Dark

VETUSDT
VeChain / Tether USD
crypto HitBTC

Real-time

Dec 29, 2025 11:45:48 AM EST

0.01115738USDT-0.923%(-0.00010394)7,601,510VET84,877USDT

0.01113703Bid 0.01118086Ask 0.00004383Spread

Composite
0.01115738 Huobi
0.01116100 Binance
0.01115000 HitBTC
0.01115738 Binance.US
0.01117000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.01111773	0.01142406	0.01100109	0.01115738	+0.395%	4,715,370	0.000%
2025-12-28	0.01144939	0.01152262	0.01101594	0.01111347	-2.897%	9,812,560	+0.395%
2025-12-27	0.01055490	0.01151542	0.01052554	0.01144501	+8.450%	9,493,410	-2.513%
2025-12-26	0.01037906	0.01081410	0.01032177	0.01055324	+1.549%	7,458,590	+5.725%
2025-12-25	0.01060257	0.01073381	0.01033994	0.01039224	-1.896%	5,122,300	+7.363%
2025-12-24	0.01051264	0.01067325	0.01021656	0.01059313	+0.723%	9,807,620	+5.327%
2025-12-23	0.01060882	0.01070873	0.01027480	0.01051707	-0.962%	13,419,790	+6.088%
2025-12-22	0.01051899	0.01087250	0.01038232	0.01061918	+1.121%	21,532,170	+5.068%
2025-12-21	0.01064911	0.01087526	0.01030390	0.01050145	-1.408%	11,596,080	+6.246%
2025-12-20	0.01074213	0.01085507	0.01060403	0.01065141	-0.812%	7,481,390	+4.750%
2025-12-19	0.00979391	0.01087977	0.00963134	0.01073859	+9.569%	22,237,520	+3.900%
2025-12-18	0.01025812	0.01052314	0.00952652	0.00980072	-4.412%	18,678,640	+13.842%
2025-12-17	0.01086529	0.01118256	0.01015331	0.01025311	-5.629%	15,827,890	+8.819%
2025-12-16	0.01070788	0.01098010	0.01038780	0.01086463	+1.170%	15,402,710	+2.695%
2025-12-15	0.01124063	0.01149642	0.01036040	0.01073898	-4.284%	17,592,380	+3.896%
2025-12-14	0.01165524	0.01193352	0.01114725	0.01121963	-3.665%	14,705,470	-0.555%
2025-12-13	0.01159377	0.01185473	0.01150928	0.01164649	+0.548%	9,289,740	-4.200%
2025-12-12	0.01204622	0.01213751	0.01139021	0.01158306	-3.889%	13,354,860	-3.675%
2025-12-11	0.01227495	0.01230852	0.01154668	0.01205180	-2.057%	19,222,750	-7.421%
2025-12-10	0.01277934	0.01297177	0.01223032	0.01230492	-3.566%	16,612,650	-9.326%
2025-12-09	0.01255585	0.01333056	0.01235126	0.01275992	+1.573%	12,579,120	-12.559%
2025-12-08	0.01230145	0.01277355	0.01221788	0.01256235	+1.985%	15,635,080	-11.184%
2025-12-07	0.01264108	0.01281081	0.01212790	0.01231788	-2.409%	10,451,520	-9.421%
2025-12-06	0.01261568	0.01278418	0.01247574	0.01262196	-0.095%	7,745,620	-11.603%
2025-12-05	0.01300253	0.01317589	0.01232534	0.01263397	-2.858%	14,047,420	-11.687%
2025-12-04	0.01367127	0.01383113	0.01289520	0.01300567	-4.718%	12,082,390	-14.211%
2025-12-03	0.01336332	0.01376252	0.01309716	0.01364961	+2.500%	10,647,080	-18.259%
2025-12-02	0.01243640	0.01347343	0.01219831	0.01331673	+7.153%	20,224,910	-16.215%
2025-12-01	0.01305382	0.01308736	0.01199796	0.01242772	-4.693%	21,289,430	-10.222%
2025-11-30	0.01339148	0.01354241	0.01303431	0.01303974	-2.619%	8,434,590	-14.436%
2025-11-29	0.01361913	0.01367553	0.01326839	0.01339039	-1.737%	8,196,230	-16.676%
2025-11-28	0.01379848	0.01416751	0.01352615	0.01362705	-1.179%	10,467,780	-18.123%
2025-11-27	0.01386568	0.01402758	0.01369431	0.01378957	-0.659%	11,124,870	-19.088%
2025-11-26	0.01360949	0.01417844	0.01317778	0.01388106	+1.994%	13,124,700	-19.622%
2025-11-25	0.01372368	0.01378188	0.01315074	0.01360962	-0.766%	17,681,450	-18.018%
2025-11-24	0.01295976	0.01394969	0.01276961	0.01371466	+5.738%	17,886,430	-18.646%
2025-11-23	0.01278610	0.01324877	0.01275866	0.01297040	+1.420%	9,008,940	-13.978%
2025-11-22	0.01281922	0.01294511	0.01247296	0.01278879	-0.165%	12,183,260	-12.757%
2025-11-21	0.01338208	0.01372598	0.01228720	0.01280988	-4.261%	26,190,210	-12.900%
2025-11-20	0.01433505	0.01454474	0.01320253	0.01337995	-6.670%	17,058,000	-16.611%
2025-11-19	0.01486234	0.01492550	0.01363253	0.01433619	-3.695%	12,384,660	-22.173%
2025-11-18	0.01443153	0.01517696	0.01414118	0.01488630	+3.015%	13,710,290	-25.049%
2025-11-17	0.01505896	0.01551475	0.01413794	0.01445060	-4.014%	13,051,340	-22.790%
2025-11-16	0.01564427	0.01591487	0.01461773	0.01505495	-3.817%	12,845,680	-25.889%
2025-11-15	0.01548088	0.01614673	0.01548088	0.01565244	+1.088%	5,655,960	-28.718%
2025-11-14	0.01592518	0.01610389	0.01524677	0.01548398	-3.059%	23,371,000	-27.942%
2025-11-13	0.01643795	0.01727957	0.01561950	0.01597258	-2.775%	14,215,450	-30.147%
2025-11-12	0.01688742	0.01765885	0.01631340	0.01642840	-2.769%	24,114,430	-32.085%
2025-11-11	0.01735717	0.01860100	0.01688173	0.01689632	-2.626%	22,694,620	-33.966%
2025-11-10	0.01714880	0.01789094	0.01694472	0.01735200	+1.136%	16,051,870	-35.700%
2025-11-09	0.01724678	0.01743456	0.01637593	0.01715708	-1.074%	10,660,280	-34.969%
2025-11-08	0.01695856	0.01769511	0.01665753	0.01734343	+2.464%	24,387,100	-35.668%
2025-11-07	0.01466284	0.01775472	0.01463161	0.01692635	+15.442%	25,862,370	-34.083%
2025-11-06	0.01509459	0.01540731	0.01419692	0.01466226	-2.983%	13,639,390	-23.904%
2025-11-05	0.01400475	0.01530278	0.01331029	0.01511303	+7.789%	16,278,030	-26.174%
2025-11-04	0.01464092	0.01497560	0.01318914	0.01402091	-4.262%	18,983,170	-20.423%
2025-11-03	0.01628293	0.01636730	0.01424445	0.01464514	-10.313%	23,876,270	-23.815%
2025-11-02	0.01629956	0.01638007	0.01567044	0.01632912	-0.019%	8,032,840	-31.672%
2025-11-01	0.01560019	0.01634726	0.01548570	0.01633220	+4.809%	9,514,930	-31.685%
2025-10-31	0.01557421	0.01598688	0.01528869	0.01558279	+0.047%	8,590,330	-28.399%
2025-10-30	0.01680635	0.01698428	0.01510923	0.01557550	-7.272%	26,441,770	-28.366%
2025-10-29	0.01674362	0.01733350	0.01658806	0.01679706	+0.357%	8,822,900	-33.575%
2025-10-28	0.01726909	0.01752834	0.01655085	0.01673726	-3.054%	15,479,210	-33.338%
2025-10-27	0.01790939	0.01809975	0.01720093	0.01726457	-3.509%	10,144,410	-35.374%
2025-10-26	0.01734668	0.01802697	0.01717729	0.01789238	+3.248%	7,118,620	-37.642%
2025-10-25	0.01736871	0.01741363	0.01710432	0.01732959	-0.263%	3,428,390	-35.617%
2025-10-24	0.01720344	0.01754772	0.01698731	0.01737535	+1.053%	16,067,880	-35.786%
2025-10-23	0.01695002	0.01750786	0.01688714	0.01719433	+1.373%	5,407,170	-35.110%
2025-10-22	0.01716866	0.01733799	0.01657572	0.01696149	-1.284%	22,194,360	-34.219%
2025-10-21	0.01782502	0.01820777	0.01710496	0.01718203	-3.576%	14,070,140	-35.064%
2025-10-20	0.01763364	0.01827150	0.01731834	0.01781925	+0.924%	10,776,600	-37.386%
2025-10-19	0.01716079	0.01803614	0.01694483	0.01765612	+3.078%	7,721,600	-36.807%
2025-10-18	0.01714255	0.01745803	0.01686309	0.01712886	-0.159%	10,052,410	-34.862%
2025-10-17	0.01733499	0.01757462	0.01615242	0.01715609	-0.993%	19,411,460	-34.965%
2025-10-16	0.01833311	0.01862175	0.01705748	0.01732818	-5.363%	20,778,780	-35.611%
2025-10-15	0.01913919	0.01943972	0.01803067	0.01831024	-4.224%	11,641,600	-39.065%
2025-10-14	0.01990898	0.01997011	0.01801798	0.01911781	-3.910%	36,410,640	-41.639%
2025-10-13	0.01921278	0.02021419	0.01879482	0.01989577	+3.541%	16,439,940	-43.921%
2025-10-12	0.01676562	0.01947638	0.01653381	0.01921541	+14.821%	21,760,120	-41.935%
2025-10-11	0.01583387	0.01778147	0.01470073	0.01673515	+5.128%	58,211,550	-33.330%
2025-10-10	0.02204428	0.02242601	0.01200000	0.01591890	-27.724%	22,988,940	-29.911%
2025-10-09	0.02276424	0.02279862	0.02172195	0.02202526	-3.185%	8,095,330	-49.343%
2025-10-08	0.02251543	0.02315304	0.02236081	0.02274973	+1.028%	11,866,940	-50.956%
2025-10-07	0.02368901	0.02382051	0.02242271	0.02251832	-4.811%	12,370,660	-50.452%
2025-10-06	0.02286346	0.02405626	0.02266110	0.02365637	+3.568%	12,384,140	-52.836%
2025-10-05	0.02295590	0.02385328	0.02279544	0.02284145	-0.570%	10,181,390	-51.153%
2025-10-04	0.02367636	0.02368755	0.02270344	0.02297242	-2.929%	11,644,280	-51.431%
2025-10-03	0.02371878	0.02415174	0.02318820	0.02366553	-0.277%	12,994,430	-52.854%
2025-10-02	0.02319939	0.02382015	0.02304817	0.02373117	+2.432%	17,306,270	-52.984%
2025-10-01	0.02175115	0.02317835	0.02152585	0.02316771	+6.661%	8,949,600	-51.841%
2025-09-30	0.02205339	0.02209034	0.02134514	0.02172079	-1.580%	11,399,980	-48.633%
2025-09-29	0.02212407	0.02241909	0.02158067	0.02206944	-0.224%	10,643,770	-49.444%
2025-09-28	0.02181822	0.02224012	0.02131657	0.02211905	+1.357%	7,046,980	-49.558%
2025-09-27	0.02232379	0.02236439	0.02177474	0.02182283	-1.941%	7,421,660	-48.873%
2025-09-26	0.02143432	0.02248419	0.02134201	0.02225482	+4.051%	15,616,760	-49.865%
2025-09-25	0.02263266	0.02269063	0.02119387	0.02138830	-5.529%	14,043,220	-47.834%
2025-09-24	0.02253207	0.02314010	0.02223008	0.02264008	+0.597%	10,479,190	-50.718%
2025-09-23	0.02289732	0.02309765	0.02244293	0.02250567	-1.790%	13,149,150	-50.424%
2025-09-22	0.02432431	0.02444870	0.02235326	0.02291597	-5.770%	17,767,310	-51.312%
2025-09-21	0.02469985	0.02480973	0.02427452	0.02431923	-1.424%	6,271,860	-54.121%
2025-09-20	0.02492841	0.02519805	0.02458371	0.02467057	-1.029%	8,886,700	-54.775%
2025-09-19	0.02595047	0.02632403	0.02478113	0.02492698	-3.954%	17,412,730	-55.240%
2025-09-18	0.02531340	0.02613499	0.02499580	0.02595306	+2.720%	14,476,160	-57.009%
2025-09-17	0.02450443	0.02546823	0.02390658	0.02526595	+3.214%	14,170,150	-55.840%
2025-09-16	0.02411801	0.02466988	0.02383323	0.02447928	+1.518%	10,004,210	-54.421%
2025-09-15	0.02461212	0.02496514	0.02386541	0.02411318	-2.035%	18,805,440	-53.729%
2025-09-14	0.02566062	0.02567346	0.02445411	0.02461404	-4.063%	11,937,700	-54.671%
2025-09-13	0.02535909	0.02594490	0.02515227	0.02565638	+1.104%	14,773,270	-56.512%
2025-09-12	0.02497268	0.02538186	0.02450702	0.02537623	+1.624%	11,611,850	-56.032%
2025-09-11	0.02441536	0.02504960	0.02420073	0.02497063	+2.280%	10,807,370	-55.318%
2025-09-10	0.02421264	0.02466701	0.02392362	0.02441405	+0.855%	11,168,380	-54.299%
2025-09-09	0.02436623	0.02484621	0.02381325	0.02420702	-0.556%	14,148,420	-53.908%
2025-09-08	0.02353380	0.02456010	0.02341258	0.02434228	+3.518%	13,857,500	-54.165%
2025-09-07	0.02330792	0.02367697	0.02329428	0.02351492	+0.844%	4,623,730	-52.552%
2025-09-06	0.02357430	0.02371594	0.02311238	0.02331821	-1.054%	6,804,210	-52.152%
2025-09-05	0.02312677	0.02396767	0.02306610	0.02356672	+1.837%	12,061,260	-52.656%
2025-09-04	0.02392911	0.02404083	0.02293086	0.02314168	-3.286%	9,795,190	-51.787%
2025-09-03	0.02388321	0.02418178	0.02350331	0.02392792	+0.229%	10,234,710	-53.371%
2025-09-02	0.02353492	0.02395072	0.02314066	0.02387328	+1.467%	12,481,340	-53.264%
2025-09-01	0.02413036	0.02468067	0.02309165	0.02352818	-2.489%	16,409,790	-52.579%
2025-08-31	0.02466300	0.02491874	0.02412870	0.02412870	-2.320%	8,350,600	-53.759%
2025-08-30	0.02426080	0.02476615	0.02415371	0.02470182	+1.925%	9,100,150	-54.832%
2025-08-29	0.02562498	0.02567073	0.02394615	0.02423522	-5.413%	17,631,750	-53.962%
2025-08-28	0.02488374	0.02586929	0.02461266	0.02562208	+3.069%	16,281,040	-56.454%
2025-08-27	0.02517545	0.02540786	0.02457811	0.02485924	-1.172%	15,460,940	-55.118%
2025-08-26	0.02412771	0.02535224	0.02376511	0.02515394	+3.775%	23,158,090	-55.644%
2025-08-25	0.02606321	0.02718687	0.02397736	0.02423883	-6.850%	46,819,780	-53.969%
2025-08-24	0.02556051	0.02710049	0.02480728	0.02602129	+1.674%	24,868,450	-57.122%
2025-08-23	0.02534335	0.02649284	0.02515649	0.02559288	+0.958%	24,071,460	-56.404%
2025-08-22	0.02367934	0.02548541	0.02295247	0.02535011	+7.210%	22,366,360	-55.987%
2025-08-21	0.02388298	0.02438400	0.02352846	0.02364532	-1.004%	12,829,980	-52.814%
2025-08-20	0.02297805	0.02401398	0.02285572	0.02388508	+4.094%	14,037,760	-53.287%
2025-08-19	0.02383480	0.02413263	0.02293975	0.02294570	-3.803%	19,119,410	-51.375%
2025-08-18	0.02475798	0.02478643	0.02332709	0.02385284	-3.664%	17,422,640	-53.224%
2025-08-17	0.02463910	0.02568797	0.02444392	0.02476013	+0.479%	11,257,870	-54.938%
2025-08-16	0.02432700	0.02485937	0.02422797	0.02464212	+1.146%	9,741,520	-54.722%
2025-08-15	0.02463892	0.02516268	0.02378906	0.02436298	-1.140%	18,531,070	-54.204%
2025-08-14	0.02651267	0.02697681	0.02414701	0.02464404	-7.078%	29,922,400	-54.726%
2025-08-13	0.02568166	0.02664093	0.02532108	0.02652118	+3.201%	18,441,990	-57.930%
2025-08-12	0.02469815	0.02592110	0.02395533	0.02569863	+4.027%	16,093,890	-56.584%
2025-08-11	0.02515621	0.02594706	0.02408842	0.02470371	-1.807%	19,844,150	-54.835%
2025-08-10	0.02518057	0.02557009	0.02460908	0.02515837	-0.114%	15,272,360	-55.651%
2025-08-09	0.02458587	0.02547280	0.02453109	0.02518706	+2.530%	11,820,700	-55.702%
2025-08-08	0.02442891	0.02469879	0.02387306	0.02456562	+0.516%	15,321,570	-54.581%
2025-08-07	0.02349450	0.02446695	0.02318254	0.02443942	+4.044%	11,696,170	-54.347%
2025-08-06	0.02297718	0.02357008	0.02247481	0.02348956	+2.198%	8,443,660	-52.501%
2025-08-05	0.02370209	0.02376912	0.02250201	0.02298430	-3.020%	12,468,060	-51.457%
2025-08-04	0.02304348	0.02388012	0.02282936	0.02370013	+2.916%	10,664,940	-52.923%
2025-08-03	0.02218829	0.02335382	0.02191481	0.02302856	+3.731%	8,543,150	-51.550%
2025-08-02	0.02261909	0.02313792	0.02172067	0.02220031	-1.895%	13,709,080	-49.742%
2025-08-01	0.02308640	0.02347779	0.02215178	0.02262907	-1.947%	28,556,080	-50.694%
2025-07-31	0.02448194	0.02498087	0.02300983	0.02307838	-5.766%	16,136,970	-51.654%
2025-07-30	0.02523733	0.02541906	0.02339277	0.02449049	-3.083%	19,116,230	-54.442%
2025-07-29	0.02472536	0.02556850	0.02431873	0.02526956	+2.186%	21,457,750	-55.847%
2025-07-28	0.02635336	0.02668503	0.02454278	0.02472902	-6.103%	13,746,020	-54.881%
2025-07-27	0.02581307	0.02644410	0.02554367	0.02633634	+2.106%	10,812,130	-57.635%
2025-07-26	0.02576780	0.02624797	0.02543032	0.02579312	+0.063%	9,027,500	-56.743%
2025-07-25	0.02474202	0.02578683	0.02406344	0.02577679	+4.185%	15,934,310	-56.715%
2025-07-24	0.02536444	0.02592294	0.02366386	0.02474136	-2.426%	19,430,860	-54.904%
2025-07-23	0.02811739	0.02811739	0.02453019	0.02535659	-9.772%	21,866,720	-55.998%
2025-07-22	0.02836481	0.02849379	0.02690044	0.02810274	-0.888%	18,163,280	-60.298%
2025-07-21	0.02836547	0.02953422	0.02788486	0.02835466	-0.107%	17,657,000	-60.651%
2025-07-20	0.02783475	0.02941072	0.02757948	0.02838502	+2.049%	15,143,060	-60.693%
2025-07-19	0.02703545	0.02802507	0.02633373	0.02781521	+2.857%	17,307,610	-59.887%
2025-07-18	0.02639728	0.02913953	0.02617863	0.02704250	+2.395%	25,579,540	-58.741%
2025-07-17	0.02555751	0.02676976	0.02484835	0.02641008	+3.302%	21,359,060	-57.753%
2025-07-16	0.02519246	0.02623108	0.02468643	0.02556595	+1.499%	16,315,090	-56.358%
2025-07-15	0.02430226	0.02519659	0.02345973	0.02518849	+3.619%	14,841,070	-55.704%
2025-07-14	0.02467757	0.02573424	0.02400060	0.02430871	-1.270%	16,909,730	-54.101%
2025-07-13	0.02362747	0.02522486	0.02353420	0.02462144	+4.263%	12,310,200	-54.684%
2025-07-12	0.02405186	0.02463483	0.02315376	0.02361464	-1.684%	13,380,470	-52.752%
2025-07-11	0.02406887	0.02553380	0.02365484	0.02401903	-0.105%	22,076,470	-53.548%
2025-07-10	0.02241603	0.02423624	0.02221813	0.02404421	+7.342%	15,471,920	-53.596%
2025-07-09	0.02091291	0.02253942	0.02071377	0.02239965	+7.212%	10,816,030	-50.189%
2025-07-08	0.02041282	0.02094506	0.02015274	0.02089292	+2.283%	7,729,010	-46.597%
2025-07-07	0.02085358	0.02113672	0.02016534	0.02042656	-2.037%	7,797,430	-45.378%
2025-07-06	0.02068596	0.02117693	0.02036078	0.02085127	+0.771%	5,701,920	-46.491%
2025-07-05	0.02079864	0.02102255	0.02039886	0.02069183	-0.575%	4,735,010	-46.078%
2025-07-04	0.02196506	0.02212141	0.02061567	0.02081141	-5.252%	6,929,980	-46.388%
2025-07-03	0.02183396	0.02241098	0.02167696	0.02196510	+0.756%	9,269,370	-49.204%
2025-07-02	0.02027392	0.02220444	0.02006709	0.02180033	+7.387%	9,433,190	-48.820%
2025-07-01	0.02124505	0.02136560	0.02007233	0.02030081	-4.452%	8,947,800	-45.040%
2025-06-30	0.02182552	0.02185587	0.02082965	0.02124671	-2.494%	7,949,230	-47.487%
2025-06-29	0.02121876	0.02197638	0.02075642	0.02179015	+2.748%	6,298,370	-48.796%
2025-06-28	0.02044571	0.02139632	0.02031773	0.02120735	+3.737%	6,099,000	-47.389%
2025-06-27	0.02034799	0.02067639	0.02006509	0.02044340	+0.521%	8,376,210	-45.423%
2025-06-26	0.02102826	0.02158284	0.02031732	0.02033740	-3.252%	9,065,340	-45.139%
2025-06-25	0.02157400	0.02164867	0.02089746	0.02102090	-2.533%	8,453,560	-46.922%
2025-06-24	0.02147728	0.02198005	0.02122268	0.02156722	+0.598%	11,639,240	-48.267%
2025-06-23	0.01928668	0.02152114	0.01913090	0.02143900	+11.140%	13,771,930	-47.958%
2025-06-22	0.02006647	0.02019472	0.01824085	0.01929010	-3.592%	13,717,180	-42.160%
2025-06-21	0.02084160	0.02128680	0.01948658	0.02000880	-4.019%	9,384,960	-44.238%
2025-06-20	0.02176066	0.02207209	0.02052878	0.02084671	-3.940%	9,125,120	-46.479%
2025-06-19	0.02179955	0.02198711	0.02123231	0.02170165	-0.458%	5,802,540	-48.587%
2025-06-18	0.02145321	0.02197125	0.02085983	0.02180151	+1.761%	6,897,090	-48.823%
2025-06-17	0.02222094	0.02258522	0.02110328	0.02142414	-3.377%	8,793,950	-47.921%
2025-06-16	0.02224897	0.02330205	0.02199897	0.02217287	-0.287%	7,562,620	-49.680%
2025-06-15	0.02205561	0.02247957	0.02186353	0.02223667	+0.898%	4,709,190	-49.824%
2025-06-14	0.02258103	0.02262665	0.02163924	0.02203872	-2.490%	6,536,350	-49.374%
2025-06-13	0.02339167	0.02340908	0.02180249	0.02260149	-3.487%	17,744,490	-50.634%
2025-06-12	0.02498421	0.02506131	0.02331811	0.02341814	-6.291%	10,606,270	-52.356%
2025-06-11	0.02624773	0.02624773	0.02468573	0.02499020	-4.762%	15,623,230	-55.353%
2025-06-10	0.02518946	0.02624873	0.02471824	0.02623979	+4.130%	16,575,430	-57.479%
2025-06-09	0.02410120	0.02524856	0.02361619	0.02519908	+4.556%	11,526,330	-55.723%
2025-06-08	0.02409816	0.02452739	0.02373112	0.02410105	+0.023%	7,663,370	-53.706%
2025-06-07	0.02350313	0.02449348	0.02342777	0.02409561	+2.587%	8,111,030	-53.695%
2025-06-06	0.02261986	0.02399596	0.02253421	0.02348792	+3.913%	13,412,710	-52.497%
2025-06-05	0.02372023	0.02435028	0.02226441	0.02260348	-4.692%	14,331,690	-50.639%
2025-06-04	0.02466745	0.02509888	0.02357454	0.02371620	-3.747%	8,794,820	-52.955%
2025-06-03	0.02485205	0.02542383	0.02446901	0.02463937	-0.758%	9,611,460	-54.717%
2025-06-02	0.02433535	0.02487777	0.02379495	0.02482744	+2.060%	7,774,190	-55.060%
2025-06-01	0.02416583	0.02443823	0.02360035	0.02432631	+0.730%	7,135,110	-54.135%
2025-05-31	0.02392868	0.02448822	0.02318302	0.02415006	+0.911%	13,176,790	-53.800%
2025-05-30	0.02600025	0.02615152	0.02373492	0.02393201	-7.923%	18,404,590	-53.379%
2025-05-29	0.02719432	0.02766580	0.02592381	0.02599116	-4.447%	13,026,450	-57.072%
2025-05-28	0.02756178	0.02819046	0.02637595	0.02720090	-1.380%	11,892,390	-58.982%
2025-05-27	0.02747823	0.02862494	0.02678539	0.02758155	+0.355%	10,869,700	-59.548%
2025-05-26	0.02737064	0.02822328	0.02721941	0.02748386	+0.429%	10,295,220	-59.404%
2025-05-25	0.02746907	0.02756549	0.02619350	0.02736641	-0.277%	9,885,050	-59.230%
2025-05-24	0.02795138	0.02840082	0.02725179	0.02744239	-1.800%	10,494,770	-59.343%
2025-05-23	0.03062666	0.03138491	0.02777735	0.02794542	-8.842%	19,417,310	-60.074%
2025-05-22	0.02919385	0.03067839	0.02912464	0.03065617	+5.234%	12,015,570	-63.605%
2025-05-21	0.02850858	0.02966304	0.02795981	0.02913144	+2.310%	13,496,040	-61.700%
2025-05-20	0.02804864	0.02892453	0.02725653	0.02847371	+1.619%	10,510,130	-60.815%
2025-05-19	0.02905876	0.02919605	0.02674969	0.02802013	-3.537%	10,445,920	-60.181%
2025-05-18	0.02763333	0.02948520	0.02717261	0.02904762	+4.935%	11,496,640	-61.589%
2025-05-17	0.02850815	0.02863022	0.02726914	0.02768152	-3.014%	8,635,220	-59.694%
2025-05-16	0.02878707	0.02992899	0.02828051	0.02854168	-0.866%	11,274,430	-60.908%
2025-05-15	0.03030946	0.03082071	0.02802298	0.02879113	-4.952%	14,988,180	-61.247%
2025-05-14	0.03189508	0.03292372	0.03008158	0.03029112	-5.146%	16,183,910	-63.166%
2025-05-13	0.03090570	0.03240028	0.02929983	0.03193434	+3.353%	18,955,650	-65.061%
2025-05-12	0.03118305	0.03391433	0.02993754	0.03089831	-0.893%	23,802,960	-63.890%
2025-05-11	0.03226675	0.03247348	0.03014070	0.03117666	-3.381%	14,018,270	-64.212%
2025-05-10	0.03004529	0.03232533	0.02971023	0.03226776	+7.455%	17,408,190	-65.423%
2025-05-09	0.02868989	0.03031434	0.02848939	0.03002897	+4.711%	23,538,150	-62.845%
2025-05-08	0.02488762	0.02869639	0.02478458	0.02867797	+15.367%	16,988,880	-61.094%
2025-05-07	0.02485529	0.02544320	0.02429775	0.02485812	-0.080%	11,984,840	-55.116%
2025-05-06	0.02504437	0.02523429	0.02393825	0.02487805	-0.543%	9,483,430	-55.152%
2025-05-05	0.02502008	0.02559899	0.02454914	0.02501398	-0.020%	5,435,730	-55.395%
2025-05-04	0.02609471	0.02625123	0.02486899	0.02501900	-4.080%	5,197,040	-55.404%
2025-05-03	0.02742012	0.02750395	0.02576811	0.02608324	-4.898%	5,118,820	-57.224%
2025-05-02	0.02721180	0.02787044	0.02685187	0.02742656	+0.786%	6,594,330	-59.319%
2025-05-01	0.02621765	0.02749967	0.02621137	0.02721254	+3.767%	6,212,310	-58.999%
2025-04-30	0.02674329	0.02712593	0.02556009	0.02622458	-2.035%	7,493,520	-57.454%
2025-04-29	0.02732887	0.02840685	0.02645369	0.02676939	-1.967%	12,003,070	-58.320%
2025-04-28	0.02640126	0.02794032	0.02568133	0.02730657	+3.394%	13,125,810	-59.140%
2025-04-27	0.02722153	0.02773130	0.02623162	0.02641014	-2.944%	9,945,450	-57.753%
2025-04-26	0.02699060	0.02792417	0.02668893	0.02721110	+0.748%	11,907,890	-58.997%
2025-04-25	0.02670237	0.02729177	0.02637275	0.02700918	+1.134%	12,746,000	-58.690%
2025-04-24	0.02611510	0.02694466	0.02486460	0.02670631	+2.298%	13,705,290	-58.222%
2025-04-23	0.02546819	0.02648382	0.02525045	0.02610632	+2.465%	15,668,280	-57.262%
2025-04-22	0.02350830	0.02553225	0.02308783	0.02547835	+8.467%	13,425,410	-56.208%
2025-04-21	0.02365093	0.02464140	0.02338746	0.02348948	-0.599%	10,565,050	-52.501%
2025-04-20	0.02350109	0.02391824	0.02292944	0.02363097	+0.490%	7,230,450	-52.785%
2025-04-19	0.02320691	0.02363993	0.02309869	0.02351580	+1.458%	6,967,390	-52.554%
2025-04-18	0.02277486	0.02353492	0.02248888	0.02317783	+1.760%	8,738,660	-51.862%
2025-04-17	0.02212107	0.02313080	0.02198968	0.02277694	+2.936%	9,782,530	-51.015%
2025-04-16	0.02253499	0.02278115	0.02175651	0.02212730	-1.969%	18,512,020	-49.576%
2025-04-15	0.02338307	0.02429198	0.02243846	0.02257177	-3.374%	24,572,970	-50.569%
2025-04-14	0.02269440	0.02470706	0.02234773	0.02335983	+2.868%	30,446,160	-52.237%
2025-04-13	0.02342086	0.02414519	0.02242950	0.02270846	-3.057%	22,355,120	-50.867%
2025-04-12	0.02206805	0.02347167	0.02185979	0.02342455	+5.994%	19,670,410	-52.369%
2025-04-11	0.02119661	0.02245502	0.02116337	0.02209986	+4.218%	18,709,430	-49.514%
2025-04-10	0.02216786	0.02224875	0.02065715	0.02120533	-4.338%	19,467,660	-47.384%
2025-04-09	0.01975357	0.02276042	0.01899597	0.02216698	+12.187%	20,185,930	-49.667%
2025-04-08	0.02026281	0.02123057	0.01953154	0.01975897	-2.515%	19,681,060	-43.533%
2025-04-07	0.01972929	0.02090916	0.01779400	0.02026872	+2.733%	29,575,480	-44.953%
2025-04-06	0.02177414	0.02205351	0.01928319	0.01972942	-9.363%	16,171,480	-43.448%
2025-04-05	0.02206912	0.02228055	0.02150585	0.02176741	-1.368%	7,570,910	-48.743%
2025-04-04	0.02174077	0.02250722	0.02131011	0.02206922	+1.503%	12,726,810	-49.444%
2025-04-03	0.02155706	0.02231669	0.02074349	0.02174244	+0.845%	14,969,480	-48.684%
2025-04-02	0.02340770	0.02394165	0.02130898	0.02156033	-7.899%	20,236,110	-48.250%
2025-04-01	0.02243162	0.02375628	0.02232338	0.02340951	+4.356%	14,617,120	-52.338%
2025-03-31	0.02275006	0.02297864	0.02194121	0.02243242	-1.251%	18,169,360	-50.262%
2025-03-30	0.02280736	0.02342784	0.02234952	0.02271666	-0.403%	11,943,270	-50.885%
2025-03-29	0.02408982	0.02419140	0.02236996	0.02280858	-5.391%	15,999,730	-51.083%
2025-03-28	0.02618703	0.02630049	0.02378420	0.02410832	-7.854%	20,755,340	-53.720%
2025-03-27	0.02634268	0.02677090	0.02562004	0.02616320	-0.775%	17,036,080	-57.355%
2025-03-26	0.02667317	0.02758880	0.02601303	0.02636751	-1.013%	15,628,350	-57.685%
2025-03-25	0.02626084	0.02693179	0.02586769	0.02663726	+1.419%	13,894,520	-58.114%
2025-03-24	0.02509889	0.02689317	0.02476414	0.02626460	+4.655%	29,511,190	-57.519%
2025-03-23	0.02528742	0.02556748	0.02474438	0.02509636	-0.887%	24,451,410	-55.542%
2025-03-22	0.02515324	0.02588294	0.02491430	0.02532101	+0.599%	14,455,240	-55.936%
2025-03-21	0.02611523	0.02637481	0.02508610	0.02517013	-3.473%	16,549,280	-55.672%
2025-03-20	0.02711657	0.02719914	0.02559144	0.02607581	-3.966%	19,813,940	-57.212%
2025-03-19	0.02531764	0.02716134	0.02529866	0.02715263	+7.310%	28,847,520	-58.909%
2025-03-18	0.02528327	0.02530892	0.02401010	0.02530287	+0.001%	20,336,850	-55.905%
2025-03-17	0.02423812	0.02586493	0.02423812	0.02530255	+4.424%	18,414,170	-55.904%
2025-03-16	0.02531098	0.02534971	0.02387265	0.02423049	-4.326%	16,124,200	-53.953%
2025-03-15	0.02468433	0.02549380	0.02453674	0.02532612	+2.620%	13,017,800	-55.945%
2025-03-14	0.02374474	0.02511382	0.02365803	0.02467961	+4.184%	22,670,750	-54.791%
2025-03-13	0.02433180	0.02464719	0.02293841	0.02368846	-2.694%	33,178,940	-52.900%
2025-03-12	0.02405732	0.02508543	0.02303517	0.02434426	+1.629%	25,184,810	-54.168%
2025-03-11	0.02265179	0.02461829	0.02128443	0.02395403	+5.893%	38,597,290	-53.422%
2025-03-10	0.02468903	0.02597139	0.02244013	0.02262095	-8.287%	33,828,360	-50.677%
2025-03-09	0.02713521	0.02740411	0.02443880	0.02466496	-9.112%	19,457,340	-54.764%
2025-03-08	0.02777734	0.02817218	0.02697759	0.02713789	-2.412%	14,600,160	-58.886%
2025-03-07	0.02795529	0.03020187	0.02645997	0.02780875	-0.703%	22,103,010	-59.878%
2025-03-06	0.02892324	0.02973661	0.02743859	0.02800566	-3.177%	9,486,610	-60.160%
2025-03-05	0.02711954	0.02941361	0.02695712	0.02892454	+6.577%	17,354,570	-61.426%
2025-03-04	0.02693364	0.02759065	0.02472279	0.02713946	+0.711%	27,046,070	-58.889%
2025-03-03	0.03223093	0.03341340	0.02672587	0.02694796	-16.279%	27,770,950	-58.597%
2025-03-02	0.02845337	0.03292505	0.02787604	0.03218791	+13.101%	28,191,430	-65.337%
2025-03-01	0.02803877	0.02886724	0.02721586	0.02845950	+1.509%	10,185,580	-60.796%
2025-02-28	0.02818853	0.02844959	0.02548714	0.02803647	-0.553%	14,104,630	-60.204%
2025-02-27	0.02800583	0.02935538	0.02738946	0.02819230	+0.688%	25,876,280	-60.424%
2025-02-26	0.02864511	0.02923502	0.02708036	0.02799958	-2.355%	12,601,280	-60.152%
2025-02-25	0.02817249	0.02917095	0.02588972	0.02867491	+2.150%	25,983,250	-61.090%
2025-02-24	0.03221354	0.03250340	0.02787222	0.02807147	-12.889%	13,226,010	-60.254%
2025-02-23	0.03243741	0.03260364	0.03149680	0.03222492	-0.692%	6,356,050	-65.377%
2025-02-22	0.03114571	0.03273609	0.03101246	0.03244939	+4.138%	6,801,120	-65.616%
2025-02-21	0.03275415	0.03427738	0.03057438	0.03115999	-4.922%	15,004,430	-64.193%
2025-02-20	0.03178826	0.03308963	0.03164738	0.03277306	+3.031%	7,471,310	-65.956%
2025-02-19	0.03163107	0.03248140	0.03106575	0.03180889	+0.446%	7,187,930	-64.924%
2025-02-18	0.03291531	0.03327914	0.03049500	0.03166775	-3.746%	10,784,510	-64.767%
2025-02-17	0.03308535	0.03448940	0.03227591	0.03290027	-0.652%	11,091,570	-66.087%
2025-02-16	0.03400457	0.03419317	0.03294968	0.03311628	-2.669%	6,215,490	-66.308%
2025-02-15	0.03527440	0.03579311	0.03371358	0.03402444	-3.446%	7,929,220	-67.208%
2025-02-14	0.03441811	0.03647822	0.03422504	0.03523889	+2.362%	10,508,400	-68.338%
2025-02-13	0.03550911	0.03593724	0.03365976	0.03442559	-2.922%	10,999,190	-67.590%
2025-02-12	0.03311368	0.03592451	0.03182309	0.03546195	+6.858%	17,949,530	-68.537%
2025-02-11	0.03371824	0.03570806	0.03275906	0.03318592	-1.478%	13,856,590	-66.379%
2025-02-10	0.03192179	0.03397690	0.03086478	0.03368393	+5.440%	17,988,080	-66.876%
2025-02-09	0.03301436	0.03388689	0.03058322	0.03194601	-3.105%	13,494,400	-65.074%
2025-02-08	0.03231474	0.03323305	0.03186771	0.03296975	+1.684%	11,477,000	-66.159%
2025-02-07	0.03262831	0.03536831	0.03162358	0.03242388	-0.770%	16,799,920	-65.589%
2025-02-06	0.03453814	0.03587680	0.03222198	0.03267557	-5.424%	13,590,240	-65.854%
2025-02-05	0.03591056	0.03657093	0.03408810	0.03454941	-3.968%	16,213,370	-67.706%
2025-02-04	0.03918931	0.04000807	0.03468998	0.03597705	-7.849%	23,632,320	-68.988%
2025-02-03	0.03765857	0.03961148	0.02690675	0.03904150	+3.423%	76,732,240	-71.422%
2025-02-02	0.04343971	0.04435985	0.03612393	0.03774950	-13.056%	30,360,230	-70.444%
2025-02-01	0.04667558	0.04845361	0.04313510	0.04341825	-6.948%	16,476,640	-74.303%
2025-01-31	0.04643220	0.04891724	0.04519262	0.04666027	+0.498%	16,832,290	-76.088%
2025-01-30	0.04337531	0.04812476	0.04292342	0.04642883	+7.288%	11,708,150	-75.969%
2025-01-29	0.04234368	0.04496459	0.04148978	0.04327498	+2.165%	14,282,680	-74.217%
2025-01-28	0.04455389	0.04573074	0.04188861	0.04235773	-5.233%	12,545,500	-73.659%
2025-01-27	0.04521109	0.04546212	0.04158584	0.04469652	-1.145%	21,921,570	-75.037%
2025-01-26	0.04758530	0.04854622	0.04521183	0.04521405	-5.058%	12,268,890	-75.323%
2025-01-25	0.04753015	0.04894028	0.04706011	0.04762265	-0.054%	12,055,690	-76.571%
2025-01-24	0.04910606	0.04996785	0.04664620	0.04764828	-2.625%	13,992,390	-76.584%
2025-01-23	0.04771883	0.05035983	0.04650290	0.04893255	+2.351%	22,402,690	-77.198%
2025-01-22	0.04933711	0.05315236	0.04755867	0.04780849	-2.763%	28,746,720	-76.662%
2025-01-21	0.04605142	0.05293260	0.04384912	0.04916686	+6.904%	40,122,200	-77.307%
2025-01-20	0.04512705	0.05162613	0.04392312	0.04599161	+1.349%	35,412,900	-75.740%
2025-01-19	0.05163627	0.05429001	0.04449403	0.04537935	-12.240%	30,626,070	-75.413%
2025-01-18	0.05609750	0.05673354	0.05039534	0.05170822	-7.811%	21,919,650	-78.422%
2025-01-17	0.05120112	0.05782508	0.05120112	0.05608945	+9.655%	28,852,280	-80.108%
2025-01-16	0.04897909	0.05278140	0.04719048	0.05115067	+4.511%	24,905,440	-78.187%
2025-01-15	0.04517403	0.04909526	0.04456290	0.04894294	+8.381%	16,834,290	-77.203%
2025-01-14	0.04316264	0.04538690	0.04276802	0.04515835	+4.567%	12,947,370	-75.293%
2025-01-13	0.04458848	0.04689616	0.04022211	0.04318593	-3.276%	16,900,550	-74.164%
2025-01-12	0.04532092	0.04588880	0.04386452	0.04464843	-1.321%	8,014,150	-75.011%
2025-01-11	0.04529696	0.04652655	0.04386464	0.04524623	+0.086%	8,844,680	-75.341%
2025-01-10	0.04452409	0.04678356	0.04381101	0.04520740	+1.668%	13,826,160	-75.320%
2025-01-09	0.04477388	0.04609490	0.04322474	0.04446565	-1.027%	14,012,250	-74.908%
2025-01-08	0.04682312	0.04774545	0.04272771	0.04492687	-4.016%	15,754,670	-75.165%
2025-01-07	0.05260772	0.05267627	0.04678943	0.04680671	-11.252%	17,400,880	-76.163%
2025-01-06	0.05100188	0.05430736	0.04965366	0.05274103	+3.443%	11,876,580	-78.845%
2025-01-05	0.05097669	0.05183661	0.04943310	0.05098556	+0.106%	13,480,270	-78.117%
2025-01-04	0.05274819	0.05304816	0.05016515	0.05093142	-3.432%	12,963,760	-78.093%
2025-01-03	0.04831523	0.05317674	0.04764940	0.05274155	+9.192%	18,592,120	-78.845%
2025-01-02	0.04679466	0.04926109	0.04662381	0.04830164	+3.574%	14,911,950	-76.901%
2025-01-01	0.04313503	0.04733408	0.04227490	0.04663511	+8.056%	13,597,700	-76.075%
2024-12-31	0.04389498	0.04546620	0.04237592	0.04315832	-1.642%	13,149,800	-74.148%
2024-12-30	0.04507574	0.04665168	0.04264043	0.04387875	-2.700%	12,815,880	-74.572%
2024-12-29	0.04760271	0.04806703	0.04471064	0.04509621	-5.221%	9,318,900	-75.259%
2024-12-28	0.04581078	0.04823357	0.04524271	0.04758031	+4.005%	7,444,920	-76.550%
2024-12-27	0.04668431	0.04872568	0.04538467	0.04574791	-2.072%	24,085,020	-75.611%
2024-12-26	0.05168980	0.05168980	0.04611097	0.04671566	-8.322%	4,146,160	-76.116%
2024-12-25	0.05292977	0.05361811	0.05095615	0.05095615	-4.030%	26,380	-78.104%

.dark-mode .LYKRxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYKRxN{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto HitBTC

VETUSDT
VeChain / Tether USD
crypto HitBTC