0.01333056	0.01235126	0.01275992	+1.573%	12,579,120	-63.393%
2025-12-08	0.01230145	0.01277355	0.01221788	0.01256235	+1.985%	15,635,080	-62.817%
2025-12-07	0.01264108	0.01281081	0.01212790	0.01231788	-2.409%	10,451,520	-62.079%
2025-12-06	0.01261568	0.01278418	0.01247574	0.01262196	-0.095%	7,745,620	-62.993%
2025-12-05	0.01300253	0.01317589	0.01232534	0.01263397	-2.858%	14,047,420	-63.028%
2025-12-04	0.01367127	0.01383113	0.01289520	0.01300567	-4.718%	12,082,390	-64.085%
2025-12-03	0.01336332	0.01376252	0.01309716	0.01364961	+2.500%	10,647,080	-65.779%
2025-12-02	0.01243640	0.01347343	0.01219831	0.01331673	+7.153%	20,224,910	-64.924%
2025-12-01	0.01305382	0.01308736	0.01199796	0.01242772	-4.693%	21,289,430	-62.414%
2025-11-30	0.01339148	0.01354241	0.01303431	0.01303974	-2.619%	8,434,590	-64.178%
2025-11-29	0.01361913	0.01367553	0.01326839	0.01339039	-1.737%	8,196,230	-65.116%
2025-11-28	0.01379848	0.01416751	0.01352615	0.01362705	-1.179%	10,467,780	-65.722%
2025-11-27	0.01386568	0.01402758	0.01369431	0.01378957	-0.659%	11,124,870	-66.126%
2025-11-26	0.01360949	0.01417844	0.01317778	0.01388106	+1.994%	13,124,700	-66.350%
2025-11-25	0.01372368	0.01378188	0.01315074	0.01360962	-0.766%	17,681,450	-65.678%
2025-11-24	0.01295976	0.01394969	0.01276961	0.01371466	+5.738%	17,886,430	-65.941%
2025-11-23	0.01278610	0.01324877	0.01275866	0.01297040	+1.420%	9,008,940	-63.987%
2025-11-22	0.01281922	0.01294511	0.01247296	0.01278879	-0.165%	12,183,260	-63.476%
2025-11-21	0.01338208	0.01372598	0.01228720	0.01280988	-4.261%	26,190,210	-63.536%
2025-11-20	0.01433505	0.01454474	0.01320253	0.01337995	-6.670%	17,058,000	-65.089%
2025-11-19	0.01486234	0.01492550	0.01363253	0.01433619	-3.695%	12,384,660	-67.418%
2025-11-18	0.01443153	0.01517696	0.01414118	0.01488630	+3.015%	13,710,290	-68.622%
2025-11-17	0.01505896	0.01551475	0.01413794	0.01445060	-4.014%	13,051,340	-67.676%
2025-11-16	0.01564427	0.01591487	0.01461773	0.01505495	-3.817%	12,845,680	-68.973%
2025-11-15	0.01548088	0.01614673	0.01548088	0.01565244	+1.088%	5,655,960	-70.158%
2025-11-14	0.01592518	0.01610389	0.01524677	0.01548398	-3.059%	23,371,000	-69.833%
2025-11-13	0.01643795	0.01727957	0.01561950	0.01597258	-2.775%	14,215,450	-70.756%
2025-11-12	0.01688742	0.01765885	0.01631340	0.01642840	-2.769%	24,114,430	-71.567%
2025-11-11	0.01735717	0.01860100	0.01688173	0.01689632	-2.626%	22,694,620	-72.355%
2025-11-10	0.01714880	0.01789094	0.01694472	0.01735200	+1.136%	16,051,870	-73.081%
2025-11-09	0.01724678	0.01743456	0.01637593	0.01715708	-1.074%	10,660,280	-72.775%
2025-11-08	0.01695856	0.01769511	0.01665753	0.01734343	+2.464%	24,387,100	-73.067%
2025-11-07	0.01466284	0.01775472	0.01463161	0.01692635	+15.442%	25,862,370	-72.404%
2025-11-06	0.01509459	0.01540731	0.01419692	0.01466226	-2.983%	13,639,390	-68.142%
2025-11-05	0.01400475	0.01530278	0.01331029	0.01511303	+7.789%	16,278,030	-69.093%
2025-11-04	0.01464092	0.01497560	0.01318914	0.01402091	-4.262%	18,983,170	-66.685%
2025-11-03	0.01628293	0.01636730	0.01424445	0.01464514	-10.313%	23,876,270	-68.105%
2025-11-02	0.01629956	0.01638007	0.01567044	0.01632912	-0.019%	8,032,840	-71.394%
2025-11-01	0.01560019	0.01634726	0.01548570	0.01633220	+4.809%	9,514,930	-71.400%
2025-10-31	0.01557421	0.01598688	0.01528869	0.01558279	+0.047%	8,590,330	-70.024%
2025-10-30	0.01680635	0.01698428	0.01510923	0.01557550	-7.272%	26,441,770	-70.010%
2025-10-29	0.01674362	0.01733350	0.01658806	0.01679706	+0.357%	8,822,900	-72.191%
2025-10-28	0.01726909	0.01752834	0.01655085	0.01673726	-3.054%	15,479,210	-72.092%
2025-10-27	0.01790939	0.01809975	0.01720093	0.01726457	-3.509%	10,144,410	-72.944%
2025-10-26	0.01734668	0.01802697	0.01717729	0.01789238	+3.248%	7,118,620	-73.894%
2025-10-25	0.01736871	0.01741363	0.01710432	0.01732959	-0.263%	3,428,390	-73.046%
2025-10-24	0.01720344	0.01754772	0.01698731	0.01737535	+1.053%	16,067,880	-73.117%
2025-10-23	0.01695002	0.01750786	0.01688714	0.01719433	+1.373%	5,407,170	-72.834%
2025-10-22	0.01716866	0.01733799	0.01657572	0.01696149	-1.284%	22,194,360	-72.461%
2025-10-21	0.01782502	0.01820777	0.01710496	0.01718203	-3.576%	14,070,140	-72.814%
2025-10-20	0.01763364	0.01827150	0.01731834	0.01781925	+0.924%	10,776,600	-73.787%
2025-10-19	0.01716079	0.01803614	0.01694483	0.01765612	+3.078%	7,721,600	-73.544%
2025-10-18	0.01714255	0.01745803	0.01686309	0.01712886	-0.159%	10,052,410	-72.730%
2025-10-17	0.01733499	0.01757462	0.01615242	0.01715609	-0.993%	19,411,460	-72.773%
2025-10-16	0.01833311	0.01862175	0.01705748	0.01732818	-5.363%	20,778,780	-73.044%
2025-10-15	0.01913919	0.01943972	0.01803067	0.01831024	-4.224%	11,641,600	-74.489%
2025-10-14	0.01990898	0.01997011	0.01801798	0.01911781	-3.910%	36,410,640	-75.567%
2025-10-13	0.01921278	0.02021419	0.01879482	0.01989577	+3.541%	16,439,940	-76.522%
2025-10-12	0.01676562	0.01947638	0.01653381	0.01921541	+14.821%	21,760,120	-75.691%
2025-10-11	0.01583387	0.01778147	0.01470073	0.01673515	+5.128%	58,211,550	-72.088%
2025-10-10	0.02204428	0.02242601	0.01200000	0.01591890	-27.724%	22,988,940	-70.657%
2025-10-09	0.02276424	0.02279862	0.02172195	0.02202526	-3.185%	8,095,330	-78.792%
2025-10-08	0.02251543	0.02315304	0.02236081	0.02274973	+1.028%	11,866,940	-79.468%
2025-10-07	0.02368901	0.02382051	0.02242271	0.02251832	-4.811%	12,370,660	-79.257%
2025-10-06	0.02286346	0.02405626	0.02266110	0.02365637	+3.568%	12,384,140	-80.255%
2025-10-05	0.02295590	0.02385328	0.02279544	0.02284145	-0.570%	10,181,390	-79.550%
2025-10-04	0.02367636	0.02368755	0.02270344	0.02297242	-2.929%	11,644,280	-79.667%
2025-10-03	0.02371878	0.02415174	0.02318820	0.02366553	-0.277%	12,994,430	-80.262%
2025-10-02	0.02319939	0.02382015	0.02304817	0.02373117	+2.432%	17,306,270	-80.317%
2025-10-01	0.02175115	0.02317835	0.02152585	0.02316771	+6.661%	8,949,600	-79.838%
2025-09-30	0.02205339	0.02209034	0.02134514	0.02172079	-1.580%	11,399,980	-78.495%
2025-09-29	0.02212407	0.02241909	0.02158067	0.02206944	-0.224%	10,643,770	-78.835%
2025-09-28	0.02181822	0.02224012	0.02131657	0.02211905	+1.357%	7,046,980	-78.882%
2025-09-27	0.02232379	0.02236439	0.02177474	0.02182283	-1.941%	7,421,660	-78.596%
2025-09-26	0.02143432	0.02248419	0.02134201	0.02225482	+4.051%	15,616,760	-79.011%
2025-09-25	0.02263266	0.02269063	0.02119387	0.02138830	-5.529%	14,043,220	-78.161%
2025-09-24	0.02253207	0.02314010	0.02223008	0.02264008	+0.597%	10,479,190	-79.368%
2025-09-23	0.02289732	0.02309765	0.02244293	0.02250567	-1.790%	13,149,150	-79.245%
2025-09-22	0.02432431	0.02444870	0.02235326	0.02291597	-5.770%	17,767,310	-79.617%
2025-09-21	0.02469985	0.02480973	0.02427452	0.02431923	-1.424%	6,271,860	-80.793%
2025-09-20	0.02492841	0.02519805	0.02458371	0.02467057	-1.029%	8,886,700	-81.066%
2025-09-19	0.02595047	0.02632403	0.02478113	0.02492698	-3.954%	17,412,730	-81.261%
2025-09-18	0.02531340	0.02613499	0.02499580	0.02595306	+2.720%	14,476,160	-82.002%
2025-09-17	0.02450443	0.02546823	0.02390658	0.02526595	+3.214%	14,170,150	-81.513%
2025-09-16	0.02411801	0.02466988	0.02383323	0.02447928	+1.518%	10,004,210	-80.918%
2025-09-15	0.02461212	0.02496514	0.02386541	0.02411318	-2.035%	18,805,440	-80.629%
2025-09-14	0.02566062	0.02567346	0.02445411	0.02461404	-4.063%	11,937,700	-81.023%
2025-09-13	0.02535909	0.02594490	0.02515227	0.02565638	+1.104%	14,773,270	-81.794%
2025-09-12	0.02497268	0.02538186	0.02450702	0.02537623	+1.624%	11,611,850	-81.593%
2025-09-11	0.02441536	0.02504960	0.02420073	0.02497063	+2.280%	10,807,370	-81.294%
2025-09-10	0.02421264	0.02466701	0.02392362	0.02441405	+0.855%	11,168,380	-80.867%
2025-09-09	0.02436623	0.02484621	0.02381325	0.02420702	-0.556%	14,148,420	-80.704%
2025-09-08	0.02353380	0.02456010	0.02341258	0.02434228	+3.518%	13,857,500	-80.811%
2025-09-07	0.02330792	0.02367697	0.02329428	0.02351492	+0.844%	4,623,730	-80.136%
2025-09-06	0.02357430	0.02371594	0.02311238	0.02331821	-1.054%	6,804,210	-79.968%
2025-09-05	0.02312677	0.02396767	0.02306610	0.02356672	+1.837%	12,061,260	-80.180%
2025-09-04	0.02392911	0.02404083	0.02293086	0.02314168	-3.286%	9,795,190	-79.815%
2025-09-03	0.02388321	0.02418178	0.02350331	0.02392792	+0.229%	10,234,710	-80.479%
2025-09-02	0.02353492	0.02395072	0.02314066	0.02387328	+1.467%	12,481,340	-80.434%
2025-09-01	0.02413036	0.02468067	0.02309165	0.02352818	-2.489%	16,409,790	-80.147%
2025-08-31	0.02466300	0.02491874	0.02412870	0.02412870	-2.320%	8,350,600	-80.641%
2025-08-30	0.02426080	0.02476615	0.02415371	0.02470182	+1.925%	9,100,150	-81.090%
2025-08-29	0.02562498	0.02567073	0.02394615	0.02423522	-5.413%	17,631,750	-80.726%
2025-08-28	0.02488374	0.02586929	0.02461266	0.02562208	+3.069%	16,281,040	-81.769%
2025-08-27	0.02517545	0.02540786	0.02457811	0.02485924	-1.172%	15,460,940	-81.210%
2025-08-26	0.02412771	0.02535224	0.02376511	0.02515394	+3.775%	23,158,090	-81.430%
2025-08-25	0.02606321	0.02718687	0.02397736	0.02423883	-6.850%	46,819,780	-80.729%
2025-08-24	0.02556051	0.02710049	0.02480728	0.02602129	+1.674%	24,868,450	-82.049%
2025-08-23	0.02534335	0.02649284	0.02515649	0.02559288	+0.958%	24,071,460	-81.749%
2025-08-22	0.02367934	0.02548541	0.02295247	0.02535011	+7.210%	22,366,360	-81.574%
2025-08-21	0.02388298	0.02438400	0.02352846	0.02364532	-1.004%	12,829,980	-80.245%
2025-08-20	0.02297805	0.02401398	0.02285572	0.02388508	+4.094%	14,037,760	-80.444%
2025-08-19	0.02383480	0.02413263	0.02293975	0.02294570	-3.803%	19,119,410	-79.643%
2025-08-18	0.02475798	0.02478643	0.02332709	0.02385284	-3.664%	17,422,640	-80.417%
2025-08-17	0.02463910	0.02568797	0.02444392	0.02476013	+0.479%	11,257,870	-81.135%
2025-08-16	0.02432700	0.02485937	0.02422797	0.02464212	+1.146%	9,741,520	-81.044%
2025-08-15	0.02463892	0.02516268	0.02378906	0.02436298	-1.140%	18,531,070	-80.827%
2025-08-14	0.02651267	0.02697681	0.02414701	0.02464404	-7.078%	29,922,400	-81.046%
2025-08-13	0.02568166	0.02664093	0.02532108	0.02652118	+3.201%	18,441,990	-82.388%
2025-08-12	0.02469815	0.02592110	0.02395533	0.02569863	+4.027%	16,093,890	-81.824%
2025-08-11	0.02515621	0.02594706	0.02408842	0.02470371	-1.807%	19,844,150	-81.092%
2025-08-10	0.02518057	0.02557009	0.02460908	0.02515837	-0.114%	15,272,360	-81.433%
2025-08-09	0.02458587	0.02547280	0.02453109	0.02518706	+2.530%	11,820,700	-81.455%
2025-08-08	0.02442891	0.02469879	0.02387306	0.02456562	+0.516%	15,321,570	-80.985%
2025-08-07	0.02349450	0.02446695	0.02318254	0.02443942	+4.044%	11,696,170	-80.887%
2025-08-06	0.02297718	0.02357008	0.02247481	0.02348956	+2.198%	8,443,660	-80.114%
2025-08-05	0.02370209	0.02376912	0.02250201	0.02298430	-3.020%	12,468,060	-79.677%
2025-08-04	0.02304348	0.02388012	0.02282936	0.02370013	+2.916%	10,664,940	-80.291%
2025-08-03	0.02218829	0.02335382	0.02191481	0.02302856	+3.731%	8,543,150	-79.716%
2025-08-02	0.02261909	0.02313792	0.02172067	0.02220031	-1.895%	13,709,080	-78.960%
2025-08-01	0.02308640	0.02347779	0.02215178	0.02262907	-1.947%	28,556,080	-79.358%
2025-07-31	0.02448194	0.02498087	0.02300983	0.02307838	-5.766%	16,136,970	-79.760%
2025-07-30	0.02523733	0.02541906	0.02339277	0.02449049	-3.083%	19,116,230	-80.927%
2025-07-29	0.02472536	0.02556850	0.02431873	0.02526956	+2.186%	21,457,750	-81.515%
2025-07-28	0.02635336	0.02668503	0.02454278	0.02472902	-6.103%	13,746,020	-81.111%
2025-07-27	0.02581307	0.02644410	0.02554367	0.02633634	+2.106%	10,812,130	-82.264%
2025-07-26	0.02576780	0.02624797	0.02543032	0.02579312	+0.063%	9,027,500	-81.890%
2025-07-25	0.02474202	0.02578683	0.02406344	0.02577679	+4.185%	15,934,310	-81.879%
2025-07-24	0.02536444	0.02592294	0.02366386	0.02474136	-2.426%	19,430,860	-81.121%
2025-07-23	0.02811739	0.02811739	0.02453019	0.02535659	-9.772%	21,866,720	-81.579%
2025-07-22	0.02836481	0.02849379	0.02690044	0.02810274	-0.888%	18,163,280	-83.379%
2025-07-21	0.02836547	0.02953422	0.02788486	0.02835466	-0.107%	17,657,000	-83.526%

.dark-mode .GB5X3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB5X3S{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto HitBTC

VETUSDT
VeChain / Tether USD
crypto HitBTC