Dark

VETUSDT
VeChain / Tether USD
crypto HitBTC

Real-time

Sep 8, 2026 7:41:10 PM EDT

0.00793229USDT+10.661%(+0.00076422)20,985,560VET162,881USDT

0.00790258Bid 0.00797693Ask 0.00007435Spread

Composite
0.00793229 Binance
0.00794200 Huobi
0.00792500 HitBTC
0.00793229 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.00719060	0.00803199	0.00717387	0.00793229	+10.391%	20,943,150	0.000%
2026-09-07	0.00710093	0.00737071	0.00700078	0.00718565	+1.123%	8,028,230	+10.391%
2026-09-06	0.00693497	0.00716093	0.00691197	0.00710588	+2.049%	5,697,790	+11.630%
2026-09-05	0.00682783	0.00700670	0.00681827	0.00696320	+2.030%	4,953,840	+13.917%
2026-09-04	0.00679279	0.00687554	0.00653410	0.00682469	+0.685%	8,767,480	+16.229%
2026-09-03	0.00652768	0.00688827	0.00644352	0.00677829	+4.091%	8,787,410	+17.025%
2026-09-02	0.00661550	0.00673547	0.00648315	0.00651186	-1.824%	6,872,780	+21.813%
2026-09-01	0.00670964	0.00688774	0.00656724	0.00663285	-0.984%	13,920,800	+19.591%
2026-08-31	0.00670539	0.00701566	0.00669828	0.00669877	-0.377%	7,162,620	+18.414%
2026-08-30	0.00703957	0.00738366	0.00668637	0.00672412	-4.460%	12,228,770	+17.968%
2026-08-29	0.00692172	0.00704005	0.00656678	0.00703802	+1.965%	8,300,980	+12.706%
2026-08-28	0.00714025	0.00744272	0.00658319	0.00690242	-3.231%	25,248,890	+14.920%
2026-08-27	0.00668918	0.00757888	0.00639521	0.00713288	+6.101%	55,307,680	+11.207%
2026-08-26	0.00570058	0.00672273	0.00561818	0.00672273	+17.967%	14,601,820	+17.992%
2026-08-25	0.00566821	0.00599446	0.00564567	0.00569880	+0.708%	8,302,250	+39.192%
2026-08-24	0.00578233	0.00579111	0.00557508	0.00565875	-2.158%	8,708,330	+40.177%
2026-08-23	0.00567394	0.00585580	0.00535480	0.00578354	+1.811%	9,479,450	+37.153%
2026-08-22	0.00570925	0.00619483	0.00556697	0.00568067	-0.677%	11,309,610	+39.637%
2026-08-21	0.00517704	0.00578977	0.00516541	0.00571938	+10.427%	12,359,970	+38.691%
2026-08-20	0.00486601	0.00524489	0.00481045	0.00517934	+7.117%	13,941,010	+53.153%
2026-08-19	0.00443357	0.00487552	0.00436961	0.00483523	+8.575%	9,295,750	+64.052%
2026-08-18	0.00445193	0.00446911	0.00436977	0.00445334	-0.021%	6,297,670	+78.120%
2026-08-17	0.00442347	0.00448591	0.00441493	0.00445427	+0.814%	5,155,820	+78.083%
2026-08-16	0.00449598	0.00451819	0.00440890	0.00441831	-1.942%	6,952,040	+79.532%
2026-08-15	0.00451430	0.00456661	0.00448497	0.00450583	-0.143%	2,950,010	+76.045%
2026-08-14	0.00454321	0.00456334	0.00442603	0.00451228	-0.572%	5,838,900	+75.793%
2026-08-13	0.00442692	0.00462532	0.00437088	0.00453824	+2.367%	13,243,720	+74.788%
2026-08-12	0.00463466	0.00466947	0.00441057	0.00443330	-4.574%	9,110,000	+78.925%
2026-08-11	0.00464645	0.00472846	0.00457474	0.00464582	+0.062%	5,708,400	+70.740%
2026-08-10	0.00475000	0.00476855	0.00463088	0.00464294	-2.591%	8,736,540	+70.846%
2026-08-09	0.00474361	0.00486017	0.00472843	0.00476644	+0.442%	7,419,840	+66.420%
2026-08-08	0.00469309	0.00476970	0.00467277	0.00474548	+0.902%	4,025,350	+67.155%
2026-08-07	0.00464099	0.00471071	0.00458476	0.00470305	+1.113%	5,785,750	+68.663%
2026-08-06	0.00465751	0.00470644	0.00460216	0.00465129	-0.144%	5,718,260	+70.540%
2026-08-05	0.00467657	0.00470378	0.00465657	0.00465802	-0.456%	5,819,490	+70.293%
2026-08-04	0.00473348	0.00477205	0.00464653	0.00467937	-1.372%	5,699,770	+69.516%
2026-08-03	0.00471641	0.00483968	0.00462838	0.00474445	+0.488%	5,534,180	+67.191%
2026-08-02	0.00465777	0.00475146	0.00464884	0.00472140	+1.221%	6,897,210	+68.007%
2026-08-01	0.00475843	0.00479687	0.00460933	0.00466443	-1.959%	4,957,800	+70.059%
2026-07-31	0.00469735	0.00485060	0.00463489	0.00475761	+0.965%	7,812,590	+66.728%
2026-07-30	0.00449653	0.00488654	0.00446428	0.00471212	+5.088%	9,441,240	+68.338%
2026-07-29	0.00456522	0.00460875	0.00441386	0.00448398	-1.578%	16,551,450	+76.903%
2026-07-28	0.00451717	0.00459122	0.00447771	0.00455587	+0.193%	16,854,760	+74.111%
2026-07-27	0.00475619	0.00477452	0.00451627	0.00454709	-4.441%	10,545,790	+74.448%
2026-07-26	0.00468462	0.00475993	0.00464747	0.00475839	+1.288%	5,408,200	+66.701%
2026-07-25	0.00471198	0.00476137	0.00454990	0.00469786	-0.643%	19,933,220	+68.849%
2026-07-24	0.00479865	0.00484447	0.00466776	0.00472825	-1.365%	15,175,700	+67.764%
2026-07-23	0.00488218	0.00490637	0.00477528	0.00479369	-1.854%	10,812,450	+65.474%
2026-07-22	0.00496440	0.00499056	0.00483807	0.00488423	-1.867%	9,530,120	+62.406%
2026-07-21	0.00472489	0.00501173	0.00471415	0.00497715	+4.729%	26,062,680	+59.374%
2026-07-20	0.00467278	0.00480257	0.00462444	0.00475243	+1.667%	12,685,000	+66.910%
2026-07-19	0.00477575	0.00481657	0.00464918	0.00467449	-2.031%	9,923,840	+69.693%
2026-07-18	0.00474465	0.00477864	0.00463440	0.00477139	+0.667%	28,722,580	+66.247%
2026-07-17	0.00475789	0.00479399	0.00461278	0.00473976	-0.213%	33,767,930	+67.356%
2026-07-16	0.00485717	0.00491431	0.00474570	0.00474987	-2.415%	12,982,930	+67.000%
2026-07-15	0.00484898	0.00489929	0.00477117	0.00486740	+0.395%	14,491,020	+62.968%
2026-07-14	0.00476537	0.00492088	0.00472808	0.00484825	+1.832%	10,984,910	+63.611%
2026-07-13	0.00486506	0.00491508	0.00471226	0.00476104	-1.930%	10,814,190	+66.608%
2026-07-12	0.00493451	0.00500898	0.00483146	0.00485473	-1.586%	6,175,440	+63.393%
2026-07-11	0.00477544	0.00507521	0.00474197	0.00493298	+3.563%	35,329,970	+60.801%
2026-07-10	0.00472583	0.00480432	0.00469719	0.00476328	+0.597%	12,432,100	+66.530%
2026-07-09	0.00469412	0.00478634	0.00467789	0.00473501	+0.770%	12,168,380	+67.524%
2026-07-08	0.00463332	0.00475060	0.00461554	0.00469882	-2.880%	8,243,520	+68.815%
2026-07-07	0.00499286	0.00505705	0.00473339	0.00483818	-2.981%	13,240,100	+63.952%
2026-07-06	0.00479151	0.00507354	0.00462984	0.00498686	+4.298%	19,505,520	+59.064%
2026-07-05	0.00479800	0.00484519	0.00467907	0.00478138	-0.794%	12,067,630	+65.900%
2026-07-04	0.00477575	0.00493636	0.00468683	0.00481964	+0.916%	22,062,770	+64.583%
2026-07-03	0.00464319	0.00480385	0.00460189	0.00477587	+2.654%	15,539,870	+66.091%
2026-07-02	0.00449664	0.00467118	0.00444019	0.00465239	+3.551%	16,054,080	+70.499%
2026-07-01	0.00439597	0.00459956	0.00430935	0.00449284	+2.486%	20,549,650	+76.554%
2026-06-30	0.00450719	0.00450837	0.00430928	0.00438385	-2.592%	16,659,460	+80.943%
2026-06-29	0.00450508	0.00459191	0.00444147	0.00450050	-0.400%	17,993,380	+76.254%
2026-06-28	0.00451310	0.00470638	0.00446617	0.00451858	-0.250%	20,473,070	+75.548%
2026-06-27	0.00448749	0.00459956	0.00437722	0.00452989	+0.803%	17,737,640	+75.110%
2026-06-26	0.00448114	0.00458771	0.00431486	0.00449380	+1.038%	19,492,060	+76.516%
2026-06-25	0.00460733	0.00464655	0.00427261	0.00444764	-3.269%	22,707,370	+78.348%
2026-06-24	0.00471355	0.00473639	0.00438339	0.00459794	-2.493%	21,108,510	+72.518%
2026-06-23	0.00485881	0.00490727	0.00460013	0.00471549	-2.946%	15,682,430	+68.218%
2026-06-22	0.00484933	0.00509593	0.00481311	0.00485863	-0.213%	17,556,890	+63.262%
2026-06-21	0.00507547	0.00507624	0.00484648	0.00486901	-4.101%	9,167,510	+62.914%
2026-06-20	0.00494007	0.00507724	0.00484020	0.00507724	+2.938%	17,118,470	+56.232%
2026-06-19	0.00483191	0.00496826	0.00475709	0.00493232	+1.955%	11,109,520	+60.823%
2026-06-18	0.00504387	0.00510333	0.00471874	0.00483773	-4.168%	21,606,520	+63.967%
2026-06-17	0.00521639	0.00525255	0.00495512	0.00504814	-3.358%	15,782,260	+57.133%
2026-06-16	0.00527930	0.00536786	0.00511181	0.00522353	-1.020%	15,262,970	+51.857%
2026-06-15	0.00509417	0.00550351	0.00503389	0.00527736	+3.768%	23,230,820	+50.308%
2026-06-14	0.00511419	0.00515365	0.00487058	0.00508571	-0.577%	13,724,580	+55.972%
2026-06-13	0.00500718	0.00517699	0.00500129	0.00511521	+2.025%	11,673,650	+55.073%
2026-06-12	0.00498128	0.00512517	0.00489050	0.00501367	+0.646%	19,111,870	+58.213%
2026-06-11	0.00469726	0.00499503	0.00469419	0.00498150	+5.934%	19,318,750	+59.235%
2026-06-10	0.00482492	0.00486540	0.00462195	0.00470247	-2.419%	18,492,080	+68.683%
2026-06-09	0.00495808	0.00495808	0.00473578	0.00481906	-2.644%	17,180,880	+64.602%
2026-06-08	0.00495348	0.00503224	0.00481091	0.00494996	+0.262%	16,492,020	+60.250%
2026-06-07	0.00475499	0.00498477	0.00472256	0.00493702	+3.944%	12,791,330	+60.670%
2026-06-06	0.00478356	0.00484206	0.00448149	0.00474970	-0.364%	39,248,560	+67.006%
2026-06-05	0.00532949	0.00534451	0.00459242	0.00476707	-10.865%	39,028,420	+66.398%
2026-06-04	0.00562361	0.00565530	0.00522560	0.00534812	-4.539%	24,911,170	+48.319%
2026-06-03	0.00552891	0.00586090	0.00546596	0.00560242	+1.402%	23,671,330	+41.587%
2026-06-02	0.00596162	0.00598028	0.00543917	0.00552498	-7.465%	21,277,730	+43.571%
2026-06-01	0.00609837	0.00614177	0.00583144	0.00597070	-1.862%	10,530,170	+32.854%
2026-05-31	0.00612140	0.00617958	0.00596010	0.00608397	-0.379%	20,163,340	+30.380%
2026-05-30	0.00585930	0.00643487	0.00584193	0.00610712	+4.182%	30,616,820	+29.886%
2026-05-29	0.00596525	0.00600231	0.00563881	0.00586197	-2.009%	22,950,290	+35.318%
2026-05-28	0.00609038	0.00614729	0.00584395	0.00598216	-2.123%	11,510,670	+32.599%
2026-05-27	0.00631350	0.00638448	0.00605969	0.00611189	-3.142%	77,037,290	+29.785%
2026-05-26	0.00665721	0.00674092	0.00625789	0.00631015	-5.129%	30,286,880	+25.707%
2026-05-25	0.00662723	0.00676451	0.00660362	0.00665129	+0.309%	6,596,900	+19.259%
2026-05-24	0.00677344	0.00681111	0.00652548	0.00663078	-2.178%	12,565,600	+19.628%
2026-05-23	0.00651618	0.00696206	0.00639043	0.00677843	+3.924%	15,340,600	+17.023%
2026-05-22	0.00671255	0.00681763	0.00648215	0.00652248	-2.881%	15,353,540	+21.615%
2026-05-21	0.00662167	0.00673792	0.00652427	0.00671600	+1.274%	14,158,000	+18.110%
2026-05-20	0.00652863	0.00672445	0.00649360	0.00663154	+1.429%	14,446,090	+19.615%
2026-05-19	0.00678694	0.00681641	0.00641022	0.00653811	-3.426%	20,645,990	+21.324%
2026-05-18	0.00666117	0.00682043	0.00661217	0.00677005	+1.424%	14,930,950	+17.167%
2026-05-17	0.00684647	0.00687367	0.00655488	0.00667503	-2.426%	10,290,800	+18.835%
2026-05-16	0.00701389	0.00707422	0.00674310	0.00684097	-2.581%	11,271,820	+15.953%
2026-05-15	0.00735989	0.00741792	0.00691990	0.00702218	-4.434%	15,012,170	+12.961%
2026-05-14	0.00729508	0.00752770	0.00719781	0.00734797	+0.755%	12,944,750	+7.952%
2026-05-13	0.00748778	0.00774157	0.00721376	0.00729293	-2.486%	10,453,030	+8.767%
2026-05-12	0.00775039	0.00784897	0.00738793	0.00747883	-3.665%	10,723,610	+6.063%
2026-05-11	0.00790777	0.00794223	0.00764962	0.00776339	-1.877%	13,248,790	+2.176%
2026-05-10	0.00758257	0.00805030	0.00749238	0.00791191	+4.275%	17,309,990	+0.258%
2026-05-09	0.00797782	0.00810113	0.00745828	0.00758757	-4.748%	22,087,210	+4.543%
2026-05-08	0.00762035	0.00809923	0.00749727	0.00796576	+4.483%	23,553,200	-0.420%
2026-05-07	0.00771314	0.00794978	0.00753684	0.00762399	-1.243%	29,714,720	+4.044%
2026-05-06	0.00750987	0.00777182	0.00746826	0.00771991	+2.680%	15,409,030	+2.751%
2026-05-05	0.00715664	0.00761461	0.00715664	0.00751841	+4.851%	16,831,190	+5.505%
2026-05-04	0.00720494	0.00743442	0.00708351	0.00717057	-0.521%	13,123,460	+10.623%
2026-05-03	0.00722789	0.00726266	0.00714710	0.00720809	-0.128%	7,425,140	+10.047%
2026-05-02	0.00717573	0.00726006	0.00713539	0.00721731	+0.605%	7,656,690	+9.906%
2026-05-01	0.00699417	0.00725792	0.00698578	0.00717392	+2.494%	9,384,300	+10.571%
2026-04-30	0.00700001	0.00712537	0.00692708	0.00699939	-0.027%	10,425,510	+13.328%
2026-04-29	0.00714054	0.00728262	0.00692135	0.00700125	-1.936%	12,488,920	+13.298%
2026-04-28	0.00725551	0.00725551	0.00708612	0.00713945	-1.143%	7,929,920	+11.105%
2026-04-27	0.00738322	0.00745419	0.00714268	0.00722198	-2.014%	11,836,150	+9.835%
2026-04-26	0.00735879	0.00745143	0.00728328	0.00737044	-0.074%	6,407,940	+7.623%
2026-04-25	0.00726421	0.00746625	0.00723911	0.00737591	+1.550%	10,719,640	+7.543%
2026-04-24	0.00724388	0.00738925	0.00716982	0.00726330	+0.168%	12,715,020	+9.211%
2026-04-23	0.00715090	0.00742052	0.00702899	0.00725115	+1.539%	16,923,190	+9.394%
2026-04-22	0.00718716	0.00735881	0.00711342	0.00714125	-0.310%	10,715,130	+11.077%
2026-04-21	0.00709571	0.00722951	0.00698416	0.00716348	+0.968%	13,758,230	+10.732%
2026-04-20	0.00692738	0.00720808	0.00692738	0.00709477	+1.958%	11,743,020	+11.805%
2026-04-19	0.00708563	0.00730586	0.00692563	0.00695855	-1.534%	15,016,800	+13.993%
2026-04-18	0.00731771	0.00739630	0.00706053	0.00706698	-3.809%	12,004,150	+12.244%
2026-04-17	0.00744302	0.00751556	0.00718701	0.00734685	-1.040%	16,765,390	+7.969%
2026-04-16	0.00707329	0.00749377	0.00700837	0.00742409	+4.976%	20,178,430	+6.845%
2026-04-15	0.00689706	0.00708309	0.00687092	0.00707221	+2.393%	12,822,150	+12.161%
2026-04-14	0.00709668	0.00710985	0.00683822	0.00690693	-2.547%	13,961,240	+14.845%
2026-04-13	0.00673770	0.00709454	0.00670253	0.00708743	+5.078%	11,460,230	+11.921%
2026-04-12	0.00699717	0.00704462	0.00671629	0.00674491	-3.668%	11,559,210	+17.604%
2026-04-11	0.00707710	0.00716491	0.00697739	0.00700171	-1.070%	11,224,600	+13.291%
2026-04-10	0.00713354	0.00728735	0.00698739	0.00707741	-0.637%	18,072,590	+12.079%
2026-04-09	0.00718431	0.00730259	0.00706598	0.00712275	-0.968%	10,238,320	+11.366%
2026-04-08	0.00747000	0.00752404	0.00717955	0.00719240	-3.537%	16,277,760	+10.287%
2026-04-07	0.00713777	0.00749556	0.00698454	0.00745612	+4.180%	18,638,830	+6.386%
2026-04-06	0.00745770	0.00754537	0.00710867	0.00715699	-3.844%	12,278,080	+10.833%
2026-04-05	0.00748149	0.00755729	0.00727743	0.00744312	-0.469%	15,965,900	+6.572%
2026-04-04	0.00698866	0.00772037	0.00696806	0.00747816	+6.905%	28,765,010	+6.073%
2026-04-03	0.00674226	0.00711312	0.00672507	0.00699514	+3.725%	18,081,240	+13.397%
2026-04-02	0.00689346	0.00698843	0.00659914	0.00674393	-2.201%	8,551,040	+17.621%
2026-04-01	0.00677886	0.00698403	0.00674606	0.00689569	+1.790%	15,753,200	+15.033%
2026-03-31	0.00666876	0.00678986	0.00658694	0.00677440	+1.614%	13,858,400	+17.092%
2026-03-30	0.00654984	0.00683958	0.00653513	0.00666680	+1.927%	10,786,390	+18.982%
2026-03-29	0.00666606	0.00671819	0.00640474	0.00654077	-2.001%	14,808,900	+21.275%
2026-03-28	0.00665431	0.00686570	0.00658603	0.00667432	+0.304%	8,532,190	+18.848%
2026-03-27	0.00679125	0.00690802	0.00663602	0.00665406	-2.072%	16,580,800	+19.210%
2026-03-26	0.00709499	0.00710761	0.00675901	0.00679487	-4.338%	12,339,340	+16.739%
2026-03-25	0.00720857	0.00724801	0.00705865	0.00710302	-1.227%	11,569,460	+11.675%
2026-03-24	0.00707149	0.00722488	0.00694182	0.00719123	+1.840%	13,909,600	+10.305%
2026-03-23	0.00688490	0.00718558	0.00681076	0.00706128	+2.804%	9,934,520	+12.335%
2026-03-22	0.00703529	0.00711591	0.00679126	0.00686871	-2.523%	7,962,230	+15.484%
2026-03-21	0.00724849	0.00728823	0.00701316	0.00704649	-2.861%	5,725,620	+12.571%
2026-03-20	0.00724829	0.00741681	0.00717147	0.00725405	+0.073%	12,398,780	+9.350%
2026-03-19	0.00731492	0.00737973	0.00709597	0.00724878	-0.748%	7,767,230	+9.429%
2026-03-18	0.00759306	0.00766658	0.00715893	0.00730342	-3.690%	15,879,760	+8.611%
2026-03-17	0.00779099	0.00784896	0.00753364	0.00758322	-2.640%	9,791,860	+4.603%
2026-03-16	0.00738726	0.00783300	0.00735679	0.00778881	+5.440%	11,917,860	+1.842%
2026-03-15	0.00713899	0.00747922	0.00709872	0.00738694	+3.366%	12,840,710	+7.383%
2026-03-14	0.00722442	0.00725912	0.00706246	0.00714636	-1.292%	6,067,280	+10.998%
2026-03-13	0.00719967	0.00757033	0.00718145	0.00723988	+0.647%	12,967,860	+9.564%
2026-03-12	0.00712345	0.00720912	0.00698582	0.00719332	+1.306%	10,595,860	+10.273%
2026-03-11	0.00700319	0.00722015	0.00697605	0.00710059	+1.305%	12,298,820	+11.713%
2026-03-10	0.00697849	0.00729553	0.00695616	0.00700913	+0.668%	19,887,180	+13.171%
2026-03-09	0.00678833	0.00715443	0.00677872	0.00696263	+2.650%	22,848,400	+13.927%
2026-03-08	0.00693784	0.00696111	0.00670568	0.00678289	-2.182%	9,898,690	+16.946%
2026-03-07	0.00710025	0.00712177	0.00689833	0.00693419	-2.442%	6,676,880	+14.394%
2026-03-06	0.00729566	0.00739259	0.00697612	0.00710777	-2.563%	9,238,560	+11.600%
2026-03-05	0.00744433	0.00752432	0.00716116	0.00729472	-2.067%	11,951,450	+8.740%
2026-03-04	0.00712371	0.00764737	0.00701185	0.00744872	+4.443%	12,670,900	+6.492%
2026-03-03	0.00726478	0.00727444	0.00696598	0.00713188	-1.840%	18,286,930	+11.223%
2026-03-02	0.00715076	0.00748164	0.00706922	0.00726559	+1.691%	16,939,050	+9.176%
2026-03-01	0.00730319	0.00753055	0.00698206	0.00714475	-2.147%	12,734,520	+11.023%
2026-02-28	0.00735229	0.00739242	0.00680331	0.00730148	-0.847%	17,968,750	+8.639%
2026-02-27	0.00760125	0.00776860	0.00720714	0.00736383	-3.176%	15,683,920	+7.720%
2026-02-26	0.00783300	0.00786886	0.00742748	0.00760537	-2.926%	15,029,080	+4.299%
2026-02-25	0.00711223	0.00823345	0.00709453	0.00783458	+10.324%	26,762,810	+1.247%
2026-02-24	0.00731978	0.00737866	0.00706899	0.00710140	-2.915%	17,804,600	+11.700%
2026-02-23	0.00744535	0.00758336	0.00709217	0.00731459	-1.778%	19,163,850	+8.445%
2026-02-22	0.00763873	0.00770068	0.00740930	0.00744697	-2.687%	9,473,640	+6.517%
2026-02-21	0.00781803	0.00793873	0.00763625	0.00765258	-2.123%	7,166,760	+3.655%
2026-02-20	0.00773836	0.00798883	0.00758094	0.00781855	+1.018%	9,884,030	+1.455%
2026-02-19	0.00781937	0.00794666	0.00759035	0.00773973	-1.232%	14,361,760	+2.488%
2026-02-18	0.00811369	0.00818565	0.00778083	0.00783624	-3.469%	8,457,190	+1.226%
2026-02-17	0.00831787	0.00833483	0.00799066	0.00811788	-2.330%	8,181,430	-2.286%
2026-02-16	0.00835323	0.00848295	0.00812237	0.00831154	-0.772%	8,823,670	-4.563%
2026-02-15	0.00885065	0.00893520	0.00819343	0.00837621	-5.386%	14,731,250	-5.300%
2026-02-14	0.00822804	0.00892608	0.00819764	0.00885303	+7.840%	15,323,060	-10.400%
2026-02-13	0.00789158	0.00830667	0.00773557	0.00820943	+3.976%	10,314,660	-3.376%
2026-02-12	0.00756753	0.00816930	0.00756753	0.00789548	+4.365%	11,272,020	+0.466%
2026-02-11	0.00770371	0.00780572	0.00740471	0.00756529	-1.634%	11,617,050	+4.851%
2026-02-10	0.00791906	0.00794820	0.00764545	0.00769094	-2.813%	8,891,440	+3.138%
2026-02-09	0.00802543	0.00814385	0.00768627	0.00791356	-1.353%	9,854,070	+0.237%
2026-02-08	0.00808051	0.00820897	0.00790121	0.00802210	-0.846%	9,241,460	-1.120%
2026-02-07	0.00827337	0.00830974	0.00786997	0.00809053	-2.174%	15,444,600	-1.956%
2026-02-06	0.00729846	0.00843430	0.00696653	0.00827032	+13.476%	22,541,770	-4.087%
2026-02-05	0.00834484	0.00839680	0.00713173	0.00728818	-12.618%	31,674,000	+8.838%
2026-02-04	0.00844850	0.00878139	0.00810927	0.00834060	-1.249%	20,013,580	-4.895%
2026-02-03	0.00862898	0.00887456	0.00800283	0.00844612	-2.107%	17,630,710	-6.084%
2026-02-02	0.00817869	0.00877785	0.00790404	0.00862788	+5.611%	20,829,330	-8.062%
2026-02-01	0.00843404	0.00861027	0.00798257	0.00816949	-3.236%	17,224,970	-2.903%
2026-01-31	0.00924172	0.00926158	0.00771885	0.00844273	-8.645%	27,538,600	-6.046%
2026-01-30	0.00939355	0.00943782	0.00896934	0.00924163	-1.462%	20,833,810	-14.168%
2026-01-29	0.01022414	0.01025988	0.00922987	0.00937870	-8.210%	17,935,290	-15.422%
2026-01-28	0.01029888	0.01032339	0.01005706	0.01021758	-0.665%	9,041,810	-22.366%
2026-01-27	0.01012092	0.01037601	0.00995524	0.01028602	+1.500%	9,506,110	-22.883%
2026-01-26	0.00991489	0.01029134	0.00988543	0.01013396	+2.346%	12,396,120	-21.726%
2026-01-25	0.01031423	0.01046907	0.00975666	0.00990163	-4.018%	13,460,880	-19.889%
2026-01-24	0.01026211	0.01040791	0.01019703	0.01031610	+0.455%	6,689,000	-23.108%
2026-01-23	0.01021551	0.01060621	0.01009095	0.01026939	+0.531%	9,808,050	-22.758%
2026-01-22	0.01047726	0.01068351	0.01010429	0.01021514	-2.193%	8,623,260	-22.348%
2026-01-21	0.01008087	0.01071224	0.01001165	0.01044421	+3.630%	16,349,590	-24.051%
2026-01-20	0.01082654	0.01086586	0.01001049	0.01007834	-6.906%	17,090,610	-21.294%
2026-01-19	0.01094027	0.01106964	0.01049827	0.01082599	-1.846%	23,133,790	-26.729%
2026-01-18	0.01179689	0.01195408	0.01102963	0.01102963	-6.443%	9,032,120	-28.082%
2026-01-17	0.01182584	0.01221261	0.01171958	0.01178923	-0.073%	9,142,900	-32.716%
2026-01-16	0.01153108	0.01190229	0.01123578	0.01179785	+2.363%	10,636,610	-32.765%
2026-01-15	0.01210958	0.01216187	0.01139868	0.01152555	-4.906%	13,794,760	-31.176%
2026-01-14	0.01219417	0.01256150	0.01204708	0.01212020	-0.574%	11,692,210	-34.553%
2026-01-13	0.01129215	0.01242267	0.01124065	0.01219020	+7.857%	10,028,760	-34.929%
2026-01-12	0.01150541	0.01190006	0.01120275	0.01130216	-1.955%	8,425,090	-29.816%
2026-01-11	0.01169409	0.01183532	0.01128448	0.01152757	-1.596%	5,541,790	-31.189%
2026-01-10	0.01175910	0.01195060	0.01164710	0.01171456	-0.336%	4,959,570	-32.287%
2026-01-09	0.01182226	0.01208864	0.01154690	0.01175402	-0.448%	8,390,910	-32.514%
2026-01-08	0.01213899	0.01223918	0.01148328	0.01180691	-2.624%	9,621,730	-32.817%
2026-01-07	0.01286676	0.01287281	0.01200702	0.01212512	-5.702%	8,669,560	-34.580%
2026-01-06	0.01257892	0.01318519	0.01227262	0.01285826	+2.135%	12,533,620	-38.310%
2026-01-05	0.01214069	0.01269147	0.01185203	0.01258953	+3.669%	9,900,670	-36.993%
2026-01-04	0.01170118	0.01223707	0.01167951	0.01214391	+3.796%	8,534,610	-34.681%
2026-01-03	0.01171526	0.01198364	0.01150616	0.01169977	+0.017%	9,158,360	-32.201%
2026-01-02	0.01111391	0.01178706	0.01093919	0.01169781	+5.569%	10,915,810	-32.190%
2026-01-01	0.01044319	0.01114292	0.01032779	0.01108074	+6.310%	6,504,290	-28.414%
2025-12-31	0.01083668	0.01092033	0.01030160	0.01042306	-3.847%	8,046,730	-23.897%
2025-12-30	0.01089909	0.01108988	0.01070195	0.01084003	-0.550%	6,650,730	-26.824%
2025-12-29	0.01111773	0.01142406	0.01086266	0.01090002	-1.921%	7,492,950	-27.227%
2025-12-28	0.01144939	0.01152262	0.01101594	0.01111347	-2.897%	10,206,600	-28.625%
2025-12-27	0.01055490	0.01151542	0.01052554	0.01144501	+8.450%	11,297,110	-30.692%
2025-12-26	0.01037906	0.01081410	0.01032177	0.01055324	+1.549%	8,096,240	-24.836%
2025-12-25	0.01060257	0.01073381	0.01033994	0.01039224	-1.896%	5,160,130	-23.671%
2025-12-24	0.01051264	0.01067325	0.01021656	0.01059313	+0.723%	9,902,540	-25.119%
2025-12-23	0.01060882	0.01070873	0.01027480	0.01051707	-0.962%	13,419,790	-24.577%
2025-12-22	0.01051899	0.01087250	0.01038232	0.01061918	+1.121%	21,532,170	-25.302%
2025-12-21	0.01064911	0.01087526	0.01030390	0.01050145	-1.408%	11,596,080	-24.465%
2025-12-20	0.01074213	0.01085507	0.01060403	0.01065141	-0.812%	7,481,390	-25.528%
2025-12-19	0.00979391	0.01087977	0.00963134	0.01073859	+9.569%	22,237,520	-26.133%
2025-12-18	0.01025812	0.01052314	0.00952652	0.00980072	-4.412%	18,678,640	-19.064%
2025-12-17	0.01086529	0.01118256	0.01015331	0.01025311	-5.629%	15,827,890	-22.635%
2025-12-16	0.01070788	0.01098010	0.01038780	0.01086463	+1.170%	15,402,710	-26.990%
2025-12-15	0.01124063	0.01149642	0.01036040	0.01073898	-4.284%	17,592,380	-26.136%
2025-12-14	0.01165524	0.01193352	0.01114725	0.01121963	-3.665%	14,705,470	-29.300%
2025-12-13	0.01159377	0.01185473	0.01150928	0.01164649	+0.548%	9,289,740	-31.891%
2025-12-12	0.01204622	0.01213751	0.01139021	0.01158306	-3.889%	13,354,860	-31.518%
2025-12-11	0.01227495	0.01230852	0.01154668	0.01205180	-2.057%	19,222,750	-34.182%
2025-12-10	0.01277934	0.01297177	0.01223032	0.01230492	-3.566%	16,612,650	-35.536%
2025-12-09	0.01255585	0.01333056	0.01235126	0.01275992	+1.573%	12,579,120	-37.834%
2025-12-08	0.01230145	0.01277355	0.01221788	0.01256235	+1.985%	15,635,080	-36.857%
2025-12-07	0.01264108	0.01281081	0.01212790	0.01231788	-2.409%	10,451,520	-35.603%
2025-12-06	0.01261568	0.01278418	0.01247574	0.01262196	-0.095%	7,745,620	-37.155%
2025-12-05	0.01300253	0.01317589	0.01232534	0.01263397	-2.858%	14,047,420	-37.215%
2025-12-04	0.01367127	0.01383113	0.01289520	0.01300567	-4.718%	12,082,390	-39.009%
2025-12-03	0.01336332	0.01376252	0.01309716	0.01364961	+2.500%	10,647,080	-41.886%
2025-12-02	0.01243640	0.01347343	0.01219831	0.01331673	+7.153%	20,224,910	-40.434%
2025-12-01	0.01305382	0.01308736	0.01199796	0.01242772	-4.693%	21,289,430	-36.173%
2025-11-30	0.01339148	0.01354241	0.01303431	0.01303974	-2.619%	8,434,590	-39.168%
2025-11-29	0.01361913	0.01367553	0.01326839	0.01339039	-1.737%	8,196,230	-40.761%
2025-11-28	0.01379848	0.01416751	0.01352615	0.01362705	-1.179%	10,467,780	-41.790%
2025-11-27	0.01386568	0.01402758	0.01369431	0.01378957	-0.659%	11,124,870	-42.476%
2025-11-26	0.01360949	0.01417844	0.01317778	0.01388106	+1.994%	13,124,700	-42.855%
2025-11-25	0.01372368	0.01378188	0.01315074	0.01360962	-0.766%	17,681,450	-41.716%
2025-11-24	0.01295976	0.01394969	0.01276961	0.01371466	+5.738%	17,886,430	-42.162%
2025-11-23	0.01278610	0.01324877	0.01275866	0.01297040	+1.420%	9,008,940	-38.843%
2025-11-22	0.01281922	0.01294511	0.01247296	0.01278879	-0.165%	12,183,260	-37.975%
2025-11-21	0.01338208	0.01372598	0.01228720	0.01280988	-4.261%	26,190,210	-38.077%
2025-11-20	0.01433505	0.01454474	0.01320253	0.01337995	-6.670%	17,058,000	-40.715%
2025-11-19	0.01486234	0.01492550	0.01363253	0.01433619	-3.695%	12,384,660	-44.669%
2025-11-18	0.01443153	0.01517696	0.01414118	0.01488630	+3.015%	13,710,290	-46.714%
2025-11-17	0.01505896	0.01551475	0.01413794	0.01445060	-4.014%	13,051,340	-45.108%
2025-11-16	0.01564427	0.01591487	0.01461773	0.01505495	-3.817%	12,845,680	-47.311%
2025-11-15	0.01548088	0.01614673	0.01548088	0.01565244	+1.088%	5,655,960	-49.322%
2025-11-14	0.01592518	0.01610389	0.01524677	0.01548398	-3.059%	23,371,000	-48.771%
2025-11-13	0.01643795	0.01727957	0.01561950	0.01597258	-2.775%	14,215,450	-50.338%
2025-11-12	0.01688742	0.01765885	0.01631340	0.01642840	-2.769%	24,114,430	-51.716%
2025-11-11	0.01735717	0.01860100	0.01688173	0.01689632	-2.626%	22,694,620	-53.053%
2025-11-10	0.01714880	0.01789094	0.01694472	0.01735200	+1.136%	16,051,870	-54.286%
2025-11-09	0.01724678	0.01743456	0.01637593	0.01715708	-1.074%	10,660,280	-53.767%
2025-11-08	0.01695856	0.01769511	0.01665753	0.01734343	+2.464%	24,387,100	-54.263%
2025-11-07	0.01466284	0.01775472	0.01463161	0.01692635	+15.442%	25,862,370	-53.136%
2025-11-06	0.01509459	0.01540731	0.01419692	0.01466226	-2.983%	13,639,390	-45.900%
2025-11-05	0.01400475	0.01530278	0.01331029	0.01511303	+7.789%	16,278,030	-47.514%
2025-11-04	0.01464092	0.01497560	0.01318914	0.01402091	-4.262%	18,983,170	-43.425%
2025-11-03	0.01628293	0.01636730	0.01424445	0.01464514	-10.313%	23,876,270	-45.837%
2025-11-02	0.01629956	0.01638007	0.01567044	0.01632912	-0.019%	8,032,840	-51.422%
2025-11-01	0.01560019	0.01634726	0.01548570	0.01633220	+4.809%	9,514,930	-51.432%
2025-10-31	0.01557421	0.01598688	0.01528869	0.01558279	+0.047%	8,590,330	-49.096%
2025-10-30	0.01680635	0.01698428	0.01510923	0.01557550	-7.272%	26,441,770	-49.072%
2025-10-29	0.01674362	0.01733350	0.01658806	0.01679706	+0.357%	8,822,900	-52.776%
2025-10-28	0.01726909	0.01752834	0.01655085	0.01673726	-3.054%	15,479,210	-52.607%
2025-10-27	0.01790939	0.01809975	0.01720093	0.01726457	-3.509%	10,144,410	-54.055%
2025-10-26	0.01734668	0.01802697	0.01717729	0.01789238	+3.248%	7,118,620	-55.667%
2025-10-25	0.01736871	0.01741363	0.01710432	0.01732959	-0.263%	3,428,390	-54.227%
2025-10-24	0.01720344	0.01754772	0.01698731	0.01737535	+1.053%	16,067,880	-54.347%
2025-10-23	0.01695002	0.01750786	0.01688714	0.01719433	+1.373%	5,407,170	-53.867%
2025-10-22	0.01716866	0.01733799	0.01657572	0.01696149	-1.284%	22,194,360	-53.234%
2025-10-21	0.01782502	0.01820777	0.01710496	0.01718203	-3.576%	14,070,140	-53.834%
2025-10-20	0.01763364	0.01827150	0.01731834	0.01781925	+0.924%	10,776,600	-55.485%
2025-10-19	0.01716079	0.01803614	0.01694483	0.01765612	+3.078%	7,721,600	-55.073%
2025-10-18	0.01714255	0.01745803	0.01686309	0.01712886	-0.159%	10,052,410	-53.690%
2025-10-17	0.01733499	0.01757462	0.01615242	0.01715609	-0.993%	19,411,460	-53.764%
2025-10-16	0.01833311	0.01862175	0.01705748	0.01732818	-5.363%	20,778,780	-54.223%
2025-10-15	0.01913919	0.01943972	0.01803067	0.01831024	-4.224%	11,641,600	-56.678%
2025-10-14	0.01990898	0.01997011	0.01801798	0.01911781	-3.910%	36,410,640	-58.508%
2025-10-13	0.01921278	0.02021419	0.01879482	0.01989577	+3.541%	16,439,940	-60.131%
2025-10-12	0.01676562	0.01947638	0.01653381	0.01921541	+14.821%	21,760,120	-58.719%
2025-10-11	0.01583387	0.01778147	0.01470073	0.01673515	+5.128%	58,211,550	-52.601%
2025-10-10	0.02204428	0.02242601	0.01200000	0.01591890	-27.724%	22,988,940	-50.171%
2025-10-09	0.02276424	0.02279862	0.02172195	0.02202526	-3.185%	8,095,330	-63.985%
2025-10-08	0.02251543	0.02315304	0.02236081	0.02274973	+1.028%	11,866,940	-65.132%
2025-10-07	0.02368901	0.02382051	0.02242271	0.02251832	-4.811%	12,370,660	-64.774%
2025-10-06	0.02286346	0.02405626	0.02266110	0.02365637	+3.568%	12,384,140	-66.469%
2025-10-05	0.02295590	0.02385328	0.02279544	0.02284145	-0.570%	10,181,390	-65.272%
2025-10-04	0.02367636	0.02368755	0.02270344	0.02297242	-2.929%	11,644,280	-65.470%
2025-10-03	0.02371878	0.02415174	0.02318820	0.02366553	-0.277%	12,994,430	-66.482%
2025-10-02	0.02319939	0.02382015	0.02304817	0.02373117	+2.432%	17,306,270	-66.574%
2025-10-01	0.02175115	0.02317835	0.02152585	0.02316771	+6.661%	8,949,600	-65.761%
2025-09-30	0.02205339	0.02209034	0.02134514	0.02172079	-1.580%	11,399,980	-63.481%
2025-09-29	0.02212407	0.02241909	0.02158067	0.02206944	-0.224%	10,643,770	-64.058%
2025-09-28	0.02181822	0.02224012	0.02131657	0.02211905	+1.357%	7,046,980	-64.138%
2025-09-27	0.02232379	0.02236439	0.02177474	0.02182283	-1.941%	7,421,660	-63.651%
2025-09-26	0.02143432	0.02248419	0.02134201	0.02225482	+4.051%	15,616,760	-64.357%
2025-09-25	0.02263266	0.02269063	0.02119387	0.02138830	-5.529%	14,043,220	-62.913%
2025-09-24	0.02253207	0.02314010	0.02223008	0.02264008	+0.597%	10,479,190	-64.964%
2025-09-23	0.02289732	0.02309765	0.02244293	0.02250567	-1.790%	13,149,150	-64.754%
2025-09-22	0.02432431	0.02444870	0.02235326	0.02291597	-5.770%	17,767,310	-65.385%
2025-09-21	0.02469985	0.02480973	0.02427452	0.02431923	-1.424%	6,271,860	-67.383%
2025-09-20	0.02492841	0.02519805	0.02458371	0.02467057	-1.029%	8,886,700	-67.847%
2025-09-19	0.02595047	0.02632403	0.02478113	0.02492698	-3.954%	17,412,730	-68.178%
2025-09-18	0.02531340	0.02613499	0.02499580	0.02595306	+2.720%	14,476,160	-69.436%
2025-09-17	0.02450443	0.02546823	0.02390658	0.02526595	+3.214%	14,170,150	-68.605%
2025-09-16	0.02411801	0.02466988	0.02383323	0.02447928	+1.518%	10,004,210	-67.596%
2025-09-15	0.02461212	0.02496514	0.02386541	0.02411318	-2.035%	18,805,440	-67.104%
2025-09-14	0.02566062	0.02567346	0.02445411	0.02461404	-4.063%	11,937,700	-67.773%
2025-09-13	0.02535909	0.02594490	0.02515227	0.02565638	+1.104%	14,773,270	-69.083%
2025-09-12	0.02497268	0.02538186	0.02450702	0.02537623	+1.624%	11,611,850	-68.741%
2025-09-11	0.02441536	0.02504960	0.02420073	0.02497063	+2.280%	10,807,370	-68.234%
2025-09-10	0.02421264	0.02466701	0.02392362	0.02441405	+0.855%	11,168,380	-67.509%
2025-09-09	0.02436623	0.02484621	0.02381325	0.02420702	-0.556%	14,148,420	-67.231%
2025-09-08	0.02353380	0.02456010	0.02341258	0.02434228	+3.518%	13,857,500	-67.414%
2025-09-07	0.02330792	0.02367697	0.02329428	0.02351492	+0.844%	4,623,730	-66.267%
2025-09-06	0.02357430	0.02371594	0.02311238	0.02331821	-1.054%	6,804,210	-65.982%
2025-09-05	0.02312677	0.02396767	0.02306610	0.02356672	+1.837%	12,061,260	-66.341%
2025-09-04	0.02392911	0.02404083	0.02293086	0.02314168	-3.286%	9,795,190	-65.723%

.dark-mode .NLfYTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLfYTz{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto HitBTC

VETUSDT
VeChain / Tether USD
crypto HitBTC